Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVL0
ISIN: LU0757431068
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2024)
108,93 €
0,54 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT (Lux) Global Focus AU EUR"},"ts":[[20190313,55.68],[20190314,55.89],[20190315,56.08],[20190318,56.02],[20190319,56.13],[20190320,55.95],[20190321,56.46],[20190322,55.97],[20190325,55.77],[20190326,56.39],[20190327,56.26],[20190328,56.52],[20190329,57.03],[20190401,57.6],[20190402,57.85],[20190403,57.88],[20190404,57.74],[20190405,57.88],[20190408,57.69],[20190409,57.5],[20190410,57.78],[20190411,57.65],[20190412,57.49],[20190415,57.67],[20190416,57.45],[20190417,57.08],[20190418,57.59],[20190423,58.36],[20190424,58.31],[20190425,58.74],[20190426,59.08],[20190429,59.18],[20190430,59.08],[20190502,58.61],[20190503,59.27],[20190506,59.03],[20190507,58.34],[20190508,58.21],[20190510,57.83],[20190513,56.67],[20190514,57.13],[20190515,57.76],[20190516,58.53],[20190517,58.43],[20190520,58.11],[20190521,58.36],[20190522,58.76],[20190523,57.99],[20190524,58.02],[20190527,58.13],[20190528,58.24],[20190529,57.96],[20190531,57.69],[20190603,56.65],[20190604,57.29],[20190605,58.02],[20190606,58.22],[20190607,58.81],[20190611,59.13],[20190612,58.97],[20190613,59.2],[20190614,59.22],[20190617,59.27],[20190618,60.02],[20190619,60.55],[20190620,60.9],[20190621,60.6],[20190624,60.37],[20190625,59.78],[20190626,59.67],[20190627,59.96],[20190628,60.19],[20190701,61.08],[20190702,61.43],[20190703,61.94],[20190704,61.96],[20190705,62.08],[20190708,61.66],[20190709,61.68],[20190710,61.68],[20190711,62],[20190712,61.91],[20190715,62],[20190716,61.94],[20190717,62.05],[20190718,62.26],[20190719,62.07],[20190722,62.16],[20190723,62.92],[20190724,63.06],[20190725,62.58],[20190726,63.25],[20190729,63.08],[20190730,62.74],[20190731,62.14],[20190801,62.64],[20190802,61.59],[20190805,59.15],[20190806,59.93],[20190807,60.22],[20190808,61.48],[20190809,61.12],[20190812,60.37],[20190813,61.08],[20190814,59.92],[20190816,61.18],[20190819,61.97],[20190820,61.75],[20190821,62.33],[20190822,61.95],[20190823,60.62],[20190826,61.15],[20190827,61.44],[20190828,61.59],[20190829,62.25],[20190830,62.63],[20190902,62.45],[20190903,62.46],[20190904,62.83],[20190905,63.42],[20190906,63.66],[20190909,62.81],[20190910,62.06],[20190911,62.53],[20190912,62.74],[20190913,62.41],[20190916,62.53],[20190917,62.6],[20190918,62.52],[20190919,62.73],[20190920,62.81],[20190923,63],[20190924,62.64],[20190925,62.9],[20190926,63.26],[20190927,62.61],[20190930,63.13],[20191001,62.57],[20191002,61.22],[20191003,61.47],[20191004,62.24],[20191007,61.94],[20191008,61.2],[20191009,61.85],[20191010,61.81],[20191011,62.09],[20191014,62.06],[20191015,62.62],[20191016,62.37],[20191017,61.97],[20191018,61.46],[20191021,61.59],[20191022,60.98],[20191023,61.34],[20191024,61.89],[20191025,62.04],[20191028,62.53],[20191029,62.5],[20191030,62.96],[20191031,62.66],[20191104,63.02],[20191105,63.2],[20191106,63.39],[20191107,63.76],[20191108,63.94],[20191111,63.78],[20191112,64.2],[20191113,64.31],[20191114,64.63],[20191115,64.9],[20191118,64.79],[20191119,65.09],[20191120,64.98],[20191121,64.61],[20191122,64.76],[20191125,65.66],[20191126,65.95],[20191127,66.34],[20191128,66.21],[20191129,65.92],[20191202,65.01],[20191203,64.84],[20191204,65.08],[20191205,65.26],[20191206,66.07],[20191209,65.73],[20191210,65.58],[20191211,65.78],[20191212,66.09],[20191213,66.56],[20191216,66.97],[20191217,66.85],[20191218,66.88],[20191219,67.15],[20191220,67.57],[20191223,67.55],[20191227,67.58],[20191230,66.94],[20191231,66.91],[20200102,67.69],[20200103,67.45],[20200106,67.45],[20200107,67.78],[20200108,68.32],[20200109,69.1],[20200110,69.06],[20200113,69.38],[20200114,69.31],[20200115,69.52],[20200116,70.06],[20200117,70.74],[20200121,70.46],[20200122,70.76],[20200123,70.78],[20200124,70.64],[20200127,69.53],[20200128,70.22],[20200129,70.28],[20200130,70.06],[20200131,69.03],[20200203,69.7],[20200204,70.94],[20200205,71.45],[20200206,72.05],[20200207,71.71],[20200210,72.49],[20200211,72.57],[20200212,73.22],[20200213,73.71],[20200214,74.18],[20200218,74.13],[20200219,74.95],[20200220,74.2],[20200221,72.99],[20200224,70.59],[20200225,68.87],[20200226,68.79],[20200227,65.78],[20200228,65.24],[20200302,66.76],[20200303,65.4],[20200304,67.71],[20200305,65.93],[20200306,64.08],[20200309,59.58],[20200310,62.09],[20200311,60.23],[20200312,55.72],[20200313,60.4],[20200316,53.67],[20200317,57.01],[20200318,55.06],[20200319,55.87],[20200320,54.42],[20200323,52.82],[20200324,57.12],[20200325,58.07],[20200326,60.46],[20200327,58.23],[20200330,60.21],[20200331,59.61],[20200401,57.53],[20200402,58.68],[20200403,58.38],[20200406,61.94],[20200407,61.43],[20200408,62.75],[20200409,63.06],[20200414,64.36],[20200415,63.7],[20200416,64.79],[20200417,66.12],[20200420,65.36],[20200421,63.32],[20200422,65.08],[20200423,65.1],[20200424,65.74],[20200427,66.47],[20200428,66.06],[20200429,67.6],[20200430,66.67],[20200504,65.21],[20200505,66.49],[20200506,66.77],[20200507,67.55],[20200508,67.5],[20200511,68.02],[20200512,66.65],[20200513,66.23],[20200514,66.7],[20200515,67.17],[20200518,68],[20200519,67.41],[20200520,68.35],[20200522,68.06],[20200526,67.71],[20200527,67.98],[20200528,68.12],[20200529,68.13],[20200602,68.53],[20200603,68.86],[20200604,67.56],[20200605,68.97],[20200608,69.03],[20200609,68.86],[20200610,69.45],[20200611,66.44],[20200612,67.48],[20200615,67.29],[20200616,68.85],[20200617,69.37],[20200618,69.43],[20200619,69.59],[20200622,69.78],[20200624,68.69],[20200625,69.72],[20200626,68.61],[20200629,68.58],[20200630,69.73],[20200701,70.31],[20200702,70.93],[20200706,71.88],[20200707,71.41],[20200708,71.79],[20200709,72.23],[20200710,72.24],[20200713,71.1],[20200714,71.26],[20200715,71.89],[20200716,71.08],[20200717,71.59],[20200720,72.97],[20200721,72.71],[20200722,72.35],[20200723,71.45],[20200724,70.83],[20200727,70.69],[20200728,70.74],[20200729,71.2],[20200730,70.9],[20200731,70.65],[20200803,71.44],[20200804,71.18],[20200805,70.93],[20200806,71.54],[20200807,71.41],[20200810,71.11],[20200811,70.78],[20200812,71.71],[20200813,71.75],[20200814,71.46],[20200817,71.74],[20200818,71.88],[20200819,71.61],[20200820,72.13],[20200821,72.54],[20200824,72.87],[20200825,73.39],[20200826,74.59],[20200827,74.95],[20200828,74.74],[20200831,74],[20200901,74.49],[20200902,76.46],[20200903,73.96],[20200904,72.74],[20200908,71.3],[20200909,72.69],[20200910,71.51],[20200911,71.52],[20200914,72.14],[20200915,73],[20200916,72.65],[20200917,72.2],[20200918,71.41],[20200921,71.64],[20200922,72.64],[20200923,71.48],[20200924,71.67],[20200925,72.86],[20200928,73.68],[20200929,73.22],[20200930,73.53],[20201001,74.08],[20201002,72.94],[20201005,73.72],[20201006,72.93],[20201007,74.11],[20201008,74.49],[20201009,75.17],[20201012,76.49],[20201013,76.77],[20201014,76.23],[20201015,75.77],[20201016,75.7],[20201019,74.3],[20201020,74.3],[20201021,74.08],[20201022,74.27],[20201023,74.43],[20201026,73.4],[20201027,73.65],[20201028,71.83],[20201029,72.56],[20201030,71.4],[20201102,71.97],[20201103,72.78],[20201104,75.67],[20201105,76.51],[20201106,76.42],[20201109,76.85],[20201110,75.49],[20201111,76.87],[20201112,76.26],[20201113,76.98],[20201116,77.3],[20201117,76.68],[20201118,75.96],[20201119,76.35],[20201120,75.68],[20201123,75.88],[20201124,76.11],[20201125,76.2],[20201127,76.73],[20201130,76.3],[20201201,76.56],[20201202,76.48],[20201203,75.83],[20201204,76.48],[20201207,76.6],[20201208,76.89],[20201209,76.36],[20201210,75.76],[20201211,76.01],[20201214,76.02],[20201215,76.04],[20201216,76.35],[20201217,76.7],[20201218,76.76],[20201221,76.33],[20201222,76.47],[20201223,76.14],[20201228,77.2],[20201229,77.43],[20201230,77.19],[20201231,77.82],[20210104,77.06],[20210105,77.06],[20210106,76.36],[20210107,77.57],[20210108,78.53],[20210111,78.62],[20210112,78.07],[20210113,78.34],[20210114,77.87],[20210115,78],[20210119,78.67],[20210120,80.11],[20210121,79.95],[20210122,79.42],[20210125,80.04],[20210126,79.54],[20210127,77.93],[20210128,78.37],[20210129,77.2],[20210201,79.52],[20210202,81.11],[20210203,81.21],[20210204,81.57],[20210205,81.71],[20210208,81.87],[20210209,81.93],[20210210,81.67],[20210211,82.41],[20210212,82.93],[20210216,83.22],[20210217,83.31],[20210218,82.66],[20210219,81.74],[20210222,80.57],[20210223,80.44],[20210224,80.96],[20210225,78.73],[20210226,78.62],[20210301,80.86],[20210302,80.28],[20210303,78.84],[20210304,77.73],[20210305,79.22],[20210308,78.19],[20210309,79.73],[20210310,79.68],[20210311,80.93],[20210312,80.47],[20210315,80.83],[20210316,81.41],[20210317,81.1],[20210318,79.72],[20210319,79.87],[20210322,80.37],[20210323,80.67],[20210324,80.07],[20210325,80.38],[20210326,81.7],[20210329,81.89],[20210330,81.73],[20210331,82.13],[20210401,83.72],[20210406,84.49],[20210407,84.22],[20210408,85.19],[20210409,85.74],[20210412,85.38],[20210413,85.87],[20210414,85.1],[20210415,86.27],[20210416,86.34],[20210419,85.25],[20210420,84.44],[20210421,85.02],[20210422,84.98],[20210423,85.56],[20210426,85.78],[20210427,85.38],[20210428,85.36],[20210429,85.32],[20210430,85],[20210503,84.47],[20210504,83.59],[20210505,83.64],[20210506,83.94],[20210507,84.04],[20210510,82.61],[20210511,82.07],[20210512,81.17],[20210514,82.58],[20210517,82.38],[20210518,81.98],[20210519,82.06],[20210520,83.26],[20210521,83.43],[20210525,84.37],[20210526,84.63],[20210527,84.32],[20210528,84.91],[20210601,84.02],[20210602,84.36],[20210603,84.47],[20210604,85.25],[20210607,85.1],[20210608,85.18],[20210609,85.27],[20210610,86.35],[20210611,87.1],[20210614,87.54],[20210615,87.34],[20210616,87.19],[20210617,89.07],[20210618,89.2],[20210621,89.04],[20210622,89.89],[20210624,90.01],[20210625,90.03],[20210628,90.67],[20210629,91.06],[20210630,90.89],[20210701,91.03],[20210702,92.04],[20210706,92.76],[20210707,93.44],[20210708,92.21],[20210709,92.39],[20210712,92.79],[20210713,93.35],[20210714,93.44],[20210715,92.93],[20210716,92.44],[20210719,91.31],[20210720,92.37],[20210721,92.98],[20210722,93.9],[20210723,95.2],[20210726,94.64],[20210727,93.65],[20210728,94.14],[20210729,93.86],[20210730,93.53],[20210802,93.55],[20210803,94.09],[20210804,94.63],[20210805,95.21],[20210806,95.51],[20210809,95.5],[20210810,95.33],[20210811,95.05],[20210812,95.47],[20210813,95.57],[20210816,95.78],[20210817,95.81],[20210818,95.12],[20210819,95.54],[20210820,96.11],[20210823,96.91],[20210824,96.98],[20210825,97.01],[20210826,96.52],[20210827,97.08],[20210830,97.8],[20210831,97.72],[20210901,97.72],[20210902,97.45],[20210903,97.61],[20210907,98.07],[20210908,98.34],[20210909,97.92],[20210910,97.73],[20210913,97.49],[20210914,97.59],[20210915,97.87],[20210916,98.27],[20210917,97.81],[20210920,96.22],[20210921,96.14],[20210922,96.44],[20210923,97.39],[20210924,97.56],[20210927,96.46],[20210928,93.92],[20210929,93.73],[20210930,93.57],[20211001,94.2],[20211004,91.99],[20211005,93.09],[20211006,93.8],[20211007,94.56],[20211008,94.07],[20211011,93.39],[20211012,93.25],[20211013,93.83],[20211014,95.35],[20211015,96.24],[20211018,96.68],[20211019,97.21],[20211020,96.89],[20211021,97.12],[20211022,96.99],[20211025,97.53],[20211026,98.06],[20211027,97.98],[20211028,97.93],[20211029,99.35],[20211102,99.61],[20211103,99.66],[20211104,101.56],[20211105,101.72],[20211108,101.7],[20211109,101.72],[20211110,101.03],[20211111,101.22],[20211112,102.89],[20211115,103.37],[20211116,104.59],[20211117,104.39],[20211118,104.29],[20211119,105.51],[20211122,104.3],[20211123,103.71],[20211124,104.48],[20211126,101.72],[20211129,103.63],[20211130,101.76],[20211201,100.62],[20211202,101.52],[20211203,100.64],[20211206,101.15],[20211207,104.23],[20211208,104.12],[20211209,103.75],[20211210,104.02],[20211213,103.4],[20211214,101.54],[20211215,103.37],[20211216,101.76],[20211217,100.91],[20211220,99.27],[20211221,101.16],[20211222,101.87],[20211223,102.67],[20211227,103.68],[20211228,103.73],[20211229,103.29],[20211230,103.21],[20211231,102.55],[20220103,103.14],[20220104,102.33],[20220105,99.83],[20220106,99.16],[20220107,97.56],[20220110,97.54],[20220111,98.1],[20220112,98.23],[20220113,95.95],[20220114,96.01],[20220118,95.01],[20220119,94.31],[20220120,93.89],[20220121,92.15],[20220124,92.15],[20220125,90.14],[20220126,90.35],[20220127,90.38],[20220128,92.74],[20220131,94.62],[20220201,94.92],[20220202,96.11],[20220203,92.45],[20220204,93.04],[20220207,92.34],[20220208,92.91],[20220209,94.9],[20220210,92.94],[20220211,91.1],[20220214,91.12],[20220215,91.91],[20220216,92.11],[20220217,89.91],[20220218,89],[20220222,88.11],[20220223,86.82],[20220224,90.37],[20220225,90.38],[20220228,90.19],[20220301,89.59],[20220302,90.98],[20220303,90.36],[20220304,89.87],[20220307,86.76],[20220308,85.93],[20220309,87.54],[20220310,87.63],[20220311,86.53],[20220314,85.63],[20220315,87.11],[20220316,89.65],[20220317,90.54],[20220318,92.12],[20220321,91.68],[20220322,92.75],[20220323,91.52],[20220324,92.37],[20220325,92.48],[20220328,93.52],[20220329,94.04],[20220330,93.19],[20220331,92.42],[20220401,93.23],[20220404,94.7],[20220405,94.12],[20220406,92.55],[20220407,92.78],[20220408,92.56],[20220411,90.38],[20220412,89.7],[20220413,91.07],[20220414,90.58],[20220419,91.27],[20220420,90.98],[20220421,89.9],[20220422,87.96],[20220425,88.64],[20220426,86.8],[20220427,88.13],[20220428,90.51],[20220429,87.6],[20220502,87.79],[20220503,87.67],[20220504,89.18],[20220505,86.54],[20220506,84.87],[20220510,82.49],[20220511,81.75],[20220512,82.49],[20220513,84.92],[20220516,84.52],[20220517,85.4],[20220518,83.05],[20220519,81.89],[20220520,82.77],[20220523,83.37],[20220524,81.79],[20220525,82.8],[20220527,86.81],[20220531,86.36],[20220601,85.73],[20220602,86.94],[20220603,85.85],[20220607,86.72],[20220608,85.76],[20220609,84.46],[20220610,82.6],[20220613,80.32],[20220614,79.78],[20220615,80.81],[20220616,77.91],[20220617,77.95],[20220621,79],[20220622,78.78],[20220624,82.5],[20220627,81.97],[20220628,80.82],[20220629,81.04],[20220630,80.5],[20220701,80.93],[20220705,82.18],[20220706,83.4],[20220707,84.76],[20220708,84.73],[20220711,84.72],[20220712,83.85],[20220713,83.31],[20220714,84.07],[20220715,85.12],[20220718,83.82],[20220719,85.42],[20220720,86.52],[20220721,87.85],[20220722,87.02],[20220725,86.76],[20220726,86.51],[20220727,88.49],[20220728,90.13],[20220729,90.96],[20220801,90.31],[20220802,90.41],[20220803,91.76],[20220804,91.94],[20220805,91.96],[20220808,91.3],[20220809,90.48],[20220810,91.17],[20220811,91.34],[20220812,93.41],[20220816,94.06],[20220817,93.7],[20220818,94.09],[20220819,93.52],[20220822,92.35],[20220823,91.6],[20220824,91.87],[20220825,92.98],[20220826,89.99],[20220829,88.93],[20220830,88.37],[20220831,87.32],[20220901,87.62],[20220902,86.65],[20220906,87.22],[20220907,87.79],[20220908,88.62],[20220909,89.46],[20220912,89.56],[20220913,86.83],[20220914,87.24],[20220915,85.78],[20220916,84.59],[20220919,84.57],[20220920,83.94],[20220921,83.8],[20220922,83.11],[20220923,82.56],[20220926,82.2],[20220927,82.21],[20220928,83.54],[20220929,81.57],[20220930,80.83],[20221003,82.29],[20221004,83.89],[20221005,84.56],[20221006,84.32],[20221007,82.39],[20221010,82],[20221011,80.96],[20221012,81],[20221013,81.93],[20221014,80.53],[20221017,81.77],[20221018,82.38],[20221019,82.09],[20221020,81.75],[20221021,82.9],[20221024,83.32],[20221025,83.91],[20221026,82.8],[20221027,82.69],[20221028,84.07],[20221031,84.53],[20221102,82.6],[20221103,82.28],[20221104,82.67],[20221107,83],[20221108,83.26],[20221109,82.23],[20221110,85.58],[20221111,85.4],[20221114,84.88],[20221115,85.37],[20221116,84.24],[20221117,84.43],[20221118,84.5],[20221121,84.98],[20221122,85.74],[20221123,85.68],[20221125,85.54],[20221128,84.61],[20221129,84.56],[20221130,87.21],[20221201,86.6],[20221202,86.27],[20221205,84.93],[20221206,83.93],[20221207,83.4],[20221208,83.48],[20221209,83.22],[20221212,83.99],[20221213,84.13],[20221214,83.96],[20221215,81.65],[20221216,80.86],[20221219,80.63],[20221220,80.27],[20221221,81.34],[20221222,80.37],[20221223,80.54],[20221227,80.34],[20221228,79.95],[20221229,80.75],[20221230,80.32],[20230103,80.94],[20230104,80.98],[20230105,80.67],[20230106,81.33],[20230109,81.21],[20230110,81.51],[20230111,82.52],[20230112,82.71],[20230113,83.08],[20230117,83.51],[20230118,82.88],[20230119,82.47],[20230120,83.36],[20230123,83.98],[20230124,83.54],[20230125,83.54],[20230126,84.48],[20230127,84.31],[20230130,83.69],[20230131,84.23],[20230201,84.84],[20230202,85.43],[20230203,85.5],[20230206,85.38],[20230207,86.63],[20230208,86.04],[20230209,85.44],[20230210,85.7],[20230213,86.09],[20230214,86.18],[20230215,86.16],[20230216,85.33],[20230217,84.63],[20230221,83.52],[20230222,83.64],[20230223,84.28],[20230224,83.87],[20230227,83.92],[20230228,83.6],[20230301,83.1],[20230302,84.11],[20230303,85.11],[20230306,84.84],[20230307,84.65],[20230308,85.09],[20230309,84.35],[20230310,82.23],[20230313,81.81],[20230314,82.76],[20230315,83.39],[20230316,84.29],[20230317,84.09],[20230320,83.7],[20230321,83.98],[20230322,83.73],[20230323,83.57],[20230324,84.45],[20230327,84.3],[20230328,83.75],[20230329,84.73],[20230330,84.8],[20230331,85.98],[20230403,85.94],[20230404,85.25],[20230405,85.48],[20230406,85.48],[20230411,85.75],[20230412,85.45],[20230413,86.08],[20230414,86.37],[20230417,87.05],[20230418,86.76],[20230419,86.47],[20230420,86.42],[20230421,86.61],[20230424,86.2],[20230425,85.33],[20230426,84.74],[20230427,86.05],[20230428,86.49],[20230502,86.75],[20230503,86.39],[20230504,86.72],[20230505,87.19],[20230508,87.26],[20230510,87.49],[20230511,87.88],[20230512,88.38],[20230515,88.68],[20230516,88.53],[20230517,89.04],[20230519,90.46],[20230522,90.4],[20230523,89.3],[20230524,88.18],[20230525,89.38],[20230526,90.89],[20230530,90.36],[20230531,90.25],[20230601,90.65],[20230602,91.55],[20230605,91.62],[20230606,91.94],[20230607,90.73],[20230608,90.38],[20230609,90.56],[20230612,91.43],[20230613,91.6],[20230614,91.53],[20230615,91.66],[20230616,91.29],[20230620,90.44],[20230621,89.82],[20230622,90.06],[20230626,89.38],[20230627,89.74],[20230628,90.4],[20230629,90.69],[20230630,91.54],[20230703,91.47],[20230705,91.1],[20230706,90.3],[20230707,89.31],[20230710,89.33],[20230711,89.74],[20230712,89.72],[20230713,90.24],[20230714,90.27],[20230717,90.42],[20230718,90.78],[20230719,90.98],[20230720,90.79],[20230721,90.91],[20230724,91.37],[20230725,92.16],[20230726,91.75],[20230727,92.25],[20230728,92.41],[20230731,92.31],[20230801,92.33],[20230802,91.47],[20230803,91.04],[20230804,90.46],[20230807,91.27],[20230808,91.29],[20230809,90.61],[20230810,90.52],[20230811,90.25],[20230814,91.12],[20230816,89.88],[20230817,89.31],[20230818,89.26],[20230821,89.51],[20230822,89.94],[20230823,90.98],[20230824,90.23],[20230825,90.98],[20230828,91.4],[20230829,92.4],[20230830,91.92],[20230831,92.24],[20230901,92.8],[20230905,93.03],[20230906,92.66],[20230907,92.51],[20230908,92.47],[20230911,92.47],[20230912,92.3],[20230913,92.17],[20230914,93.34],[20230915,92.55],[20230918,92.17],[20230919,91.68],[20230920,90.64],[20230921,89.39],[20230922,89.19],[20230925,89.98],[20230926,88.74],[20230927,89.4],[20230928,89.64],[20230929,89.24],[20231002,90.1],[20231003,89.1],[20231004,89.74],[20231005,89.42],[20231006,90.51],[20231009,90.52],[20231010,91.01],[20231011,91.2],[20231012,91.48],[20231013,91.15],[20231016,91.42],[20231017,91.21],[20231018,90.2],[20231019,89.32],[20231020,88.18],[20231023,87.75],[20231024,88.36],[20231025,87.53],[20231026,86.44],[20231027,86.16],[20231030,86.78],[20231031,87.47],[20231102,89.55],[20231103,89.34],[20231106,89.76],[20231107,90.53],[20231108,90.77],[20231109,90.46],[20231110,91.84],[20231113,91.73],[20231114,91.88],[20231115,91.85],[20231116,92.28],[20231117,92.27],[20231120,92.22],[20231121,92.43],[20231122,93.42],[20231124,92.96],[20231127,92.76],[20231128,92.28],[20231129,92.49],[20231130,93.25],[20231201,94.18],[20231204,93.79],[20231205,93.86],[20231206,93.94],[20231207,94.56],[20231208,95.02],[20231211,95.93],[20231212,96.32],[20231213,96.74],[20231214,95.19],[20231215,96.05],[20231218,96.4],[20231219,96.2],[20231220,95.36],[20231221,96.08],[20231222,95.77],[20231227,95.55],[20231228,95.68],[20231229,96.1],[20240102,95.87],[20240103,95.24],[20240104,94.63],[20240105,94.37],[20240108,95.53],[20240109,96.14],[20240110,96.66],[20240111,96.92],[20240112,97.21],[20240116,97.66],[20240117,97.11],[20240118,97.94],[20240119,98.81],[20240122,99.2],[20240123,99.7],[20240124,99.43],[20240125,100.57],[20240126,100.39],[20240129,101.86],[20240130,101.71],[20240131,100.21],[20240201,101.69],[20240202,102.74],[20240205,103.47],[20240206,103.56],[20240207,104.25],[20240208,104.25],[20240209,105.05],[20240212,104.8],[20240213,104.25],[20240214,105.57],[20240215,105.83],[20240216,106],[20240220,104.76],[20240221,105.14],[20240222,107.74],[20240223,107.71],[20240226,107.3],[20240227,107.22],[20240228,107.21],[20240229,107.72],[20240301,108.41],[20240304,108.45],[20240305,107.41],[20240306,107.73],[20240307,108.43],[20240308,107.77],[20240311,107.22],[20240312,108.74],[20240313,108.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.084,76€ |
2021 | 1.566,38€ |
2022 | 1.666,90€ |
2023 | 1.611,02€ |
2024 | 2.120,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,18% |
3 M | 14,43% |
6 M | 16,69% |
lfd. Jahr | 13,35% |
1 Jahr | 31,62% |
3 Jahre | 35,37% |
5 Jahre | 94,89% |
10 Jahre | 269,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 8,80% |
Mastercard Incorporated Class A | 5,20% |
Linde PLC | 4,30% |
Visa Inc. Class A | 4,00% |
Amazon.com, Inc. | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 8.4758 | -9.927700 |
03.2020 - 03.2021 | 44.3989 | 42.875100 |
03.2021 - 03.2022 | 6.4172 | 2.529100 |
03.2022 - 03.2023 | -3.3521 | -4.185700 |
03.2023 - 03.2024 | 31.6196 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,20% | 16,87% | 15,79% | 13,98% |
Sharpe Ratio | 2,27 | 0,60 | 0,90 | 0,96 |
Tracking Error | 6,59% | 6,73% | 6,32% | 5,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,20 | 1,00 | 0,98 |
Treynor Ratio | 28,66 | 8,46 | 14,30 | 13,72 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corporation | 8,80% |
Mastercard Incorporated Class A | 5,20% |
Linde PLC | 4,30% |
Visa Inc. Class A | 4,00% |
Amazon.com, Inc. | 3,80% |
NVIDIA Corporation | 3,60% |
Alphabet Inc. Class A | 3,20% |
Keyence Corporation | 3,00% |
Lam Research Corporation | 3,00% |
Applied Materials, Inc. | 2,50% |
Länderverteilung (18. 03. 2024)
USA | 71,50% |
Großbritannien | 6,80% |
Frankreich | 5,10% |
Japan | 4,50% |
Kasse | 2,70% |
Taiwan | 2,40% |
Irland | 2,30% |
Indien | 1,50% |
Indonesien | 1,00% |
Schweiz | 1,00% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 28,40% |
Finanzen | 17,10% |
Industrie / Investitionsgüter | 13,50% |
Gesundheit / Healthcare | 13,10% |
Konsumgüter zyklisch | 10,60% |
Grundstoffe | 6,70% |
Konsumgüter nicht-zyklisch | 4,40% |
Telekommunikationsdienstleister | 3,20% |
Kasse | 2,70% |
Divers | 0,30% |
Assetverteilung (18. 03. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr David Dudding Herr Alex Lee |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.644,09 Mio. EUR |