Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVL0
ISIN: LU0757431068
Aktienfonds All Cap, Welt
Aktueller Preis (13. 07. 2025)
119,76 €
0,31 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0757431068","name":"CT (Lux) Global Focus AE EUR","currency":"EUR"},"ts":[[20200713,71.1],[20200714,71.26],[20200715,71.89],[20200716,71.08],[20200717,71.59],[20200720,72.97],[20200721,72.71],[20200722,72.35],[20200723,71.45],[20200724,70.83],[20200727,70.69],[20200728,70.74],[20200729,71.2],[20200730,70.9],[20200731,70.65],[20200803,71.44],[20200804,71.18],[20200805,70.93],[20200806,71.54],[20200807,71.41],[20200810,71.11],[20200811,70.78],[20200812,71.71],[20200813,71.75],[20200814,71.46],[20200817,71.74],[20200818,71.88],[20200819,71.61],[20200820,72.13],[20200821,72.54],[20200824,72.87],[20200825,73.39],[20200826,74.59],[20200827,74.95],[20200828,74.74],[20200831,74],[20200901,74.49],[20200902,76.46],[20200903,73.96],[20200904,72.74],[20200908,71.3],[20200909,72.69],[20200910,71.51],[20200911,71.52],[20200914,72.14],[20200915,73],[20200916,72.65],[20200917,72.2],[20200918,71.41],[20200921,71.64],[20200922,72.64],[20200923,71.48],[20200924,71.67],[20200925,72.86],[20200928,73.68],[20200929,73.22],[20200930,73.53],[20201001,74.08],[20201002,72.94],[20201005,73.72],[20201006,72.93],[20201007,74.11],[20201008,74.49],[20201009,75.17],[20201012,76.49],[20201013,76.77],[20201014,76.23],[20201015,75.77],[20201016,75.7],[20201019,74.3],[20201020,74.3],[20201021,74.08],[20201022,74.27],[20201023,74.43],[20201026,73.4],[20201027,73.65],[20201028,71.83],[20201029,72.56],[20201030,71.4],[20201102,71.97],[20201103,72.78],[20201104,75.67],[20201105,76.51],[20201106,76.42],[20201109,76.85],[20201110,75.49],[20201111,76.87],[20201112,76.26],[20201113,76.98],[20201116,77.3],[20201117,76.68],[20201118,75.96],[20201119,76.35],[20201120,75.68],[20201123,75.88],[20201124,76.11],[20201125,76.2],[20201127,76.73],[20201130,76.3],[20201201,76.56],[20201202,76.48],[20201203,75.83],[20201204,76.48],[20201207,76.6],[20201208,76.89],[20201209,76.36],[20201210,75.76],[20201211,76.01],[20201214,76.02],[20201215,76.04],[20201216,76.35],[20201217,76.7],[20201218,76.76],[20201221,76.33],[20201222,76.47],[20201223,76.14],[20201228,77.2],[20201229,77.43],[20201230,77.19],[20201231,77.82],[20210104,77.06],[20210105,77.06],[20210106,76.36],[20210107,77.57],[20210108,78.53],[20210111,78.62],[20210112,78.07],[20210113,78.34],[20210114,77.87],[20210115,78],[20210119,78.67],[20210120,80.11],[20210121,79.95],[20210122,79.42],[20210125,80.04],[20210126,79.54],[20210127,77.93],[20210128,78.37],[20210129,77.2],[20210201,79.52],[20210202,81.11],[20210203,81.21],[20210204,81.57],[20210205,81.71],[20210208,81.87],[20210209,81.93],[20210210,81.67],[20210211,82.41],[20210212,82.93],[20210216,83.22],[20210217,83.31],[20210218,82.66],[20210219,81.74],[20210222,80.57],[20210223,80.44],[20210224,80.96],[20210225,78.73],[20210226,78.62],[20210301,80.86],[20210302,80.28],[20210303,78.84],[20210304,77.73],[20210305,79.22],[20210308,78.19],[20210309,79.73],[20210310,79.68],[20210311,80.93],[20210312,80.47],[20210315,80.83],[20210316,81.41],[20210317,81.1],[20210318,79.72],[20210319,79.87],[20210322,80.37],[20210323,80.67],[20210324,80.07],[20210325,80.38],[20210326,81.7],[20210329,81.89],[20210330,81.73],[20210331,82.13],[20210401,83.72],[20210406,84.49],[20210407,84.22],[20210408,85.19],[20210409,85.74],[20210412,85.38],[20210413,85.87],[20210414,85.1],[20210415,86.27],[20210416,86.34],[20210419,85.25],[20210420,84.44],[20210421,85.02],[20210422,84.98],[20210423,85.56],[20210426,85.78],[20210427,85.38],[20210428,85.36],[20210429,85.32],[20210430,85],[20210503,84.47],[20210504,83.59],[20210505,83.64],[20210506,83.94],[20210507,84.04],[20210510,82.61],[20210511,82.07],[20210512,81.17],[20210514,82.58],[20210517,82.38],[20210518,81.98],[20210519,82.06],[20210520,83.26],[20210521,83.43],[20210525,84.37],[20210526,84.63],[20210527,84.32],[20210528,84.91],[20210601,84.02],[20210602,84.36],[20210603,84.47],[20210604,85.25],[20210607,85.1],[20210608,85.18],[20210609,85.27],[20210610,86.35],[20210611,87.1],[20210614,87.54],[20210615,87.34],[20210616,87.19],[20210617,89.07],[20210618,89.2],[20210621,89.04],[20210622,89.89],[20210624,90.01],[20210625,90.03],[20210628,90.67],[20210629,91.06],[20210630,90.89],[20210701,91.03],[20210702,92.04],[20210706,92.76],[20210707,93.44],[20210708,92.21],[20210709,92.39],[20210712,92.79],[20210713,93.35],[20210714,93.44],[20210715,92.93],[20210716,92.44],[20210719,91.31],[20210720,92.37],[20210721,92.98],[20210722,93.9],[20210723,95.2],[20210726,94.64],[20210727,93.65],[20210728,94.14],[20210729,93.86],[20210730,93.53],[20210802,93.55],[20210803,94.09],[20210804,94.63],[20210805,95.21],[20210806,95.51],[20210809,95.5],[20210810,95.33],[20210811,95.05],[20210812,95.47],[20210813,95.57],[20210816,95.78],[20210817,95.81],[20210818,95.12],[20210819,95.54],[20210820,96.11],[20210823,96.91],[20210824,96.98],[20210825,97.01],[20210826,96.52],[20210827,97.08],[20210830,97.8],[20210831,97.72],[20210901,97.72],[20210902,97.45],[20210903,97.61],[20210907,98.07],[20210908,98.34],[20210909,97.92],[20210910,97.73],[20210913,97.49],[20210914,97.59],[20210915,97.87],[20210916,98.27],[20210917,97.81],[20210920,96.22],[20210921,96.14],[20210922,96.44],[20210923,97.39],[20210924,97.56],[20210927,96.46],[20210928,93.92],[20210929,93.73],[20210930,93.57],[20211001,94.2],[20211004,91.99],[20211005,93.09],[20211006,93.8],[20211007,94.56],[20211008,94.07],[20211011,93.39],[20211012,93.25],[20211013,93.83],[20211014,95.35],[20211015,96.24],[20211018,96.68],[20211019,97.21],[20211020,96.89],[20211021,97.12],[20211022,96.99],[20211025,97.53],[20211026,98.06],[20211027,97.98],[20211028,97.93],[20211029,99.35],[20211102,99.61],[20211103,99.66],[20211104,101.56],[20211105,101.72],[20211108,101.7],[20211109,101.72],[20211110,101.03],[20211111,101.22],[20211112,102.89],[20211115,103.37],[20211116,104.59],[20211117,104.39],[20211118,104.29],[20211119,105.51],[20211122,104.3],[20211123,103.71],[20211124,104.48],[20211126,101.72],[20211129,103.63],[20211130,101.76],[20211201,100.62],[20211202,101.52],[20211203,100.64],[20211206,101.15],[20211207,104.23],[20211208,104.12],[20211209,103.75],[20211210,104.02],[20211213,103.4],[20211214,101.54],[20211215,103.37],[20211216,101.76],[20211217,100.91],[20211220,99.27],[20211221,101.16],[20211222,101.87],[20211223,102.67],[20211227,103.68],[20211228,103.73],[20211229,103.29],[20211230,103.21],[20211231,102.55],[20220103,103.14],[20220104,102.33],[20220105,99.83],[20220106,99.16],[20220107,97.56],[20220110,97.54],[20220111,98.1],[20220112,98.23],[20220113,95.95],[20220114,96.01],[20220118,95.01],[20220119,94.31],[20220120,93.89],[20220121,92.15],[20220124,92.15],[20220125,90.14],[20220126,90.35],[20220127,90.38],[20220128,92.74],[20220131,94.62],[20220201,94.92],[20220202,96.11],[20220203,92.45],[20220204,93.04],[20220207,92.34],[20220208,92.91],[20220209,94.9],[20220210,92.94],[20220211,91.1],[20220214,91.12],[20220215,91.91],[20220216,92.11],[20220217,89.91],[20220218,89],[20220222,88.11],[20220223,86.82],[20220224,90.37],[20220225,90.38],[20220228,90.19],[20220301,89.59],[20220302,90.98],[20220303,90.36],[20220304,89.87],[20220307,86.76],[20220308,85.93],[20220309,87.54],[20220310,87.63],[20220311,86.53],[20220314,85.63],[20220315,87.11],[20220316,89.65],[20220317,90.54],[20220318,92.12],[20220321,91.68],[20220322,92.75],[20220323,91.52],[20220324,92.37],[20220325,92.48],[20220328,93.52],[20220329,94.04],[20220330,93.19],[20220331,92.42],[20220401,93.23],[20220404,94.7],[20220405,94.12],[20220406,92.55],[20220407,92.78],[20220408,92.56],[20220411,90.38],[20220412,89.7],[20220413,91.07],[20220414,90.58],[20220419,91.27],[20220420,90.98],[20220421,89.9],[20220422,87.96],[20220425,88.64],[20220426,86.8],[20220427,88.13],[20220428,90.51],[20220429,87.6],[20220502,87.79],[20220503,87.67],[20220504,89.18],[20220505,86.54],[20220506,84.87],[20220510,82.49],[20220511,81.75],[20220512,82.49],[20220513,84.92],[20220516,84.52],[20220517,85.4],[20220518,83.05],[20220519,81.89],[20220520,82.77],[20220523,83.37],[20220524,81.79],[20220525,82.8],[20220527,86.81],[20220531,86.36],[20220601,85.73],[20220602,86.94],[20220603,85.85],[20220607,86.72],[20220608,85.76],[20220609,84.46],[20220610,82.6],[20220613,80.32],[20220614,79.78],[20220615,80.81],[20220616,77.91],[20220617,77.95],[20220621,79],[20220622,78.78],[20220624,82.5],[20220627,81.97],[20220628,80.82],[20220629,81.04],[20220630,80.5],[20220701,80.93],[20220705,82.18],[20220706,83.4],[20220707,84.76],[20220708,84.73],[20220711,84.72],[20220712,83.85],[20220713,83.31],[20220714,84.07],[20220715,85.12],[20220718,83.82],[20220719,85.42],[20220720,86.52],[20220721,87.85],[20220722,87.02],[20220725,86.76],[20220726,86.51],[20220727,88.49],[20220728,90.13],[20220729,90.96],[20220801,90.31],[20220802,90.41],[20220803,91.76],[20220804,91.94],[20220805,91.96],[20220808,91.3],[20220809,90.48],[20220810,91.17],[20220811,91.34],[20220812,93.41],[20220816,94.06],[20220817,93.7],[20220818,94.09],[20220819,93.52],[20220822,92.35],[20220823,91.6],[20220824,91.87],[20220825,92.98],[20220826,89.99],[20220829,88.93],[20220830,88.37],[20220831,87.32],[20220901,87.62],[20220902,86.65],[20220906,87.22],[20220907,87.79],[20220908,88.62],[20220909,89.46],[20220912,89.56],[20220913,86.83],[20220914,87.24],[20220915,85.78],[20220916,84.59],[20220919,84.57],[20220920,83.94],[20220921,83.8],[20220922,83.11],[20220923,82.56],[20220926,82.2],[20220927,82.21],[20220928,83.54],[20220929,81.57],[20220930,80.83],[20221003,82.29],[20221004,83.89],[20221005,84.56],[20221006,84.32],[20221007,82.39],[20221010,82],[20221011,80.96],[20221012,81],[20221013,81.93],[20221014,80.53],[20221017,81.77],[20221018,82.38],[20221019,82.09],[20221020,81.75],[20221021,82.9],[20221024,83.32],[20221025,83.91],[20221026,82.8],[20221027,82.69],[20221028,84.07],[20221031,84.53],[20221102,82.6],[20221103,82.28],[20221104,82.67],[20221107,83],[20221108,83.26],[20221109,82.23],[20221110,85.58],[20221111,85.4],[20221114,84.88],[20221115,85.37],[20221116,84.24],[20221117,84.43],[20221118,84.5],[20221121,84.98],[20221122,85.74],[20221123,85.68],[20221125,85.54],[20221128,84.61],[20221129,84.56],[20221130,87.21],[20221201,86.6],[20221202,86.27],[20221205,84.93],[20221206,83.93],[20221207,83.4],[20221208,83.48],[20221209,83.22],[20221212,83.99],[20221213,84.13],[20221214,83.96],[20221215,81.65],[20221216,80.86],[20221219,80.63],[20221220,80.27],[20221221,81.34],[20221222,80.37],[20221223,80.54],[20221227,80.34],[20221228,79.95],[20221229,80.75],[20221230,80.32],[20230103,80.94],[20230104,80.98],[20230105,80.67],[20230106,81.33],[20230109,81.21],[20230110,81.51],[20230111,82.52],[20230112,82.71],[20230113,83.08],[20230117,83.51],[20230118,82.88],[20230119,82.47],[20230120,83.36],[20230123,83.98],[20230124,83.54],[20230125,83.54],[20230126,84.48],[20230127,84.31],[20230130,83.69],[20230131,84.23],[20230201,84.84],[20230202,85.43],[20230203,85.5],[20230206,85.38],[20230207,86.63],[20230208,86.04],[20230209,85.44],[20230210,85.7],[20230213,86.09],[20230214,86.18],[20230215,86.16],[20230216,85.33],[20230217,84.63],[20230221,83.52],[20230222,83.64],[20230223,84.28],[20230224,83.87],[20230227,83.92],[20230228,83.6],[20230301,83.1],[20230302,84.11],[20230303,85.11],[20230306,84.84],[20230307,84.65],[20230308,85.09],[20230309,84.35],[20230310,82.23],[20230313,81.81],[20230314,82.76],[20230315,83.39],[20230316,84.29],[20230317,84.09],[20230320,83.7],[20230321,83.98],[20230322,83.73],[20230323,83.57],[20230324,84.45],[20230327,84.3],[20230328,83.75],[20230329,84.73],[20230330,84.8],[20230331,85.98],[20230403,85.94],[20230404,85.25],[20230405,85.48],[20230406,85.48],[20230411,85.75],[20230412,85.45],[20230413,86.08],[20230414,86.37],[20230417,87.05],[20230418,86.76],[20230419,86.47],[20230420,86.42],[20230421,86.61],[20230424,86.2],[20230425,85.33],[20230426,84.74],[20230427,86.05],[20230428,86.49],[20230502,86.75],[20230503,86.39],[20230504,86.72],[20230505,87.19],[20230508,87.26],[20230510,87.49],[20230511,87.88],[20230512,88.38],[20230515,88.68],[20230516,88.53],[20230517,89.04],[20230519,90.46],[20230522,90.4],[20230523,89.3],[20230524,88.18],[20230525,89.38],[20230526,90.89],[20230530,90.36],[20230531,90.25],[20230601,90.65],[20230602,91.55],[20230605,91.62],[20230606,91.94],[20230607,90.73],[20230608,90.38],[20230609,90.56],[20230612,91.43],[20230613,91.6],[20230614,91.53],[20230615,91.66],[20230616,91.29],[20230620,90.44],[20230621,89.82],[20230622,90.06],[20230626,89.38],[20230627,89.74],[20230628,90.4],[20230629,90.69],[20230630,91.54],[20230703,91.47],[20230705,91.1],[20230706,90.3],[20230707,89.31],[20230710,89.33],[20230711,89.74],[20230712,89.72],[20230713,90.24],[20230714,90.27],[20230717,90.42],[20230718,90.78],[20230719,90.98],[20230720,90.79],[20230721,90.91],[20230724,91.37],[20230725,92.16],[20230726,91.75],[20230727,92.25],[20230728,92.41],[20230731,92.31],[20230801,92.33],[20230802,91.47],[20230803,91.04],[20230804,90.46],[20230807,91.27],[20230808,91.29],[20230809,90.61],[20230810,90.52],[20230811,90.25],[20230814,91.12],[20230816,89.88],[20230817,89.31],[20230818,89.26],[20230821,89.51],[20230822,89.94],[20230823,90.98],[20230824,90.23],[20230825,90.98],[20230828,91.4],[20230829,92.4],[20230830,91.92],[20230831,92.24],[20230901,92.8],[20230905,93.03],[20230906,92.66],[20230907,92.51],[20230908,92.47],[20230911,92.47],[20230912,92.3],[20230913,92.17],[20230914,93.34],[20230915,92.55],[20230918,92.17],[20230919,91.68],[20230920,90.64],[20230921,89.39],[20230922,89.19],[20230925,89.98],[20230926,88.74],[20230927,89.4],[20230928,89.64],[20230929,89.24],[20231002,90.1],[20231003,89.1],[20231004,89.74],[20231005,89.42],[20231006,90.51],[20231009,90.52],[20231010,91.01],[20231011,91.2],[20231012,91.48],[20231013,91.15],[20231016,91.42],[20231017,91.21],[20231018,90.2],[20231019,89.32],[20231020,88.18],[20231023,87.75],[20231024,88.36],[20231025,87.53],[20231026,86.44],[20231027,86.16],[20231030,86.78],[20231031,87.47],[20231102,89.55],[20231103,89.34],[20231106,89.76],[20231107,90.53],[20231108,90.77],[20231109,90.46],[20231110,91.84],[20231113,91.73],[20231114,91.88],[20231115,91.85],[20231116,92.28],[20231117,92.27],[20231120,92.22],[20231121,92.43],[20231122,93.42],[20231124,92.96],[20231127,92.76],[20231128,92.28],[20231129,92.49],[20231130,93.25],[20231201,94.18],[20231204,93.79],[20231205,93.86],[20231206,93.94],[20231207,94.56],[20231208,95.02],[20231211,95.93],[20231212,96.32],[20231213,96.74],[20231214,95.19],[20231215,96.05],[20231218,96.4],[20231219,96.2],[20231220,95.36],[20231221,96.08],[20231222,95.77],[20231227,95.55],[20231228,95.68],[20231229,96.1],[20240102,95.87],[20240103,95.24],[20240104,94.63],[20240105,94.37],[20240108,95.53],[20240109,96.14],[20240110,96.66],[20240111,96.92],[20240112,97.21],[20240116,97.66],[20240117,97.11],[20240118,97.94],[20240119,98.81],[20240122,99.2],[20240123,99.7],[20240124,99.43],[20240125,100.57],[20240126,100.39],[20240129,101.86],[20240130,101.71],[20240131,100.21],[20240201,101.69],[20240202,102.74],[20240205,103.47],[20240206,103.56],[20240207,104.25],[20240208,104.25],[20240209,105.05],[20240212,104.8],[20240213,104.25],[20240214,105.57],[20240215,105.83],[20240216,106],[20240220,104.76],[20240221,105.14],[20240222,107.74],[20240223,107.71],[20240226,107.3],[20240227,107.22],[20240228,107.21],[20240229,107.72],[20240301,108.41],[20240304,108.45],[20240305,107.41],[20240306,107.73],[20240307,108.43],[20240308,107.77],[20240311,107.22],[20240312,108.74],[20240313,108.34],[20240314,108.93],[20240315,107.98],[20240318,108.57],[20240319,109.3],[20240320,109.74],[20240321,110.55],[20240322,110.71],[20240325,109.87],[20240326,109.84],[20240327,110.05],[20240328,110.25],[20240402,109.58],[20240403,109.09],[20240404,107.65],[20240405,109.27],[20240408,108.99],[20240409,109.03],[20240410,109.27],[20240411,110.21],[20240412,109.45],[20240415,108.34],[20240416,108.14],[20240417,107.38],[20240418,106.91],[20240419,105.38],[20240422,106.14],[20240423,107.1],[20240424,107.34],[20240425,106.47],[20240426,108.46],[20240429,108.11],[20240430,107.1],[20240502,107.5],[20240503,108.09],[20240506,109.16],[20240507,109.65],[20240508,109.64],[20240510,109.99],[20240513,109.23],[20240514,109.52],[20240515,110.77],[20240516,110.51],[20240517,110.41],[20240521,111],[20240522,111.2],[20240523,110.96],[20240524,111.09],[20240528,110.5],[20240529,110.13],[20240530,109.19],[20240531,109.57],[20240603,109.88],[20240604,109.86],[20240605,111.57],[20240606,111.69],[20240607,112.23],[20240610,113.42],[20240611,113.7],[20240612,113.67],[20240613,114.35],[20240614,114.92],[20240617,115.33],[20240618,115.52],[20240620,115.77],[20240621,116.29],[20240624,115.11],[20240625,116.12],[20240626,116.44],[20240627,116.15],[20240628,115.53],[20240701,115.25],[20240702,115.66],[20240703,115.72],[20240705,116.48],[20240708,116.45],[20240709,116.49],[20240710,117.14],[20240711,115.96],[20240712,116.1],[20240715,115.9],[20240716,116.89],[20240717,113.93],[20240718,112.66],[20240719,112.34],[20240722,113.4],[20240723,114.07],[20240724,111.45],[20240725,110.41],[20240726,110.92],[20240729,111.37],[20240730,111.26],[20240731,113.02],[20240801,112.06],[20240802,108.3],[20240805,104.34],[20240806,106.58],[20240807,106.19],[20240808,108.48],[20240809,108.83],[20240812,108.84],[20240813,110.45],[20240814,110.37],[20240816,112.61],[20240819,112.73],[20240820,112.23],[20240821,112.48],[20240822,111.71],[20240823,111.69],[20240826,111.15],[20240827,111.71],[20240828,111.73],[20240829,112.42],[20240830,113.42],[20240903,111.6],[20240904,110.63],[20240905,110.45],[20240906,108.51],[20240909,110.33],[20240910,111.11],[20240911,112.42],[20240912,113.38],[20240913,113.56],[20240916,113.4],[20240917,113.31],[20240918,112.82],[20240919,114.6],[20240920,114.36],[20240923,114.81],[20240924,114.59],[20240925,114.5],[20240926,115.39],[20240927,114.67],[20240930,114.24],[20241001,114.13],[20241002,114.34],[20241003,114.07],[20241004,115.1],[20241007,114.25],[20241008,115.26],[20241009,116.57],[20241010,116.61],[20241011,117.22],[20241014,118.27],[20241015,117.28],[20241016,117.42],[20241017,117.66],[20241018,118.22],[20241021,118.25],[20241022,118.02],[20241023,117.27],[20241024,116.86],[20241025,116.76],[20241028,117.02],[20241029,117.84],[20241030,117.42],[20241031,115.02],[20241104,115.54],[20241105,116.96],[20241106,121.21],[20241107,121.08],[20241108,122.18],[20241111,123.18],[20241112,122.94],[20241113,122.73],[20241114,122.04],[20241115,120.65],[20241118,120.44],[20241119,120.95],[20241120,121.38],[20241121,122.13],[20241122,123.57],[20241125,123.12],[20241126,123.62],[20241127,122.18],[20241129,123.05],[20241202,125],[20241203,125.24],[20241204,126.03],[20241205,125.13],[20241206,125.62],[20241209,124.32],[20241210,124.79],[20241211,126.36],[20241212,125.86],[20241213,125.91],[20241216,126.76],[20241217,126.18],[20241218,123.85],[20241219,123.83],[20241220,124.23],[20241223,125.24],[20241227,125.17],[20241230,124.45],[20241231,124.22],[20250102,125.23],[20250103,126.2],[20250106,126.18],[20250107,125.71],[20250108,126.89],[20250110,125.74],[20250113,125.74],[20250114,124.65],[20250115,126.54],[20250116,127.43],[20250117,128.71],[20250121,129.08],[20250122,130.42],[20250123,131.13],[20250124,129.46],[20250127,127.04],[20250128,128.95],[20250129,128.71],[20250130,129.46],[20250131,129.55],[20250203,129.44],[20250204,129.2],[20250205,129.58],[20250206,130.92],[20250207,130.31],[20250210,131.22],[20250211,131.02],[20250212,129.83],[20250213,130.44],[20250214,129.33],[20250218,130.57],[20250219,130.9],[20250220,130.17],[20250221,128.51],[20250224,127.25],[20250225,125.85],[20250226,126.33],[20250227,125.49],[20250228,126.6],[20250303,124.04],[20250304,122.27],[20250305,121.29],[20250306,118.85],[20250307,118.38],[20250310,115.65],[20250311,114.23],[20250312,115.57],[20250313,114.84],[20250314,116.79],[20250317,116.92],[20250318,116],[20250319,117.17],[20250320,117.73],[20250321,117.75],[20250324,119.24],[20250325,119.56],[20250326,118.26],[20250327,117.64],[20250328,115.44],[20250331,114.76],[20250401,115.49],[20250402,115.51],[20250403,109.14],[20250404,103.11],[20250407,102],[20250408,102.44],[20250409,108.2],[20250410,105.58],[20250411,105.48],[20250414,106.27],[20250415,107.11],[20250416,104.95],[20250417,105.2],[20250422,104.41],[20250423,107.29],[20250424,108.7],[20250425,109.69],[20250428,109.5],[20250429,109.98],[20250430,110.68],[20250502,113.68],[20250505,113.85],[20250506,113.51],[20250507,113.87],[20250508,114.74],[20250512,118.08],[20250513,118.27],[20250514,118.29],[20250515,119.43],[20250516,120.23],[20250519,119.76],[20250520,119.46],[20250521,117.83],[20250522,118.02],[20250523,116.95],[20250527,118.56],[20250528,118.14],[20250530,118.04],[20250602,117.59],[20250603,118.35],[20250604,118.57],[20250605,118.44],[20250606,119.28],[20250610,118.91],[20250611,118.5],[20250612,117.74],[20250613,116.46],[20250616,117.08],[20250617,117.31],[20250618,116.71],[20250620,115.8],[20250624,117.41],[20250625,117.49],[20250626,117.46],[20250627,118.95],[20250630,118.93],[20250701,117.8],[20250702,117.59],[20250703,118.97],[20250707,118.57],[20250708,118.84],[20250709,119.39],[20250710,119.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200712,5276.13],[20200713,5273.62],[20200714,5257.01],[20200715,5298.48],[20200716,5294.04],[20200717,5302.1],[20200718,5302.1],[20200719,5302.1],[20200720,5329.11],[20200721,5362.54],[20200722,5329.86],[20200723,5314.23],[20200724,5257.47],[20200725,5257.47],[20200726,5257.47],[20200727,5227.55],[20200728,5227.36],[20200729,5242.03],[20200730,5211.43],[20200731,5178.91],[20200801,5178.91],[20200802,5178.91],[20200803,5230.6],[20200804,5258.75],[20200805,5268.83],[20200806,5275.77],[20200807,5283.48],[20200808,5283.48],[20200809,5283.48],[20200810,5299.34],[20200811,5312.69],[20200812,5343.77],[20200813,5343.79],[20200814,5331.97],[20200815,5331.97],[20200816,5331.97],[20200817,5333.78],[20200818,5329.97],[20200819,5322.5],[20200820,5322.71],[20200821,5345.78],[20200822,5345.78],[20200823,5345.78],[20200824,5375.15],[20200825,5398.12],[20200826,5433.23],[20200827,5444.65],[20200828,5427.18],[20200829,5427.18],[20200830,5427.18],[20200831,5408.45],[20200901,5404.84],[20200902,5487.08],[20200903,5445.16],[20200904,5360.52],[20200905,5360.52],[20200906,5360.52],[20200907,5351.44],[20200908,5305.47],[20200909,5333.9],[20200910,5313.29],[20200911,5300.85],[20200912,5300.85],[20200913,5300.73],[20200914,5331.08],[20200915,5363.23],[20200916,5381.98],[20200917,5364.64],[20200918,5335.24],[20200919,5335.24],[20200920,5335.22],[20200921,5271.33],[20200922,5280.85],[20200923,5272.77],[20200924,5245.7],[20200925,5266.39],[20200926,5266.39],[20200927,5266.52],[20200928,5336.11],[20200929,5339.8],[20200930,5344.25],[20201001,5365.73],[20201002,5355.1],[20201003,5355.1],[20201004,5354.99],[20201005,5390.21],[20201006,5388.81],[20201007,5419.66],[20201008,5464.63],[20201009,5493.04],[20201010,5493.04],[20201011,5493.16],[20201012,5536.63],[20201013,5554.07],[20201014,5550.8],[20201015,5518.79],[20201016,5519.2],[20201017,5519.2],[20201018,5519.14],[20201019,5488.02],[20201020,5463.3],[20201021,5436.05],[20201022,5434.21],[20201023,5444.69],[20201024,5444.69],[20201025,5444.69],[20201026,5397.67],[20201027,5357.49],[20201028,5272.23],[20201029,5263.2],[20201030,5238.38],[20201031,5238.47],[20201101,5238.47],[20201102,5289.65],[20201103,5351.41],[20201104,5435.33],[20201105,5508.98],[20201106,5522.07],[20201107,5522.07],[20201108,5522.07],[20201109,5597.11],[20201110,5610.49],[20201111,5647.73],[20201112,5637.75],[20201113,5651.3],[20201114,5651.3],[20201115,5651.3],[20201116,5700.19],[20201117,5693.96],[20201118,5682.38],[20201119,5683.75],[20201120,5684.8],[20201121,5684.8],[20201122,5684.8],[20201123,5697.11],[20201124,5742.98],[20201125,5747.71],[20201126,5751.05],[20201127,5764.14],[20201128,5764.14],[20201129,5764.14],[20201130,5734.07],[20201201,5753.06],[20201202,5734],[20201203,5717.65],[20201204,5743.2],[20201205,5743.2],[20201206,5743.2],[20201207,5757.55],[20201208,5769.02],[20201209,5776.2],[20201210,5758.86],[20201211,5742.39],[20201212,5742.39],[20201213,5742.39],[20201214,5740.95],[20201215,5760.95],[20201216,5781.66],[20201217,5801.83],[20201218,5803.52],[20201219,5803.52],[20201220,5803.52],[20201221,5775.15],[20201222,5772.42],[20201223,5805.36],[20201224,5807.05],[20201225,5807.05],[20201226,5807.05],[20201227,5807.05],[20201228,5828.1],[20201229,5837.99],[20201230,5841.99],[20201231,5851.8],[20210101,5851.8],[20210102,5851.8],[20210103,5851.8],[20210104,5850.67],[20210105,5859.32],[20210106,5880.11],[20210107,5954.77],[20210108,6016.54],[20210109,6016.54],[20210110,6016.54],[20210111,6031.65],[20210112,6035.9],[20210113,6039.95],[20210114,6061.92],[20210115,6036.38],[20210116,6036.38],[20210117,6036.38],[20210118,6033.95],[20210119,6049.83],[20210120,6102.88],[20210121,6113.67],[20210122,6088.54],[20210123,6088.54],[20210124,6088.54],[20210125,6089.23],[20210126,6081.58],[20210127,6012.27],[20210128,5994.28],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.31],[20210202,6066.62],[20210203,6112.55],[20210204,6148.28],[20210205,6180.87],[20210206,6180.87],[20210207,6180.87],[20210208,6208.72],[20210209,6204.57],[20210210,6203.25],[20210211,6212.06],[20210212,6243.42],[20210213,6243.42],[20210214,6243.42],[20210215,6264.86],[20210216,6275.64],[20210217,6278.02],[20210218,6235.88],[20210219,6218.26],[20210220,6218.26],[20210221,6218.26],[20210222,6179.97],[20210223,6140.32],[20210224,6150.56],[20210225,6096.64],[20210226,6039.84],[20210227,6039.84],[20210228,6039.83],[20210301,6128.32],[20210302,6151.45],[20210303,6108.05],[20210304,6038.73],[20210305,6063.52],[20210306,6063.52],[20210307,6063.52],[20210308,6099.08],[20210309,6151.19],[20210310,6188.5],[20210311,6226.3],[20210312,6245.43],[20210313,6245.43],[20210314,6245.43],[20210315,6270.39],[20210316,6292.17],[20210317,6291.21],[20210318,6265.53],[20210319,6244.99],[20210320,6244.99],[20210321,6244.99],[20210322,6247.48],[20210323,6237.69],[20210324,6215.36],[20210325,6215.97],[20210326,6286.05],[20210327,6286.05],[20210328,6286.05],[20210329,6310.49],[20210330,6328.69],[20210331,6344.66],[20210401,6391.17],[20210402,6392.09],[20210403,6392.09],[20210404,6392.09],[20210405,6394.96],[20210406,6440.81],[20210407,6417.89],[20210408,6438.13],[20210409,6457.59],[20210410,6457.59],[20210411,6457.59],[20210412,6451.86],[20210413,6458.13],[20210414,6446.97],[20210415,6473.75],[20210416,6503.89],[20210417,6503.89],[20210418,6503.89],[20210419,6484.41],[20210420,6422.33],[20210421,6434.28],[20210422,6445.24],[20210423,6463.62],[20210424,6463.62],[20210425,6463.62],[20210426,6481.36],[20210427,6481.21],[20210428,6481.76],[20210429,6473.79],[20210430,6453.43],[20210501,6453.43],[20210502,6453.43],[20210503,6455.32],[20210504,6429.55],[20210505,6444.24],[20210506,6445.67],[20210507,6477.28],[20210508,6477.28],[20210509,6477.28],[20210510,6444.71],[20210511,6370.76],[20210512,6316.22],[20210513,6318.36],[20210514,6360.47],[20210515,6360.47],[20210516,6360.47],[20210517,6372.98],[20210518,6356.42],[20210519,6315.33],[20210520,6354.84],[20210521,6393.83],[20210522,6393.83],[20210523,6393.83],[20210524,6398.93],[20210525,6413.61],[20210526,6430.2],[20210527,6449.15],[20210528,6483.69],[20210529,6483.69],[20210530,6483.69],[20210531,6478.69],[20210601,6475.24],[20210602,6491.04],[20210603,6483.9],[20210604,6524.34],[20210605,6524.34],[20210606,6524.34],[20210607,6531.8],[20210608,6528.79],[20210609,6521.07],[20210610,6538.91],[20210611,6576.27],[20210612,6576.27],[20210613,6576.27],[20210614,6593.88],[20210615,6593.49],[20210616,6579.23],[20210617,6615.54],[20210618,6591.91],[20210619,6591.91],[20210620,6591.91],[20210621,6598.56],[20210622,6631.06],[20210623,6624.36],[20210624,6649.19],[20210625,6673.61],[20210626,6673.61],[20210627,6673.61],[20210628,6689.35],[20210629,6705.9],[20210630,6701.58],[20210701,6712.66],[20210702,6750.5],[20210703,6750.5],[20210704,6750.5],[20210705,6755.78],[20210706,6753.38],[20210707,6767.83],[20210708,6706.57],[20210709,6728.34],[20210710,6728.34],[20210711,6728.34],[20210712,6764.78],[20210713,6779.08],[20210714,6783.19],[20210715,6756.25],[20210716,6726.69],[20210717,6726.69],[20210718,6726.69],[20210719,6642.75],[20210720,6660.38],[20210721,6721.97],[20210722,6757.62],[20210723,6801.29],[20210724,6801.29],[20210725,6801.29],[20210726,6802.79],[20210727,6767.18],[20210728,6773.14],[20210729,6792.18],[20210730,6772.81],[20210731,6772.7],[20210801,6772.7],[20210802,6780.64],[20210803,6800.96],[20210804,6820.7],[20210805,6844.27],[20210806,6866.94],[20210807,6866.94],[20210808,6866.94],[20210809,6880.03],[20210810,6901.3],[20210811,6913.76],[20210812,6915.94],[20210813,6915.45],[20210814,6915.45],[20210815,6915.45],[20210816,6899.06],[20210817,6881.38],[20210818,6870.93],[20210819,6834.35],[20210820,6850.6],[20210821,6850.6],[20210822,6850.6],[20210823,6888.62],[20210824,6919.19],[20210825,6934.05],[20210826,6909.4],[20210827,6925.49],[20210828,6925.49],[20210829,6925.49],[20210830,6941.38],[20210831,6940.28],[20210901,6951.39],[20210902,6961.95],[20210903,6960.57],[20210904,6960.57],[20210905,6960.57],[20210906,6973.06],[20210907,6968.66],[20210908,6950.16],[20210909,6925.98],[20210910,6908.22],[20210911,6908.22],[20210912,6908.22],[20210913,6915.36],[20210914,6895.24],[20210915,6892.27],[20210916,6911.21],[20210917,6886.02],[20210918,6886.02],[20210919,6886.02],[20210920,6806.27],[20210921,6792.06],[20210922,6824.95],[20210923,6887.66],[20210924,6893.3],[20210925,6893.3],[20210926,6893.3],[20210927,6883.33],[20210928,6792.22],[20210929,6767.97],[20210930,6763.23],[20211001,6753.9],[20211002,6753.9],[20211003,6753.9],[20211004,6709.31],[20211005,6727.52],[20211006,6741.39],[20211007,6803.47],[20211008,6810.26],[20211009,6810.26],[20211010,6810.26],[20211011,6794.12],[20211012,6783],[20211013,6801.59],[20211014,6866.7],[20211015,6923.46],[20211016,6923.46],[20211017,6923.46],[20211018,6934.76],[20211019,6952.79],[20211020,6982.56],[20211021,6990.54],[20211022,7003.75],[20211023,7003.75],[20211024,7003.75],[20211025,7020.87],[20211026,7040.88],[20211027,7020.32],[20211028,7031.85],[20211029,7038.53],[20211030,7038.53],[20211031,7039.02],[20211101,7064.85],[20211102,7100.33],[20211103,7125.92],[20211104,7169.9],[20211105,7197.52],[20211106,7197.52],[20211107,7197.52],[20211108,7191.73],[20211109,7185.85],[20211110,7170.64],[20211111,7194.89],[20211112,7239.27],[20211113,7239.27],[20211114,7239.27],[20211115,7266.88],[20211116,7308.82],[20211117,7318.63],[20211118,7295.79],[20211119,7300.7],[20211120,7300.7],[20211121,7300.7],[20211122,7286.16],[20211123,7248.92],[20211124,7253],[20211125,7262.62],[20211126,7123.87],[20211127,7123.87],[20211128,7123.87],[20211129,7115.72],[20211130,7031.31],[20211201,7005.68],[20211202,7002.58],[20211203,6990.72],[20211204,6990.72],[20211205,6990.72],[20211206,7014.71],[20211207,7150.78],[20211208,7167.5],[20211209,7155.58],[20211210,7158.21],[20211211,7158.21],[20211212,7158.21],[20211213,7133.47],[20211214,7073.5],[20211215,7101.88],[20211216,7108.52],[20211217,7066.14],[20211218,7066.14],[20211219,7066.14],[20211220,6995.05],[20211221,7049.04],[20211222,7110.36],[20211223,7165.22],[20211224,7166.51],[20211225,7166.51],[20211226,7166.51],[20211227,7206.4],[20211228,7230.52],[20211229,7241.24],[20211230,7239.43],[20211231,7234.7],[20220101,7234.7],[20220102,7234.7],[20220103,7239.6],[20220104,7269.22],[20220105,7199.36],[20220106,7143.2],[20220107,7102.75],[20220108,7102.75],[20220109,7102.75],[20220110,7054.37],[20220111,7076.49],[20220112,7108.45],[20220113,7050.86],[20220114,7006.8],[20220115,7006.8],[20220116,7006.8],[20220117,7010.18],[20220118,6960.19],[20220119,6923.31],[20220120,6903.43],[20220121,6805.03],[20220122,6805.03],[20220123,6805.03],[20220124,6721.63],[20220125,6671.54],[20220126,6685.46],[20220127,6692.06],[20220128,6721.45],[20220129,6721.45],[20220130,6721.45],[20220131,6813.75],[20220201,6861.19],[20220202,6889.1],[20220203,6798.76],[20220204,6710.6],[20220205,6710.6],[20220206,6710.6],[20220207,6711.23],[20220208,6738.8],[20220209,6826.65],[20220210,6809.23],[20220211,6740.52],[20220212,6740.52],[20220213,6740.52],[20220214,6693.68],[20220215,6741.64],[20220216,6758.36],[20220217,6701.14],[20220218,6643.82],[20220219,6643.82],[20220220,6643.82],[20220221,6608.73],[20220222,6556.89],[20220223,6505.15],[20220224,6498.85],[20220225,6598.07],[20220226,6598.07],[20220227,6598.07],[20220228,6632.39],[20220301,6601.39],[20220302,6641.75],[20220303,6637.85],[20220304,6581.57],[20220305,6581.57],[20220306,6581.57],[20220307,6471.58],[20220308,6400.62],[20220309,6468.07],[20220310,6465.28],[20220311,6461.51],[20220312,6461.51],[20220313,6461.51],[20220314,6433.92],[20220315,6445.37],[20220316,6590.6],[20220317,6656],[20220318,6731.93],[20220319,6731.93],[20220320,6731.93],[20220321,6762.94],[20220322,6818.47],[20220323,6805.09],[20220324,6818.27],[20220325,6833.46],[20220326,6833.46],[20220327,6833.46],[20220328,6859.91],[20220329,6901.54],[20220330,6878.98],[20220331,6829.7],[20220401,6842.53],[20220402,6842.53],[20220403,6842.53],[20220404,6904.22],[20220405,6906.68],[20220406,6836.5],[20220407,6818.29],[20220408,6839.31],[20220409,6839.31],[20220410,6839.31],[20220411,6775.28],[20220412,6749.16],[20220413,6779.65],[20220414,6773.84],[20220415,6773.01],[20220416,6773.01],[20220417,6773.01],[20220418,6771.71],[20220419,6790.67],[20220420,6809.89],[20220421,6763.96],[20220422,6657.39],[20220423,6657.39],[20220424,6657.39],[20220425,6612.13],[20220426,6559.91],[20220427,6569.98],[20220428,6666.37],[20220429,6626.31],[20220430,6625.88],[20220501,6625.88],[20220502,6591.77],[20220503,6589.73],[20220504,6643.32],[20220505,6568.73],[20220506,6450.22],[20220507,6450.22],[20220508,6450.22],[20220509,6353.52],[20220510,6259.96],[20220511,6234.52],[20220512,6243.11],[20220513,6365.81],[20220514,6365.81],[20220515,6365.81],[20220516,6383.02],[20220517,6422.46],[20220518,6347.58],[20220519,6268.05],[20220520,6278.43],[20220521,6278.43],[20220522,6278.43],[20220523,6298.35],[20220524,6238.93],[20220525,6269.79],[20220526,6289.41],[20220527,6431.96],[20220528,6431.96],[20220529,6431.96],[20220530,6475.17],[20220531,6475.28],[20220601,6446.61],[20220602,6478.26],[20220603,6458.94],[20220604,6458.94],[20220605,6458.94],[20220606,6466.45],[20220607,6493.22],[20220608,6464.96],[20220609,6385.76],[20220610,6286.94],[20220611,6286.94],[20220612,6286.94],[20220613,6136.73],[20220614,6061.79],[20220615,6093.55],[20220616,6012.63],[20220617,5951.91],[20220618,5951.91],[20220619,5951.91],[20220620,5949.3],[20220621,5997.89],[20220622,5994.68],[20220623,6012.87],[20220624,6132.27],[20220625,6132.27],[20220626,6132.27],[20220627,6169.47],[20220628,6146.87],[20220629,6110.77],[20220630,6079.5],[20220701,6087.25],[20220702,6087.25],[20220703,6087.25],[20220704,6099.18],[20220705,6133.31],[20220706,6197.47],[20220707,6284.62],[20220708,6323.19],[20220709,6323.19],[20220710,6323.19],[20220711,6305.8],[20220712,6288.35],[20220713,6245.27],[20220714,6218.46],[20220715,6259.28],[20220716,6259.28],[20220717,6259.28],[20220718,6265.26],[20220719,6298.71],[20220720,6372.45],[20220721,6421.14],[20220722,6424.94],[20220723,6424.94],[20220724,6424.94],[20220725,6399.75],[20220726,6399.31],[20220727,6457.69],[20220728,6541.36],[20220729,6594.53],[20220730,6594.53],[20220731,6595.44],[20220801,6594.29],[20220802,6573.76],[20220803,6626.05],[20220804,6656.42],[20220805,6640.51],[20220806,6640.51],[20220807,6640.51],[20220808,6657.85],[20220809,6610.88],[20220810,6653.01],[20220811,6668.26],[20220812,6736.5],[20220813,6736.5],[20220814,6736.5],[20220815,6770.59],[20220816,6836.61],[20220817,6794.03],[20220818,6788.27],[20220819,6776.58],[20220820,6776.58],[20220821,6776.58],[20220822,6710.16],[20220823,6687.48],[20220824,6688.95],[20220825,6734.76],[20220826,6644.42],[20220827,6644.42],[20220828,6644.42],[20220829,6561.72],[20220830,6494.56],[20220831,6445.41],[20220901,6392.91],[20220902,6384.31],[20220903,6384.31],[20220904,6384.31],[20220905,6386.71],[20220906,6381.67],[20220907,6410.32],[20220908,6432.07],[20220909,6500.78],[20220910,6500.78],[20220911,6500.78],[20220912,6536.51],[20220913,6436.31],[20220914,6415.66],[20220915,6375.35],[20220916,6302.82],[20220917,6302.82],[20220918,6302.82],[20220919,6284.78],[20220920,6246.4],[20220921,6234.61],[20220922,6178.58],[20220923,6121.88],[20220924,6121.88],[20220925,6121.88],[20220926,6094.45],[20220927,6088.33],[20220928,6132.53],[20220929,6041.03],[20220930,5981.07],[20221001,5981.07],[20221002,5981.07],[20221003,6018.14],[20221004,6142.34],[20221005,6168.42],[20221006,6166.2],[20221007,6084.84],[20221008,6084.84],[20221009,6084.84],[20221010,6049.99],[20221011,5989.47],[20221012,5971.02],[20221013,5991.96],[20221014,5989.95],[20221015,5989.95],[20221016,5989.95],[20221017,6033.98],[20221018,6078.69],[20221019,6067.73],[20221020,6031.76],[20221021,6071.62],[20221022,6071.62],[20221023,6071.62],[20221024,6099.12],[20221025,6164.28],[20221026,6143.33],[20221027,6138.64],[20221028,6199.94],[20221029,6199.94],[20221030,6199.94],[20221031,6231.15],[20221101,6238.99],[20221102,6194.13],[20221103,6163.3],[20221104,6177.09],[20221105,6177.09],[20221106,6177.09],[20221107,6179.1],[20221108,6212.86],[20221109,6163.44],[20221110,6319.6],[20221111,6344.09],[20221112,6344.09],[20221113,6344.09],[20221114,6332.41],[20221115,6343.56],[20221116,6301.07],[20221117,6281.72],[20221118,6293.84],[20221119,6293.84],[20221120,6293.84],[20221121,6319.12],[20221122,6348.97],[20221123,6370.17],[20221124,6375.47],[20221125,6379.18],[20221126,6379.18],[20221127,6379.18],[20221128,6310.21],[20221129,6314.25],[20221130,6395.61],[20221201,6436.07],[20221202,6408.21],[20221203,6408.21],[20221204,6408.21],[20221205,6342.28],[20221206,6287.99],[20221207,6246.23],[20221208,6262.37],[20221209,6257.77],[20221210,6257.77],[20221211,6257.77],[20221212,6270.07],[20221213,6324.13],[20221214,6296.21],[20221215,6185.51],[20221216,6101.57],[20221217,6101.57],[20221218,6101.57],[20221219,6068.33],[20221220,6047.94],[20221221,6093.5],[20221222,6076.56],[20221223,6066.44],[20221224,6066.44],[20221225,6066.44],[20221226,6066.62],[20221227,6059.22],[20221228,6029.71],[20221229,6056.09],[20221230,6048.73],[20221231,6048.04],[20230101,6048.04],[20230102,6049.23],[20230103,6109.97],[20230104,6145.82],[20230105,6133.43],[20230106,6196.61],[20230107,6196.61],[20230108,6196.61],[20230109,6204.3],[20230110,6207.64],[20230111,6246.53],[20230112,6275.86],[20230113,6295.77],[20230114,6295.77],[20230115,6295.77],[20230116,6308.94],[20230117,6316.89],[20230118,6300.03],[20230119,6242.43],[20230120,6268.78],[20230121,6268.78],[20230122,6268.78],[20230123,6317.26],[20230124,6330.68],[20230125,6312.45],[20230126,6347.68],[20230127,6382.1],[20230128,6382.1],[20230129,6382.1],[20230130,6342.82],[20230131,6368.04],[20230201,6403.74],[20230202,6453.67],[20230203,6466.78],[20230204,6466.78],[20230205,6466.78],[20230206,6465.04],[20230207,6505.31],[20230208,6496.71],[20230209,6467.32],[20230210,6451.64],[20230211,6451.64],[20230212,6451.64],[20230213,6482.86],[20230214,6486.9],[20230215,6512.24],[20230216,6497.82],[20230217,6480.64],[20230218,6480.64],[20230219,6480.64],[20230220,6471.66],[20230221,6414.33],[20230222,6386.62],[20230223,6409.87],[20230224,6379.59],[20230225,6379.59],[20230226,6379.59],[20230227,6387.05],[20230228,6363.45],[20230301,6333.93],[20230302,6360.16],[20230303,6431.42],[20230304,6431.42],[20230305,6431.42],[20230306,6442.12],[20230307,6400.34],[20230308,6410.07],[20230309,6368.99],[20230310,6256.97],[20230311,6256.97],[20230312,6256.97],[20230313,6163.04],[20230314,6186.79],[20230315,6200.65],[20230316,6233.01],[20230317,6211.3],[20230318,6211.3],[20230319,6211.3],[20230320,6195],[20230321,6231.09],[20230322,6216.17],[20230323,6187.75],[20230324,6208.83],[20230325,6208.83],[20230326,6208.83],[20230327,6226.65],[20230328,6208.27],[20230329,6256.68],[20230330,6295.22],[20230331,6354.72],[20230401,6354.39],[20230402,6354.39],[20230403,6380.85],[20230404,6355],[20230405,6317.56],[20230406,6318.82],[20230407,6318.96],[20230408,6318.96],[20230409,6318.96],[20230410,6319.6],[20230411,6356.11],[20230412,6347.02],[20230413,6350.72],[20230414,6362.96],[20230415,6362.96],[20230416,6362.96],[20230417,6397.05],[20230418,6411.86],[20230419,6405.49],[20230420,6381.34],[20230421,6371.2],[20230422,6371.2],[20230423,6371.2],[20230424,6361.44],[20230425,6310.06],[20230426,6260.22],[20230427,6290.2],[20230428,6343.3],[20230429,6343.3],[20230430,6343.38],[20230501,6344.25],[20230502,6331.87],[20230503,6286.85],[20230504,6256.59],[20230505,6318.27],[20230506,6318.27],[20230507,6318.27],[20230508,6344.53],[20230509,6352.95],[20230510,6365.84],[20230511,6371.99],[20230512,6387.43],[20230513,6387.43],[20230514,6387.43],[20230515,6412.16],[20230516,6396.18],[20230517,6421.42],[20230518,6436.9],[20230519,6495.77],[20230520,6495.77],[20230521,6495.77],[20230522,6503.78],[20230523,6477.01],[20230524,6407.93],[20230525,6419.8],[20230526,6467.41],[20230527,6467.41],[20230528,6467.41],[20230529,6470.03],[20230530,6485.62],[20230531,6460.61],[20230601,6478.69],[20230602,6543.12],[20230603,6543.12],[20230604,6543.12],[20230605,6576.99],[20230606,6599.89],[20230607,6588.52],[20230608,6579.31],[20230609,6574.86],[20230610,6574.86],[20230611,6574.86],[20230612,6609.75],[20230613,6644.68],[20230614,6658.87],[20230615,6672.66],[20230616,6654.5],[20230617,6654.5],[20230618,6654.5],[20230619,6642.75],[20230620,6606.44],[20230621,6569.67],[20230622,6536.57],[20230623,6532.2],[20230624,6532.2],[20230625,6532.2],[20230626,6505.73],[20230627,6512.11],[20230628,6543],[20230629,6566.29],[20230630,6631.85],[20230701,6631.85],[20230702,6631.85],[20230703,6650.07],[20230704,6656.04],[20230705,6641.39],[20230706,6568.36],[20230707,6539.73],[20230708,6539.73],[20230709,6539.73],[20230710,6532.39],[20230711,6562.11],[20230712,6598.12],[20230713,6612.03],[20230714,6605.86],[20230715,6605.86],[20230716,6605.86],[20230717,6598.32],[20230718,6618.41],[20230719,6652.17],[20230720,6646.25],[20230721,6661.59],[20230722,6661.59],[20230723,6661.59],[20230724,6683.66],[20230725,6721.61],[20230726,6718.4],[20230727,6718.71],[20230728,6758.79],[20230729,6758.79],[20230730,6758.79],[20230731,6775.87],[20230801,6774.22],[20230802,6701.12],[20230803,6665.58],[20230804,6640.8],[20230805,6640.8],[20230806,6640.8],[20230807,6643.36],[20230808,6639.19],[20230809,6619.09],[20230810,6613.93],[20230811,6593.49],[20230812,6593.49],[20230813,6593.49],[20230814,6615.27],[20230815,6592.29],[20230816,6542.82],[20230817,6502.73],[20230818,6475.69],[20230819,6475.69],[20230820,6475.69],[20230821,6477.06],[20230822,6496.04],[20230823,6555.98],[20230824,6535.93],[20230825,6538.62],[20230826,6538.62],[20230827,6538.62],[20230828,6571.07],[20230829,6636.9],[20230830,6644.05],[20230831,6655.56],[20230901,6679.37],[20230902,6679.37],[20230903,6679.37],[20230904,6696.04],[20230905,6701.27],[20230906,6674.13],[20230907,6654.99],[20230908,6647.75],[20230909,6647.75],[20230910,6647.75],[20230911,6661.56],[20230912,6655.05],[20230913,6633.81],[20230914,6684.47],[20230915,6701.12],[20230916,6701.12],[20230917,6701.12],[20230918,6666.41],[20230919,6635.18],[20230920,6619.48],[20230921,6555.3],[20230922,6525.13],[20230923,6525.13],[20230924,6525.13],[20230925,6523.39],[20230926,6484.72],[20230927,6488.47],[20230928,6504.72],[20230929,6506.39],[20230930,6506.26],[20231001,6506.09],[20231002,6498.45],[20231003,6462.78],[20231004,6432],[20231005,6428.91],[20231006,6451.36],[20231007,6451.36],[20231008,6451.36],[20231009,6482.07],[20231010,6527.55],[20231011,6548.36],[20231012,6542.09],[20231013,6526.02],[20231014,6526.02],[20231015,6526.02],[20231016,6531.77],[20231017,6532.69],[20231018,6485.02],[20231019,6419.2],[20231020,6338.79],[20231021,6338.79],[20231022,6338.79],[20231023,6294.67],[20231024,6310.44],[20231025,6293.78],[20231026,6258.17],[20231027,6225.93],[20231028,6225.93],[20231029,6225.93],[20231030,6224.29],[20231031,6251.48],[20231101,6287.86],[20231102,6383.57],[20231103,6433.25],[20231104,6433.25],[20231105,6433.25],[20231106,6436.44],[20231107,6453.71],[20231108,6461.22],[20231109,6453.8],[20231110,6469.13],[20231111,6469.13],[20231112,6469.13],[20231113,6489.79],[20231114,6547.32],[20231115,6563.6],[20231116,6559.07],[20231117,6570.52],[20231118,6570.52],[20231119,6570.52],[20231120,6578.8],[20231121,6573.19],[20231122,6604.65],[20231123,6613.97],[20231124,6616.54],[20231125,6616.54],[20231126,6616.54],[20231127,6601.26],[20231128,6591.35],[20231129,6599.31],[20231130,6637.74],[20231201,6702.69],[20231202,6702.69],[20231203,6702.69],[20231204,6717.08],[20231205,6718.54],[20231206,6739.41],[20231207,6755.9],[20231208,6780.53],[20231209,6780.53],[20231210,6780.53],[20231211,6811.55],[20231212,6816.94],[20231213,6859.35],[20231214,6872.35],[20231215,6874.53],[20231216,6874.53],[20231217,6874.53],[20231218,6885.63],[20231219,6898.52],[20231220,6878.86],[20231221,6882.48],[20231222,6893.24],[20231223,6893.24],[20231224,6893.24],[20231225,6893.25],[20231226,6894.33],[20231227,6907.69],[20231228,6908.44],[20231229,6924.36],[20231230,6924.36],[20231231,6924.74],[20240101,6924.74],[20240102,6922.86],[20240103,6879.23],[20240104,6850.81],[20240105,6847.63],[20240106,6847.63],[20240107,6847.63],[20240108,6883.02],[20240109,6905.7],[20240110,6913.92],[20240111,6906.98],[20240112,6926.82],[20240113,6926.82],[20240114,6926.82],[20240115,6926.63],[20240116,6920.23],[20240117,6874.01],[20240118,6893.62],[20240119,6933.34],[20240120,6933.34],[20240121,6933.34],[20240122,6971.32],[20240123,6994.16],[20240124,7004.27],[20240125,7030.36],[20240126,7054.62],[20240127,7054.62],[20240128,7054.62],[20240129,7104.06],[20240130,7110.16],[20240131,7067.34],[20240201,7083.22],[20240202,7105.57],[20240203,7105.57],[20240204,7105.57],[20240205,7134.02],[20240206,7156],[20240207,7178.1],[20240208,7198.8],[20240209,7217.29],[20240210,7217.29],[20240211,7217.29],[20240212,7238.51],[20240213,7186.42],[20240214,7226.89],[20240215,7263.53],[20240216,7265.59],[20240217,7265.59],[20240218,7265.59],[20240219,7262.88],[20240220,7224.35],[20240221,7204.06],[20240222,7272.46],[20240223,7306.79],[20240224,7306.79],[20240225,7306.79],[20240226,7294.33],[20240227,7297.75],[20240228,7298.59],[20240229,7311.23],[20240301,7356.9],[20240302,7356.9],[20240303,7356.9],[20240304,7361.84],[20240305,7321.34],[20240306,7325.41],[20240307,7374],[20240308,7371.97],[20240309,7371.97],[20240310,7371.97],[20240311,7344.04],[20240312,7387.21],[20240313,7393.88],[20240314,7381.8],[20240315,7358.5],[20240316,7358.5],[20240317,7358.5],[20240318,7366.73],[20240319,7390.75],[20240320,7431.97],[20240321,7472.23],[20240322,7496.86],[20240323,7496.86],[20240324,7496.86],[20240325,7477.82],[20240326,7468.78],[20240327,7504.82],[20240328,7532.64],[20240329,7532.88],[20240330,7532.88],[20240331,7533.39],[20240401,7532.96],[20240402,7505.93],[20240403,7478.9],[20240404,7433],[20240405,7428.94],[20240406,7428.94],[20240407,7428.94],[20240408,7449.81],[20240409,7444.7],[20240410,7423.77],[20240411,7463.05],[20240412,7454.5],[20240413,7454.5],[20240414,7454.5],[20240415,7402.68],[20240416,7340.39],[20240417,7310.9],[20240418,7285.38],[20240419,7253.15],[20240420,7253.15],[20240421,7253.15],[20240422,7287.53],[20240423,7342.92],[20240424,7364.86],[20240425,7315.76],[20240426,7369.9],[20240427,7369.9],[20240428,7369.9],[20240429,7398.74],[20240430,7358.57],[20240501,7348.68],[20240502,7354.98],[20240503,7394.9],[20240504,7394.9],[20240505,7394.9],[20240506,7429.55],[20240507,7476.25],[20240508,7488.43],[20240509,7497.75],[20240510,7528.85],[20240511,7528.85],[20240512,7528.85],[20240513,7527.32],[20240514,7539.29],[20240515,7582],[20240516,7588.97],[20240517,7591.74],[20240518,7591.74],[20240519,7591.74],[20240520,7595.59],[20240521,7600.12],[20240522,7602.28],[20240523,7575.14],[20240524,7573.53],[20240525,7573.53],[20240526,7573.53],[20240527,7581.91],[20240528,7564.59],[20240529,7515.49],[20240530,7506.26],[20240531,7502.67],[20240601,7502.67],[20240602,7502.67],[20240603,7523.57],[20240604,7508.98],[20240605,7553.71],[20240606,7588.12],[20240607,7577.82],[20240608,7577.82],[20240609,7577.82],[20240610,7626.97],[20240611,7628.93],[20240612,7653.36],[20240613,7638.68],[20240614,7649.61],[20240615,7649.61],[20240616,7649.61],[20240617,7651.72],[20240618,7678.77],[20240619,7680.52],[20240620,7694.04],[20240621,7693.26],[20240622,7693.26],[20240623,7693.26],[20240624,7678.38],[20240625,7687.49],[20240626,7693.35],[20240627,7684.92],[20240628,7672.95],[20240629,7672.95],[20240630,7672.73],[20240701,7651.14],[20240702,7657.69],[20240703,7682.79],[20240704,7692.33],[20240705,7696.65],[20240706,7696.65],[20240707,7696.65],[20240708,7702.02],[20240709,7697.24],[20240710,7728.26],[20240711,7745.34],[20240712,7766.7],[20240713,7766.7],[20240714,7766.7],[20240715,7767.35],[20240716,7791.52],[20240717,7737.22],[20240718,7685.52],[20240719,7643.36],[20240720,7643.36],[20240721,7643.36],[20240722,7673.19],[20240723,7699.86],[20240724,7625.3],[20240725,7555.64],[20240726,7589.45],[20240727,7589.45],[20240728,7589.45],[20240729,7628.37],[20240730,7619.65],[20240731,7690.03],[20240801,7661.09],[20240802,7471.67],[20240803,7471.67],[20240804,7471.67],[20240805,7239.35],[20240806,7254.03],[20240807,7282.75],[20240808,7336.64],[20240809,7390.44],[20240810,7390.44],[20240811,7390.44],[20240812,7390.95],[20240813,7451.38],[20240814,7461.42],[20240815,7505.98],[20240816,7593.75],[20240817,7593.75],[20240818,7593.75],[20240819,7622.09],[20240820,7612.28],[20240821,7618.36],[20240822,7604.18],[20240823,7637.47],[20240824,7637.47],[20240825,7637.47],[20240826,7634.42],[20240827,7631.17],[20240828,7637.08],[20240829,7666.82],[20240830,7710.77],[20240831,7710.66],[20240901,7710.66],[20240902,7721.45],[20240903,7655.25],[20240904,7583.73],[20240905,7542.69],[20240906,7463.56],[20240907,7463.56],[20240908,7463.56],[20240909,7496.33],[20240910,7523.3],[20240911,7550.81],[20240912,7614.01],[20240913,7646.49],[20240914,7646.49],[20240915,7646.49],[20240916,7650.27],[20240917,7655.2],[20240918,7640.59],[20240919,7707.47],[20240920,7694.86],[20240921,7694.86],[20240922,7694.86],[20240923,7719.25],[20240924,7744.48],[20240925,7724.12],[20240926,7789.48],[20240927,7818.7],[20240928,7818.7],[20240929,7818.7],[20240930,7794.39],[20241001,7801.75],[20241002,7802.9],[20241003,7792.85],[20241004,7827.69],[20241005,7827.69],[20241006,7827.69],[20241007,7835.6],[20241008,7831.22],[20241009,7873.81],[20241010,7889.88],[20241011,7919.41],[20241012,7919.41],[20241013,7919.41],[20241014,7969.67],[20241015,7959.2],[20241016,7953.65],[20241017,7986.09],[20241018,8011.64],[20241019,8011.64],[20241020,8011.64],[20241021,7994.32],[20241022,7977.29],[20241023,7958.74],[20241024,7941.21],[20241025,7925.46],[20241026,7925.46],[20241027,7925.46],[20241028,7943.67],[20241029,7963.47],[20241030,7917.28],[20241031,7802.68],[20241101,7807.21],[20241102,7807.21],[20241103,7807.21],[20241104,7793.62],[20241105,7831.85],[20241106,8000.11],[20241107,8046.88],[20241108,8074.49],[20241109,8074.49],[20241110,8074.49],[20241111,8150.46],[20241112,8144.2],[20241113,8115.36],[20241114,8127.3],[20241115,8055.72],[20241116,8055.72],[20241117,8055.72],[20241118,8046.88],[20241119,8048.36],[20241120,8067.19],[20241121,8119.96],[20241122,8228.9],[20241123,8228.9],[20241124,8228.9],[20241125,8243.07],[20241126,8234.59],[20241127,8208.89],[20241128,8204.29],[20241129,8224.36],[20241130,8224.82],[20241201,8224.82],[20241202,8284.11],[20241203,8302.78],[20241204,8338.34],[20241205,8320.23],[20241206,8315.63],[20241207,8315.63],[20241208,8315.63],[20241209,8298.99],[20241210,8283.56],[20241211,8316.86],[20241212,8314.47],[20241213,8278.05],[20241214,8278.05],[20241215,8278.05],[20241216,8273.76],[20241217,8246.21],[20241218,8146.93],[20241219,8098.94],[20241220,8098.29],[20241221,8098.29],[20241222,8098.29],[20241223,8136.94],[20241224,8155.86],[20241225,8155.87],[20241226,8156.11],[20241227,8159.62],[20241228,8159.62],[20241229,8159.62],[20241230,8102.3],[20241231,8112.1],[20250101,8112.1],[20250102,8147],[20250103,8199.25],[20250104,8199.25],[20250105,8199.25],[20250106,8196.05],[20250107,8184.64],[20250108,8204.44],[20250109,8207.75],[20250110,8146.9],[20250111,8146.9],[20250112,8146.9],[20250113,8146.38],[20250114,8134.83],[20250115,8198.41],[20250116,8257.94],[20250117,8304],[20250118,8304],[20250119,8304],[20250120,8307.64],[20250121,8334.08],[20250122,8351.47],[20250123,8390.78],[20250124,8363.51],[20250125,8363.51],[20250126,8363.51],[20250127,8268.83],[20250128,8326.99],[20250129,8351.38],[20250130,8394.74],[20250131,8409.45],[20250201,8409.45],[20250202,8409.45],[20250203,8389.73],[20250204,8391.24],[20250205,8391.95],[20250206,8455.31],[20250207,8438.82],[20250208,8438.82],[20250209,8438.82],[20250210,8480.83],[20250211,8481.13],[20250212,8444.81],[20250213,8479.9],[20250214,8462.03],[20250215,8462.03],[20250216,8462.03],[20250217,8468.01],[20250218,8504.76],[20250219,8510.17],[20250220,8478.6],[20250221,8414.01],[20250222,8414.01],[20250223,8414.01],[20250224,8361.61],[20250225,8311.46],[20250226,8327.69],[20250227,8287.6],[20250228,8308.99],[20250301,8308.99],[20250302,8308.99],[20250303,8264.2],[20250304,8131.85],[20250305,8087.54],[20250306,8003.74],[20250307,7962.39],[20250308,7962.39],[20250309,7962.39],[20250310,7856.64],[20250311,7738.21],[20250312,7743.32],[20250313,7727.39],[20250314,7784.52],[20250315,7784.52],[20250316,7784.52],[20250317,7847.87],[20250318,7841.58],[20250319,7882.17],[20250320,7910.48],[20250321,7893.67],[20250322,7893.67],[20250323,7893.67],[20250324,7953.75],[20250325,7985.6],[20250326,7955.14],[20250327,7919.24],[20250328,7821.35],[20250329,7821.35],[20250330,7821.35],[20250331,7745.13],[20250401,7781.53],[20250402,7795.64],[20250403,7504.02],[20250404,7192.61],[20250405,7192.61],[20250406,7192.61],[20250407,6990.38],[20250408,7000.67],[20250409,7107.28],[20250410,7156.26],[20250411,7103.12],[20250412,7103.12],[20250413,7103.12],[20250414,7180.45],[20250415,7248.98],[20250416,7179.59],[20250417,7168.58],[20250418,7168.77],[20250419,7168.77],[20250420,7168.77],[20250421,7164.73],[20250422,7115.48],[20250423,7261.77],[20250424,7351.08],[20250425,7410.19],[20250426,7410.19],[20250427,7410.19],[20250428,7434.77],[20250429,7460.35],[20250430,7485.65],[20250501,7495.33],[20250502,7623.35],[20250503,7623.35],[20250504,7623.35],[20250505,7644.08],[20250506,7627.29],[20250507,7619.44],[20250508,7676.06],[20250509,7700.37],[20250510,7700.37],[20250511,7700.37],[20250512,7891.71],[20250513,7959.29],[20250514,7937.85],[20250515,7961.11],[20250516,8008.33],[20250517,8008.33],[20250518,8008.33],[20250519,7993.29],[20250520,8007.11],[20250521,7929.45],[20250522,7899.6],[20250523,7861.99],[20250524,7861.99],[20250525,7861.99],[20250526,7853.31],[20250527,7926.52],[20250528,7936.61],[20250529,7946.46],[20250530,7924.04],[20250531,7924.47],[20250601,7924.47],[20250602,7899.44],[20250603,7934.81],[20250604,7966.49],[20250605,7955.04],[20250606,7995.84],[20250607,7995.84],[20250608,7995.84],[20250609,8001.2],[20250610,8022.34],[20250611,8013.07],[20250612,7951.27],[20250613,7907.4],[20250614,7907.4],[20250615,7907.4],[20250616,7915.7],[20250617,7890.84],[20250618,7890.43],[20250619,7882.6],[20250620,7852.38],[20250621,7852.38],[20250622,7852.38],[20250623,7863.31],[20250624,7907.88],[20250625,7913.7],[20250626,7906.65],[20250627,7948.77],[20250628,7948.77],[20250629,7948.77],[20250630,7966.22],[20250701,7939.59],[20250702,7963.19],[20250703,8003.87],[20250704,8008.51],[20250705,8008.51],[20250706,8008.51],[20250707,7999.95],[20250708,8003.43],[20250709,8040.47],[20250710,8062.47],[20250711,8071.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,09€ |
| 2022 | 1.175,30€ |
| 2023 | 1.239,21€ |
| 2024 | 1.624,88€ |
| 2025 | 1.661,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 13,43% |
| 6 M | -4,76% |
| lfd. Jahr | -3,59% |
| 1 Jahr | 2,24% |
| 3 Jahre | 41,35% |
| 5 Jahre | 65,78% |
| 10 Jahre | 196,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 5,50% |
| Mastercard Incorporated Class A | 5,00% |
| SAP SE | 5,00% |
| Microsoft Corporation | 4,60% |
| Linde PLC | 3,90% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.9094 | 27.946400 |
| 07.2021 - 07.2022 | -8.1148 | -5.716500 |
| 07.2022 - 07.2023 | 5.4376 | 3.308500 |
| 07.2023 - 07.2024 | 31.1223 | 18.306600 |
| 07.2024 - 07.2025 | 2.2385 | 4.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,59% | 16,05% | 15,41% | 14,45% |
| Sharpe Ratio | 0,01 | 0,69 | 0,64 | 0,76 |
| Tracking Error | 5,00% | 6,11% | 6,07% | 5,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,20 | 1,15 | 1,01 |
| Treynor Ratio | 0,10 | 9,30 | 8,52 | 10,84 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| NVIDIA Corporation | 5,50% |
| Mastercard Incorporated Class A | 5,00% |
| SAP SE | 5,00% |
| Microsoft Corporation | 4,60% |
| Linde PLC | 3,90% |
| RELX Plc | 3,60% |
| Experian Plc | 3,30% |
| Howmet Aerospace Inc. | 3,10% |
| Lam Research Corporation | 3,10% |
| Walmart Inc. | 3,10% |
Länderverteilung (13. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 07. 2025)
| Informationstechnologie | 26,20% |
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 17,80% |
| Gesundheit / Healthcare | 8,60% |
| Konsumgüter zyklisch | 8,40% |
| Telekommunikationsdienstleister | 5,60% |
| Grundstoffe | 4,90% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Versorger | 2,10% |
| Kasse | 1,80% |
Assetverteilung (13. 07. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4504KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dudding Herr Alex Lee |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.295,00 Mio. EUR |