Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVL0
ISIN: LU0757431068
Aktienfonds All Cap, Welt
Aktueller Preis (12. 11. 2025)
128,57 €
1,95 € / 1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0757431068","name":"CT (Lux) Global Focus AE EUR","currency":"EUR"},"ts":[[20201111,76.87],[20201112,76.26],[20201113,76.98],[20201116,77.3],[20201117,76.68],[20201118,75.96],[20201119,76.35],[20201120,75.68],[20201123,75.88],[20201124,76.11],[20201125,76.2],[20201127,76.73],[20201130,76.3],[20201201,76.56],[20201202,76.48],[20201203,75.83],[20201204,76.48],[20201207,76.6],[20201208,76.89],[20201209,76.36],[20201210,75.76],[20201211,76.01],[20201214,76.02],[20201215,76.04],[20201216,76.35],[20201217,76.7],[20201218,76.76],[20201221,76.33],[20201222,76.47],[20201223,76.14],[20201228,77.2],[20201229,77.43],[20201230,77.19],[20201231,77.82],[20210104,77.06],[20210105,77.06],[20210106,76.36],[20210107,77.57],[20210108,78.53],[20210111,78.62],[20210112,78.07],[20210113,78.34],[20210114,77.87],[20210115,78],[20210119,78.67],[20210120,80.11],[20210121,79.95],[20210122,79.42],[20210125,80.04],[20210126,79.54],[20210127,77.93],[20210128,78.37],[20210129,77.2],[20210201,79.52],[20210202,81.11],[20210203,81.21],[20210204,81.57],[20210205,81.71],[20210208,81.87],[20210209,81.93],[20210210,81.67],[20210211,82.41],[20210212,82.93],[20210216,83.22],[20210217,83.31],[20210218,82.66],[20210219,81.74],[20210222,80.57],[20210223,80.44],[20210224,80.96],[20210225,78.73],[20210226,78.62],[20210301,80.86],[20210302,80.28],[20210303,78.84],[20210304,77.73],[20210305,79.22],[20210308,78.19],[20210309,79.73],[20210310,79.68],[20210311,80.93],[20210312,80.47],[20210315,80.83],[20210316,81.41],[20210317,81.1],[20210318,79.72],[20210319,79.87],[20210322,80.37],[20210323,80.67],[20210324,80.07],[20210325,80.38],[20210326,81.7],[20210329,81.89],[20210330,81.73],[20210331,82.13],[20210401,83.72],[20210406,84.49],[20210407,84.22],[20210408,85.19],[20210409,85.74],[20210412,85.38],[20210413,85.87],[20210414,85.1],[20210415,86.27],[20210416,86.34],[20210419,85.25],[20210420,84.44],[20210421,85.02],[20210422,84.98],[20210423,85.56],[20210426,85.78],[20210427,85.38],[20210428,85.36],[20210429,85.32],[20210430,85],[20210503,84.47],[20210504,83.59],[20210505,83.64],[20210506,83.94],[20210507,84.04],[20210510,82.61],[20210511,82.07],[20210512,81.17],[20210514,82.58],[20210517,82.38],[20210518,81.98],[20210519,82.06],[20210520,83.26],[20210521,83.43],[20210525,84.37],[20210526,84.63],[20210527,84.32],[20210528,84.91],[20210601,84.02],[20210602,84.36],[20210603,84.47],[20210604,85.25],[20210607,85.1],[20210608,85.18],[20210609,85.27],[20210610,86.35],[20210611,87.1],[20210614,87.54],[20210615,87.34],[20210616,87.19],[20210617,89.07],[20210618,89.2],[20210621,89.04],[20210622,89.89],[20210624,90.01],[20210625,90.03],[20210628,90.67],[20210629,91.06],[20210630,90.89],[20210701,91.03],[20210702,92.04],[20210706,92.76],[20210707,93.44],[20210708,92.21],[20210709,92.39],[20210712,92.79],[20210713,93.35],[20210714,93.44],[20210715,92.93],[20210716,92.44],[20210719,91.31],[20210720,92.37],[20210721,92.98],[20210722,93.9],[20210723,95.2],[20210726,94.64],[20210727,93.65],[20210728,94.14],[20210729,93.86],[20210730,93.53],[20210802,93.55],[20210803,94.09],[20210804,94.63],[20210805,95.21],[20210806,95.51],[20210809,95.5],[20210810,95.33],[20210811,95.05],[20210812,95.47],[20210813,95.57],[20210816,95.78],[20210817,95.81],[20210818,95.12],[20210819,95.54],[20210820,96.11],[20210823,96.91],[20210824,96.98],[20210825,97.01],[20210826,96.52],[20210827,97.08],[20210830,97.8],[20210831,97.72],[20210901,97.72],[20210902,97.45],[20210903,97.61],[20210907,98.07],[20210908,98.34],[20210909,97.92],[20210910,97.73],[20210913,97.49],[20210914,97.59],[20210915,97.87],[20210916,98.27],[20210917,97.81],[20210920,96.22],[20210921,96.14],[20210922,96.44],[20210923,97.39],[20210924,97.56],[20210927,96.46],[20210928,93.92],[20210929,93.73],[20210930,93.57],[20211001,94.2],[20211004,91.99],[20211005,93.09],[20211006,93.8],[20211007,94.56],[20211008,94.07],[20211011,93.39],[20211012,93.25],[20211013,93.83],[20211014,95.35],[20211015,96.24],[20211018,96.68],[20211019,97.21],[20211020,96.89],[20211021,97.12],[20211022,96.99],[20211025,97.53],[20211026,98.06],[20211027,97.98],[20211028,97.93],[20211029,99.35],[20211102,99.61],[20211103,99.66],[20211104,101.56],[20211105,101.72],[20211108,101.7],[20211109,101.72],[20211110,101.03],[20211111,101.22],[20211112,102.89],[20211115,103.37],[20211116,104.59],[20211117,104.39],[20211118,104.29],[20211119,105.51],[20211122,104.3],[20211123,103.71],[20211124,104.48],[20211126,101.72],[20211129,103.63],[20211130,101.76],[20211201,100.62],[20211202,101.52],[20211203,100.64],[20211206,101.15],[20211207,104.23],[20211208,104.12],[20211209,103.75],[20211210,104.02],[20211213,103.4],[20211214,101.54],[20211215,103.37],[20211216,101.76],[20211217,100.91],[20211220,99.27],[20211221,101.16],[20211222,101.87],[20211223,102.67],[20211227,103.68],[20211228,103.73],[20211229,103.29],[20211230,103.21],[20211231,102.55],[20220103,103.14],[20220104,102.33],[20220105,99.83],[20220106,99.16],[20220107,97.56],[20220110,97.54],[20220111,98.1],[20220112,98.23],[20220113,95.95],[20220114,96.01],[20220118,95.01],[20220119,94.31],[20220120,93.89],[20220121,92.15],[20220124,92.15],[20220125,90.14],[20220126,90.35],[20220127,90.38],[20220128,92.74],[20220131,94.62],[20220201,94.92],[20220202,96.11],[20220203,92.45],[20220204,93.04],[20220207,92.34],[20220208,92.91],[20220209,94.9],[20220210,92.94],[20220211,91.1],[20220214,91.12],[20220215,91.91],[20220216,92.11],[20220217,89.91],[20220218,89],[20220222,88.11],[20220223,86.82],[20220224,90.37],[20220225,90.38],[20220228,90.19],[20220301,89.59],[20220302,90.98],[20220303,90.36],[20220304,89.87],[20220307,86.76],[20220308,85.93],[20220309,87.54],[20220310,87.63],[20220311,86.53],[20220314,85.63],[20220315,87.11],[20220316,89.65],[20220317,90.54],[20220318,92.12],[20220321,91.68],[20220322,92.75],[20220323,91.52],[20220324,92.37],[20220325,92.48],[20220328,93.52],[20220329,94.04],[20220330,93.19],[20220331,92.42],[20220401,93.23],[20220404,94.7],[20220405,94.12],[20220406,92.55],[20220407,92.78],[20220408,92.56],[20220411,90.38],[20220412,89.7],[20220413,91.07],[20220414,90.58],[20220419,91.27],[20220420,90.98],[20220421,89.9],[20220422,87.96],[20220425,88.64],[20220426,86.8],[20220427,88.13],[20220428,90.51],[20220429,87.6],[20220502,87.79],[20220503,87.67],[20220504,89.18],[20220505,86.54],[20220506,84.87],[20220510,82.49],[20220511,81.75],[20220512,82.49],[20220513,84.92],[20220516,84.52],[20220517,85.4],[20220518,83.05],[20220519,81.89],[20220520,82.77],[20220523,83.37],[20220524,81.79],[20220525,82.8],[20220527,86.81],[20220531,86.36],[20220601,85.73],[20220602,86.94],[20220603,85.85],[20220607,86.72],[20220608,85.76],[20220609,84.46],[20220610,82.6],[20220613,80.32],[20220614,79.78],[20220615,80.81],[20220616,77.91],[20220617,77.95],[20220621,79],[20220622,78.78],[20220624,82.5],[20220627,81.97],[20220628,80.82],[20220629,81.04],[20220630,80.5],[20220701,80.93],[20220705,82.18],[20220706,83.4],[20220707,84.76],[20220708,84.73],[20220711,84.72],[20220712,83.85],[20220713,83.31],[20220714,84.07],[20220715,85.12],[20220718,83.82],[20220719,85.42],[20220720,86.52],[20220721,87.85],[20220722,87.02],[20220725,86.76],[20220726,86.51],[20220727,88.49],[20220728,90.13],[20220729,90.96],[20220801,90.31],[20220802,90.41],[20220803,91.76],[20220804,91.94],[20220805,91.96],[20220808,91.3],[20220809,90.48],[20220810,91.17],[20220811,91.34],[20220812,93.41],[20220816,94.06],[20220817,93.7],[20220818,94.09],[20220819,93.52],[20220822,92.35],[20220823,91.6],[20220824,91.87],[20220825,92.98],[20220826,89.99],[20220829,88.93],[20220830,88.37],[20220831,87.32],[20220901,87.62],[20220902,86.65],[20220906,87.22],[20220907,87.79],[20220908,88.62],[20220909,89.46],[20220912,89.56],[20220913,86.83],[20220914,87.24],[20220915,85.78],[20220916,84.59],[20220919,84.57],[20220920,83.94],[20220921,83.8],[20220922,83.11],[20220923,82.56],[20220926,82.2],[20220927,82.21],[20220928,83.54],[20220929,81.57],[20220930,80.83],[20221003,82.29],[20221004,83.89],[20221005,84.56],[20221006,84.32],[20221007,82.39],[20221010,82],[20221011,80.96],[20221012,81],[20221013,81.93],[20221014,80.53],[20221017,81.77],[20221018,82.38],[20221019,82.09],[20221020,81.75],[20221021,82.9],[20221024,83.32],[20221025,83.91],[20221026,82.8],[20221027,82.69],[20221028,84.07],[20221031,84.53],[20221102,82.6],[20221103,82.28],[20221104,82.67],[20221107,83],[20221108,83.26],[20221109,82.23],[20221110,85.58],[20221111,85.4],[20221114,84.88],[20221115,85.37],[20221116,84.24],[20221117,84.43],[20221118,84.5],[20221121,84.98],[20221122,85.74],[20221123,85.68],[20221125,85.54],[20221128,84.61],[20221129,84.56],[20221130,87.21],[20221201,86.6],[20221202,86.27],[20221205,84.93],[20221206,83.93],[20221207,83.4],[20221208,83.48],[20221209,83.22],[20221212,83.99],[20221213,84.13],[20221214,83.96],[20221215,81.65],[20221216,80.86],[20221219,80.63],[20221220,80.27],[20221221,81.34],[20221222,80.37],[20221223,80.54],[20221227,80.34],[20221228,79.95],[20221229,80.75],[20221230,80.32],[20230103,80.94],[20230104,80.98],[20230105,80.67],[20230106,81.33],[20230109,81.21],[20230110,81.51],[20230111,82.52],[20230112,82.71],[20230113,83.08],[20230117,83.51],[20230118,82.88],[20230119,82.47],[20230120,83.36],[20230123,83.98],[20230124,83.54],[20230125,83.54],[20230126,84.48],[20230127,84.31],[20230130,83.69],[20230131,84.23],[20230201,84.84],[20230202,85.43],[20230203,85.5],[20230206,85.38],[20230207,86.63],[20230208,86.04],[20230209,85.44],[20230210,85.7],[20230213,86.09],[20230214,86.18],[20230215,86.16],[20230216,85.33],[20230217,84.63],[20230221,83.52],[20230222,83.64],[20230223,84.28],[20230224,83.87],[20230227,83.92],[20230228,83.6],[20230301,83.1],[20230302,84.11],[20230303,85.11],[20230306,84.84],[20230307,84.65],[20230308,85.09],[20230309,84.35],[20230310,82.23],[20230313,81.81],[20230314,82.76],[20230315,83.39],[20230316,84.29],[20230317,84.09],[20230320,83.7],[20230321,83.98],[20230322,83.73],[20230323,83.57],[20230324,84.45],[20230327,84.3],[20230328,83.75],[20230329,84.73],[20230330,84.8],[20230331,85.98],[20230403,85.94],[20230404,85.25],[20230405,85.48],[20230406,85.48],[20230411,85.75],[20230412,85.45],[20230413,86.08],[20230414,86.37],[20230417,87.05],[20230418,86.76],[20230419,86.47],[20230420,86.42],[20230421,86.61],[20230424,86.2],[20230425,85.33],[20230426,84.74],[20230427,86.05],[20230428,86.49],[20230502,86.75],[20230503,86.39],[20230504,86.72],[20230505,87.19],[20230508,87.26],[20230510,87.49],[20230511,87.88],[20230512,88.38],[20230515,88.68],[20230516,88.53],[20230517,89.04],[20230519,90.46],[20230522,90.4],[20230523,89.3],[20230524,88.18],[20230525,89.38],[20230526,90.89],[20230530,90.36],[20230531,90.25],[20230601,90.65],[20230602,91.55],[20230605,91.62],[20230606,91.94],[20230607,90.73],[20230608,90.38],[20230609,90.56],[20230612,91.43],[20230613,91.6],[20230614,91.53],[20230615,91.66],[20230616,91.29],[20230620,90.44],[20230621,89.82],[20230622,90.06],[20230626,89.38],[20230627,89.74],[20230628,90.4],[20230629,90.69],[20230630,91.54],[20230703,91.47],[20230705,91.1],[20230706,90.3],[20230707,89.31],[20230710,89.33],[20230711,89.74],[20230712,89.72],[20230713,90.24],[20230714,90.27],[20230717,90.42],[20230718,90.78],[20230719,90.98],[20230720,90.79],[20230721,90.91],[20230724,91.37],[20230725,92.16],[20230726,91.75],[20230727,92.25],[20230728,92.41],[20230731,92.31],[20230801,92.33],[20230802,91.47],[20230803,91.04],[20230804,90.46],[20230807,91.27],[20230808,91.29],[20230809,90.61],[20230810,90.52],[20230811,90.25],[20230814,91.12],[20230816,89.88],[20230817,89.31],[20230818,89.26],[20230821,89.51],[20230822,89.94],[20230823,90.98],[20230824,90.23],[20230825,90.98],[20230828,91.4],[20230829,92.4],[20230830,91.92],[20230831,92.24],[20230901,92.8],[20230905,93.03],[20230906,92.66],[20230907,92.51],[20230908,92.47],[20230911,92.47],[20230912,92.3],[20230913,92.17],[20230914,93.34],[20230915,92.55],[20230918,92.17],[20230919,91.68],[20230920,90.64],[20230921,89.39],[20230922,89.19],[20230925,89.98],[20230926,88.74],[20230927,89.4],[20230928,89.64],[20230929,89.24],[20231002,90.1],[20231003,89.1],[20231004,89.74],[20231005,89.42],[20231006,90.51],[20231009,90.52],[20231010,91.01],[20231011,91.2],[20231012,91.48],[20231013,91.15],[20231016,91.42],[20231017,91.21],[20231018,90.2],[20231019,89.32],[20231020,88.18],[20231023,87.75],[20231024,88.36],[20231025,87.53],[20231026,86.44],[20231027,86.16],[20231030,86.78],[20231031,87.47],[20231102,89.55],[20231103,89.34],[20231106,89.76],[20231107,90.53],[20231108,90.77],[20231109,90.46],[20231110,91.84],[20231113,91.73],[20231114,91.88],[20231115,91.85],[20231116,92.28],[20231117,92.27],[20231120,92.22],[20231121,92.43],[20231122,93.42],[20231124,92.96],[20231127,92.76],[20231128,92.28],[20231129,92.49],[20231130,93.25],[20231201,94.18],[20231204,93.79],[20231205,93.86],[20231206,93.94],[20231207,94.56],[20231208,95.02],[20231211,95.93],[20231212,96.32],[20231213,96.74],[20231214,95.19],[20231215,96.05],[20231218,96.4],[20231219,96.2],[20231220,95.36],[20231221,96.08],[20231222,95.77],[20231227,95.55],[20231228,95.68],[20231229,96.1],[20240102,95.87],[20240103,95.24],[20240104,94.63],[20240105,94.37],[20240108,95.53],[20240109,96.14],[20240110,96.66],[20240111,96.92],[20240112,97.21],[20240116,97.66],[20240117,97.11],[20240118,97.94],[20240119,98.81],[20240122,99.2],[20240123,99.7],[20240124,99.43],[20240125,100.57],[20240126,100.39],[20240129,101.86],[20240130,101.71],[20240131,100.21],[20240201,101.69],[20240202,102.74],[20240205,103.47],[20240206,103.56],[20240207,104.25],[20240208,104.25],[20240209,105.05],[20240212,104.8],[20240213,104.25],[20240214,105.57],[20240215,105.83],[20240216,106],[20240220,104.76],[20240221,105.14],[20240222,107.74],[20240223,107.71],[20240226,107.3],[20240227,107.22],[20240228,107.21],[20240229,107.72],[20240301,108.41],[20240304,108.45],[20240305,107.41],[20240306,107.73],[20240307,108.43],[20240308,107.77],[20240311,107.22],[20240312,108.74],[20240313,108.34],[20240314,108.93],[20240315,107.98],[20240318,108.57],[20240319,109.3],[20240320,109.74],[20240321,110.55],[20240322,110.71],[20240325,109.87],[20240326,109.84],[20240327,110.05],[20240328,110.25],[20240402,109.58],[20240403,109.09],[20240404,107.65],[20240405,109.27],[20240408,108.99],[20240409,109.03],[20240410,109.27],[20240411,110.21],[20240412,109.45],[20240415,108.34],[20240416,108.14],[20240417,107.38],[20240418,106.91],[20240419,105.38],[20240422,106.14],[20240423,107.1],[20240424,107.34],[20240425,106.47],[20240426,108.46],[20240429,108.11],[20240430,107.1],[20240502,107.5],[20240503,108.09],[20240506,109.16],[20240507,109.65],[20240508,109.64],[20240510,109.99],[20240513,109.23],[20240514,109.52],[20240515,110.77],[20240516,110.51],[20240517,110.41],[20240521,111],[20240522,111.2],[20240523,110.96],[20240524,111.09],[20240528,110.5],[20240529,110.13],[20240530,109.19],[20240531,109.57],[20240603,109.88],[20240604,109.86],[20240605,111.57],[20240606,111.69],[20240607,112.23],[20240610,113.42],[20240611,113.7],[20240612,113.67],[20240613,114.35],[20240614,114.92],[20240617,115.33],[20240618,115.52],[20240620,115.77],[20240621,116.29],[20240624,115.11],[20240625,116.12],[20240626,116.44],[20240627,116.15],[20240628,115.53],[20240701,115.25],[20240702,115.66],[20240703,115.72],[20240705,116.48],[20240708,116.45],[20240709,116.49],[20240710,117.14],[20240711,115.96],[20240712,116.1],[20240715,115.9],[20240716,116.89],[20240717,113.93],[20240718,112.66],[20240719,112.34],[20240722,113.4],[20240723,114.07],[20240724,111.45],[20240725,110.41],[20240726,110.92],[20240729,111.37],[20240730,111.26],[20240731,113.02],[20240801,112.06],[20240802,108.3],[20240805,104.34],[20240806,106.58],[20240807,106.19],[20240808,108.48],[20240809,108.83],[20240812,108.84],[20240813,110.45],[20240814,110.37],[20240816,112.61],[20240819,112.73],[20240820,112.23],[20240821,112.48],[20240822,111.71],[20240823,111.69],[20240826,111.15],[20240827,111.71],[20240828,111.73],[20240829,112.42],[20240830,113.42],[20240903,111.6],[20240904,110.63],[20240905,110.45],[20240906,108.51],[20240909,110.33],[20240910,111.11],[20240911,112.42],[20240912,113.38],[20240913,113.56],[20240916,113.4],[20240917,113.31],[20240918,112.82],[20240919,114.6],[20240920,114.36],[20240923,114.81],[20240924,114.59],[20240925,114.5],[20240926,115.39],[20240927,114.67],[20240930,114.24],[20241001,114.13],[20241002,114.34],[20241003,114.07],[20241004,115.1],[20241007,114.25],[20241008,115.26],[20241009,116.57],[20241010,116.61],[20241011,117.22],[20241014,118.27],[20241015,117.28],[20241016,117.42],[20241017,117.66],[20241018,118.22],[20241021,118.25],[20241022,118.02],[20241023,117.27],[20241024,116.86],[20241025,116.76],[20241028,117.02],[20241029,117.84],[20241030,117.42],[20241031,115.02],[20241104,115.54],[20241105,116.96],[20241106,121.21],[20241107,121.08],[20241108,122.18],[20241111,123.18],[20241112,122.94],[20241113,122.73],[20241114,122.04],[20241115,120.65],[20241118,120.44],[20241119,120.95],[20241120,121.38],[20241121,122.13],[20241122,123.57],[20241125,123.12],[20241126,123.62],[20241127,122.18],[20241129,123.05],[20241202,125],[20241203,125.24],[20241204,126.03],[20241205,125.13],[20241206,125.62],[20241209,124.32],[20241210,124.79],[20241211,126.36],[20241212,125.86],[20241213,125.91],[20241216,126.76],[20241217,126.18],[20241218,123.85],[20241219,123.83],[20241220,124.23],[20241223,125.24],[20241227,125.17],[20241230,124.45],[20241231,124.22],[20250102,125.23],[20250103,126.2],[20250106,126.18],[20250107,125.71],[20250108,126.89],[20250110,125.74],[20250113,125.74],[20250114,124.65],[20250115,126.54],[20250116,127.43],[20250117,128.71],[20250121,129.08],[20250122,130.42],[20250123,131.13],[20250124,129.46],[20250127,127.04],[20250128,128.95],[20250129,128.71],[20250130,129.46],[20250131,129.55],[20250203,129.44],[20250204,129.2],[20250205,129.58],[20250206,130.92],[20250207,130.31],[20250210,131.22],[20250211,131.02],[20250212,129.83],[20250213,130.44],[20250214,129.33],[20250218,130.57],[20250219,130.9],[20250220,130.17],[20250221,128.51],[20250224,127.25],[20250225,125.85],[20250226,126.33],[20250227,125.49],[20250228,126.6],[20250303,124.04],[20250304,122.27],[20250305,121.29],[20250306,118.85],[20250307,118.38],[20250310,115.65],[20250311,114.23],[20250312,115.57],[20250313,114.84],[20250314,116.79],[20250317,116.92],[20250318,116],[20250319,117.17],[20250320,117.73],[20250321,117.75],[20250324,119.24],[20250325,119.56],[20250326,118.26],[20250327,117.64],[20250328,115.44],[20250331,114.76],[20250401,115.49],[20250402,115.51],[20250403,109.14],[20250404,103.11],[20250407,102],[20250408,102.44],[20250409,108.2],[20250410,105.58],[20250411,105.48],[20250414,106.27],[20250415,107.11],[20250416,104.95],[20250417,105.2],[20250422,104.41],[20250423,107.29],[20250424,108.7],[20250425,109.69],[20250428,109.5],[20250429,109.98],[20250430,110.68],[20250502,113.68],[20250505,113.85],[20250506,113.51],[20250507,113.87],[20250508,114.74],[20250512,118.08],[20250513,118.27],[20250514,118.29],[20250515,119.43],[20250516,120.23],[20250519,119.76],[20250520,119.46],[20250521,117.83],[20250522,118.02],[20250523,116.95],[20250527,118.56],[20250528,118.14],[20250530,118.04],[20250602,117.59],[20250603,118.35],[20250604,118.57],[20250605,118.44],[20250606,119.28],[20250610,118.91],[20250611,118.5],[20250612,117.74],[20250613,116.46],[20250616,117.08],[20250617,117.31],[20250618,116.71],[20250620,115.8],[20250624,117.41],[20250625,117.49],[20250626,117.46],[20250627,118.95],[20250630,118.93],[20250701,117.8],[20250702,117.59],[20250703,118.97],[20250707,118.57],[20250708,118.84],[20250709,119.39],[20250710,119.76],[20250711,119.1],[20250714,119.35],[20250715,120.47],[20250716,120.87],[20250717,122],[20250718,121.47],[20250721,121.22],[20250722,120.4],[20250723,121.17],[20250724,121.54],[20250725,121.76],[20250728,122.36],[20250729,123.44],[20250730,124.07],[20250731,124.16],[20250801,121.23],[20250804,122.47],[20250805,121.71],[20250806,121.39],[20250807,121.65],[20250808,121.5],[20250811,121.56],[20250812,121.42],[20250813,121.15],[20250814,121.98],[20250818,121.36],[20250819,120.76],[20250820,120.36],[20250821,120.22],[20250822,120.24],[20250825,120.45],[20250826,120.87],[20250827,121.66],[20250828,121.27],[20250829,120.18],[20250902,119.36],[20250903,119.72],[20250904,121.06],[20250905,119.6],[20250908,120.21],[20250909,120.64],[20250910,120.37],[20250911,121.24],[20250912,121.33],[20250915,121.58],[20250916,120.63],[20250917,120.64],[20250918,122.6],[20250919,122.84],[20250922,123.28],[20250923,122.44],[20250924,122.49],[20250925,122.25],[20250926,122.53],[20250929,122.82],[20250930,123.24],[20251001,123.81],[20251002,124.53],[20251003,124.28],[20251006,124.86],[20251007,124.71],[20251008,125.89],[20251009,126.2],[20251010,123.19],[20251013,124.83],[20251014,124.11],[20251015,124.59],[20251016,123.61],[20251017,123.51],[20251020,125],[20251021,125.75],[20251023,126.09],[20251024,126.61],[20251027,128.12],[20251028,128.14],[20251029,128.6],[20251030,128.46],[20251031,129.17],[20251103,130.37],[20251104,129.03],[20251105,128.95],[20251106,126.76],[20251107,126.11]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.98],[20240403,7605.31],[20240404,7560.29],[20240405,7555.91],[20240406,7555.91],[20240407,7555.91],[20240408,7577.69],[20240409,7573.59],[20240410,7550.59],[20240411,7589.63],[20240412,7579.36],[20240413,7579.36],[20240414,7579.36],[20240415,7525.89],[20240416,7461.06],[20240417,7430.57],[20240418,7405.25],[20240419,7372.31],[20240420,7372.31],[20240421,7372.31],[20240422,7407.12],[20240423,7463.68],[20240424,7485.53],[20240425,7435.21],[20240426,7492.46],[20240427,7492.46],[20240428,7492.46],[20240429,7524.17],[20240430,7483.24],[20240501,7473.59],[20240502,7481.03],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.41],[20240507,7608.54],[20240508,7621.07],[20240509,7631.33],[20240510,7663.54],[20240511,7663.54],[20240512,7663.54],[20240513,7661.21],[20240514,7675.63],[20240515,7719.96],[20240516,7725.16],[20240517,7726.52],[20240518,7726.52],[20240519,7726.52],[20240520,7730.44],[20240521,7735.27],[20240522,7740.97],[20240523,7714],[20240524,7714.29],[20240525,7714.29],[20240526,7714.29],[20240527,7724.4],[20240528,7706.58],[20240529,7654.04],[20240530,7646.64],[20240531,7644.2],[20240601,7644.2],[20240602,7644.2],[20240603,7664.57],[20240604,7646.7],[20240605,7692.7],[20240606,7725.6],[20240607,7712.05],[20240608,7712.05],[20240609,7712.05],[20240610,7762.16],[20240611,7763.07],[20240612,7790.31],[20240613,7773.29],[20240614,7779.99],[20240615,7779.99],[20240616,7779.99],[20240617,7779.77],[20240618,7807.85],[20240619,7809.41],[20240620,7822.14],[20240621,7819.1],[20240622,7819.1],[20240623,7819.1],[20240624,7804.72],[20240625,7811.91],[20240626,7815.47],[20240627,7806.41],[20240628,7792.2],[20240629,7792.2],[20240630,7791.99],[20240701,7767.9],[20240702,7773.75],[20240703,7801.84],[20240704,7812.3],[20240705,7816.38],[20240706,7816.38],[20240707,7816.38],[20240708,7822.11],[20240709,7816.32],[20240710,7849.39],[20240711,7870.9],[20240712,7896.63],[20240713,7896.63],[20240714,7896.63],[20240715,7894.9],[20240716,7920.03],[20240717,7862.93],[20240718,7810.02],[20240719,7766.11],[20240720,7766.11],[20240721,7766.11],[20240722,7798.44],[20240723,7825.34],[20240724,7748.82],[20240725,7678.42],[20240726,7715.12],[20240727,7715.12],[20240728,7715.12],[20240729,7754.31],[20240730,7743.85],[20240731,7816.63],[20240801,7785.9],[20240802,7591.08],[20240803,7591.08],[20240804,7591.08],[20240805,7353.12],[20240806,7371.5],[20240807,7399.59],[20240808,7454.44],[20240809,7506.96],[20240810,7506.96],[20240811,7506.96],[20240812,7505.45],[20240813,7568.72],[20240814,7578.21],[20240815,7623.7],[20240816,7711.09],[20240817,7711.09],[20240818,7711.09],[20240819,7740.1],[20240820,7729.37],[20240821,7736.12],[20240822,7721.02],[20240823,7757.59],[20240824,7757.59],[20240825,7757.59],[20240826,7755.18],[20240827,7751.04],[20240828,7755.98],[20240829,7786.68],[20240830,7832.09],[20240831,7831.99],[20240901,7831.99],[20240902,7842.49],[20240903,7771.79],[20240904,7698.92],[20240905,7657.54],[20240906,7575.74],[20240907,7575.74],[20240908,7575.74],[20240909,7609.22],[20240910,7636.12],[20240911,7666.5],[20240912,7732.06],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.18],[20240917,7776.92],[20240918,7762.46],[20240919,7832.44],[20240920,7816.76],[20240921,7816.76],[20240922,7816.76],[20240923,7842.18],[20240924,7868.5],[20240925,7847.31],[20240926,7915.46],[20240927,7946.97],[20240928,7946.97],[20240929,7946.97],[20240930,7922.69],[20241001,7928.69],[20241002,7928.73],[20241003,7917.14],[20241004,7952.2],[20241005,7952.2],[20241006,7952.2],[20241007,7960.4],[20241008,7956.32],[20241009,7999],[20241010,8011.79],[20241011,8041.47],[20241012,8041.47],[20241013,8041.47],[20241014,8092.47],[20241015,8079.26],[20241016,8073.25],[20241017,8105.92],[20241018,8131.88],[20241019,8131.88],[20241020,8131.88],[20241021,8112.81],[20241022,8093.95],[20241023,8074.97],[20241024,8057.2],[20241025,8042.22],[20241026,8042.22],[20241027,8042.22],[20241028,8063.07],[20241029,8082.52],[20241030,8033.87],[20241031,7916.28],[20241101,7921.21],[20241102,7921.21],[20241103,7921.21],[20241104,7911.03],[20241105,7951.84],[20241106,8116.47],[20241107,8159.35],[20241108,8186.3],[20241109,8186.3],[20241110,8186.3],[20241111,8264.02],[20241112,8253.88],[20241113,8224.01],[20241114,8235.92],[20241115,8164.98],[20241116,8164.98],[20241117,8164.98],[20241118,8157.2],[20241119,8158.34],[20241120,8176.65],[20241121,8231.1],[20241122,8342.81],[20241123,8342.81],[20241124,8342.81],[20241125,8359.64],[20241126,8349.94],[20241127,8322.82],[20241128,8318.59],[20241129,8339.51],[20241130,8339.94],[20241201,8339.94],[20241202,8399.33],[20241203,8416.43],[20241204,8451.47],[20241205,8430.88],[20241206,8426.45],[20241207,8426.45],[20241208,8426.45],[20241209,8410.19],[20241210,8393.7],[20241211,8427.63],[20241212,8423.32],[20241213,8385.11],[20241214,8385.11],[20241215,8385.11],[20241216,8380.21],[20241217,8350.78],[20241218,8248.3],[20241219,8198.55],[20241220,8199.04],[20241221,8199.04],[20241222,8199.04],[20241223,8238.58],[20241224,8258.23],[20241225,8258.23],[20241226,8258.42],[20241227,8259.99],[20241228,8259.99],[20241229,8259.99],[20241230,8201.21],[20241231,8211.7],[20250101,8211.7],[20250102,8248.45],[20250103,8303.1],[20250104,8303.1],[20250105,8303.1],[20250106,8301.57],[20250107,8290.93],[20250108,8308.63],[20250109,8310.74],[20250110,8247.61],[20250111,8247.61],[20250112,8247.61],[20250113,8247.41],[20250114,8236.39],[20250115,8302.47],[20250116,8362.38],[20250117,8409.37],[20250118,8409.37],[20250119,8409.37],[20250120,8413.2],[20250121,8439.66],[20250122,8454.94],[20250123,8493.74],[20250124,8466.26],[20250125,8466.26],[20250126,8466.26],[20250127,8365.22],[20250128,8420.25],[20250129,8444.09],[20250130,8489.92],[20250131,8504.97],[20250201,8504.97],[20250202,8504.97],[20250203,8482.29],[20250204,8483.43],[20250205,8483.29],[20250206,8549.22],[20250207,8531.67],[20250208,8531.67],[20250209,8531.67],[20250210,8574.07],[20250211,8572.75],[20250212,8533.5],[20250213,8570.27],[20250214,8552.95],[20250215,8552.95],[20250216,8552.95],[20250217,8559.43],[20250218,8597.47],[20250219,8602.49],[20250220,8570.88],[20250221,8504.14],[20250222,8504.14],[20250223,8504.14],[20250224,8450.26],[20250225,8399.52],[20250226,8418.36],[20250227,8375.74],[20250228,8396.33],[20250301,8396.33],[20250302,8396.33],[20250303,8347.81],[20250304,8211.37],[20250305,8171.43],[20250306,8088.25],[20250307,8049],[20250308,8049],[20250309,8049],[20250310,7941.68],[20250311,7822.8],[20250312,7830],[20250313,7813.19],[20250314,7872.99],[20250315,7872.99],[20250316,7872.99],[20250317,7937.79],[20250318,7932.1],[20250319,7974.33],[20250320,8001.31],[20250321,7980.81],[20250322,7980.81],[20250323,7980.81],[20250324,8040.72],[20250325,8071.81],[20250326,8040.12],[20250327,8003.48],[20250328,7902.29],[20250329,7902.29],[20250330,7902.29],[20250331,7824.33],[20250401,7861.9],[20250402,7877.12],[20250403,7580.23],[20250404,7264.33],[20250405,7264.33],[20250406,7264.33],[20250407,7060.37],[20250408,7070.34],[20250409,7180.54],[20250410,7227.95],[20250411,7175.65],[20250412,7175.65],[20250413,7175.65],[20250414,7255.42],[20250415,7324.99],[20250416,7253.83],[20250417,7244.25],[20250418,7244.38],[20250419,7244.38],[20250420,7244.38],[20250421,7240.83],[20250422,7191.27],[20250423,7338.96],[20250424,7430.69],[20250425,7490.62],[20250426,7490.62],[20250427,7490.62],[20250428,7516.03],[20250429,7541.23],[20250430,7565.93],[20250501,7575.34],[20250502,7707.18],[20250503,7707.18],[20250504,7707.18],[20250505,7727.1],[20250506,7709.28],[20250507,7701.39],[20250508,7760.75],[20250509,7786.7],[20250510,7786.7],[20250511,7786.7],[20250512,7984.04],[20250513,8053.69],[20250514,8031.95],[20250515,8056.11],[20250516,8103.42],[20250517,8103.42],[20250518,8103.42],[20250519,8086.87],[20250520,8101.22],[20250521,8021.31],[20250522,7989.28],[20250523,7950.57],[20250524,7950.57],[20250525,7950.57],[20250526,7942.18],[20250527,8017.59],[20250528,8026.55],[20250529,8037.08],[20250530,8013.34],[20250531,8013.74],[20250601,8013.74],[20250602,7987.23],[20250603,8024.7],[20250604,8058.43],[20250605,8046.62],[20250606,8088.64],[20250607,8088.64],[20250608,8088.64],[20250609,8094.89],[20250610,8117.35],[20250611,8108.41],[20250612,8045.91],[20250613,8000.9],[20250614,8000.9],[20250615,8000.9],[20250616,8011.22],[20250617,7983.59],[20250618,7982.05],[20250619,7973.88],[20250620,7943.15],[20250621,7943.15],[20250622,7943.15],[20250623,7954.52],[20250624,8001.31],[20250625,8006.09],[20250626,8000.05],[20250627,8043.39],[20250628,8043.39],[20250629,8043.39],[20250630,8060.47],[20250701,8033.9],[20250702,8059.82],[20250703,8103.63],[20250704,8108.76],[20250705,8108.76],[20250706,8108.76],[20250707,8098.52],[20250708,8102.11],[20250709,8141.58],[20250710,8164.27],[20250711,8140.09],[20250712,8140.09],[20250713,8140.09],[20250714,8131.66],[20250715,8135.51],[20250716,8146.57],[20250717,8201.52],[20250718,8196.55],[20250719,8196.55],[20250720,8196.55],[20250721,8186.12],[20250722,8169.44],[20250723,8219.45],[20250724,8235.37],[20250725,8248.24],[20250726,8248.24],[20250727,8248.24],[20250728,8276.35],[20250729,8315],[20250730,8313.26],[20250731,8309.94],[20250801,8197.93],[20250802,8197.93],[20250803,8197.93],[20250804,8189.86],[20250805,8205.56],[20250806,8190.37],[20250807,8204.36],[20250808,8221.41],[20250809,8221.41],[20250810,8221.41],[20250811,8229.02],[20250812,8270.09],[20250813,8287.99],[20250814,8300.34],[20250815,8300.31],[20250816,8300.31],[20250817,8300.31],[20250818,8309.42],[20250819,8303.95],[20250820,8295.95],[20250821,8287.04],[20250822,8355.35],[20250823,8355.35],[20250824,8355.35],[20250825,8340.34],[20250826,8334.82],[20250827,8366.03],[20250828,8353.77],[20250829,8321.32],[20250830,8321.32],[20250831,8321.55],[20250901,8303.13],[20250902,8262.42],[20250903,8265.65],[20250904,8309.95],[20250905,8315.42],[20250906,8315.42],[20250907,8315.42],[20250908,8324.38],[20250909,8333.86],[20250910,8359.29],[20250911,8408.92],[20250912,8408.19],[20250913,8408.19],[20250914,8408.19],[20250915,8412],[20250916,8376.42],[20250917,8360.01],[20250918,8413.2],[20250919,8456.74],[20250920,8456.74],[20250921,8456.74],[20250922,8461.76],[20250923,8451.73],[20250924,8441.17],[20250925,8412.41],[20250926,8446.18],[20250927,8446.18],[20250928,8446.18],[20250929,8461.59],[20250930,8479.55],[20251001,8523.99],[20251002,8564.19],[20251003,8589.15],[20251004,8589.15],[20251005,8589.15],[20251006,8641.08],[20251007,8637.58],[20251008,8681.64],[20251009,8694.92],[20251010,8585.17],[20251011,8585.17],[20251012,8585.17],[20251013,8596.48],[20251014,8592.19],[20251015,8613.71],[20251016,8594.33],[20251017,8556.33],[20251018,8556.33],[20251019,8556.33],[20251020,8634.48],[20251021,8680.08],[20251022,8661.33],[20251023,8676.44],[20251024,8723.39],[20251025,8723.39],[20251026,8723.39],[20251027,8771.03],[20251028,8774.74],[20251029,8758.4],[20251030,8745.52],[20251031,8748.37],[20251101,8748.37],[20251102,8748.37],[20251103,8756.54],[20251104,8708.96],[20251105,8710.16],[20251106,8644.52],[20251107,8592.41],[20251108,8592.41],[20251109,8592.41],[20251110,8604.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,35€ |
| 2022 | 1.133,63€ |
| 2023 | 1.216,62€ |
| 2024 | 1.637,64€ |
| 2025 | 1.723,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,37% |
| 3 M | 5,82% |
| 6 M | 12,05% |
| lfd. Jahr | 3,50% |
| 1 Jahr | 5,23% |
| 3 Jahre | 50,24% |
| 5 Jahre | 70,32% |
| 10 Jahre | 208,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen weltweit. Der Fonds kann in Industrie- und Schwellenmärkten anlegen. Der Focus-Anlageansatz des Fonds bedeutet, dass er im Vergleich zu anderen Fonds typischerweise eine geringe Anzahl von Anlagen halten wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,40% |
| NVIDIA Corporation | 6,00% |
| Amazon.com, Inc. | 4,90% |
| Mastercard Incorporated Class A | 4,90% |
| SAP SE | 4,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 33.8346 | 27.915100 |
| 11.2021 - 11.2022 | -15.2965 | -11.995700 |
| 11.2022 - 11.2023 | 7.3215 | 1.275200 |
| 11.2023 - 11.2024 | 34.6052 | 24.394700 |
| 11.2024 - 11.2025 | 5.2303 | 5.927600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,95% | 13,65% | 15,50% | 13,94% |
| Sharpe Ratio | 0,59 | 0,90 | 0,71 | 0,84 |
| Tracking Error | 5,97% | 5,96% | 6,32% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,17 | 1,17 | 1,01 |
| Treynor Ratio | 7,92 | 10,47 | 9,44 | 11,57 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Microsoft Corporation | 8,40% |
| NVIDIA Corporation | 6,00% |
| Amazon.com, Inc. | 4,90% |
| Mastercard Incorporated Class A | 4,90% |
| SAP SE | 4,70% |
| Howmet Aerospace Inc. | 4,10% |
| Linde PLC | 4,00% |
| Visa Inc. Class A | 3,70% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 3,60% |
| Applied Materials, Inc. | 3,50% |
Länderverteilung (12. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 31,90% |
| Finanzen | 20,00% |
| Industrie / Investitionsgüter | 17,00% |
| Telekommunikationsdienstleister | 8,00% |
| Konsumgüter zyklisch | 7,90% |
| Grundstoffe | 6,30% |
| Gesundheit / Healthcare | 5,40% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Versorger | 1,30% |
| Divers | 0,70% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dudding Herr Alex Lee |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.252,80 Mio. EUR |