Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786734
ISIN: LU0153358154
Aktienfonds Small Cap, USA
Aktueller Preis (30. 11. 2023)
244,34 $
0,18 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT (LUX) US Smaller Companies A Inc USD"},"ts":[[20181031,170.31],[20181102,171.05],[20181105,172.35],[20181106,172.79],[20181107,174.89],[20181108,175.74],[20181109,174.83],[20181113,174.16],[20181114,172.47],[20181115,173.67],[20181116,173.49],[20181119,169.15],[20181120,166.39],[20181121,168.76],[20181123,169.97],[20181126,171.98],[20181127,171.54],[20181128,175.57],[20181129,173.76],[20181130,174.57],[20181203,176.76],[20181204,168.37],[20181206,168.31],[20181207,164.19],[20181210,162.7],[20181211,163.43],[20181212,165.19],[20181213,162.25],[20181214,161.16],[20181217,156.86],[20181218,156.76],[20181219,153.24],[20181220,150.46],[20181221,147.07],[20181227,151.98],[20181228,152.01],[20181231,153.3],[20190102,154.65],[20190103,152.32],[20190104,157.21],[20190107,158.82],[20190108,161.11],[20190109,163.12],[20190110,162.69],[20190111,162.99],[20190114,162.46],[20190115,164.46],[20190116,165.95],[20190117,167.32],[20190118,169.46],[20190122,167.41],[20190123,166.64],[20190124,168.82],[20190125,170.88],[20190128,168.52],[20190129,168.39],[20190130,170.09],[20190131,170.48],[20190201,171.02],[20190204,173.02],[20190205,173.5],[20190206,173.67],[20190207,172.2],[20190208,171.58],[20190211,173.75],[20190212,176.12],[20190213,177.12],[20190214,178.45],[20190215,181.75],[20190219,181.69],[20190220,182],[20190221,180.96],[20190222,183.13],[20190225,182.25],[20190226,179.9],[20190227,180.05],[20190228,178.94],[20190301,180.89],[20190304,180.19],[20190305,178.97],[20190306,175.88],[20190307,174.76],[20190308,175.24],[20190311,177.63],[20190312,177.24],[20190313,177.46],[20190314,176.33],[20190315,176.35],[20190318,176.83],[20190319,174.65],[20190320,173.59],[20190321,175.38],[20190322,170.39],[20190325,170.94],[20190326,173],[20190327,173.26],[20190328,175.74],[20190329,175.73],[20190401,177.55],[20190402,177.39],[20190403,177.71],[20190404,179.19],[20190405,180.57],[20190408,180],[20190409,177.67],[20190410,180.12],[20190411,180.31],[20190412,179.91],[20190415,179.4],[20190416,180.04],[20190417,178.46],[20190418,179.12],[20190423,181.01],[20190424,181.65],[20190425,181.07],[20190426,182.83],[20190429,183.44],[20190430,181.06],[20190502,180.53],[20190503,184.9],[20190507,180.97],[20190508,178.96],[20190510,178.6],[20190513,172.3],[20190514,174.78],[20190515,175.7],[20190516,176.02],[20190517,173.41],[20190520,172.02],[20190521,174.35],[20190522,172.51],[20190523,168.93],[20190524,169.44],[20190528,168.5],[20190529,167.33],[20190531,164.4],[20190603,164.86],[20190604,168.67],[20190605,167.88],[20190606,167.36],[20190607,168.39],[20190611,168.3],[20190612,168.52],[20190613,170.87],[20190614,169.63],[20190617,170.87],[20190618,173.71],[20190619,174.1],[20190620,173.46],[20190621,171.75],[20190624,169.81],[20190625,169.08],[20190626,169.26],[20190627,173.01],[20190628,175.16],[20190701,175.6],[20190702,174.51],[20190703,175.94],[20190705,176.32],[20190708,174.55],[20190709,174.3],[20190710,174.14],[20190711,173.37],[20190712,175.06],[20190715,174.49],[20190716,174.73],[20190717,173.13],[20190718,173.47],[20190719,172.76],[20190722,172.63],[20190723,176.89],[20190724,180.66],[20190725,178.43],[20190726,180.27],[20190729,179.79],[20190730,181.64],[20190731,179.89],[20190801,178.04],[20190802,175.57],[20190805,169.71],[20190806,171.14],[20190807,170.95],[20190808,174.55],[20190809,171.74],[20190812,169.46],[20190813,170.59],[20190814,165.84],[20190816,170.65],[20190819,172.03],[20190820,171.05],[20190821,171.99],[20190822,172.4],[20190823,167.2],[20190827,165.93],[20190828,167.98],[20190829,171.03],[20190830,171.3],[20190903,169.85],[20190904,169.89],[20190905,172.92],[20190906,172.44],[20190909,174.81],[20190910,176.79],[20190911,180.78],[20190912,181.49],[20190913,180.18],[20190916,181.39],[20190917,181.16],[20190918,179.5],[20190919,178.6],[20190920,179.37],[20190923,179.98],[20190924,177.16],[20190925,180.09],[20190926,179.21],[20190927,177.41],[20190930,178.35],[20191001,174.77],[20191002,172.5],[20191003,172.85],[20191004,174.3],[20191007,173.28],[20191008,170.34],[20191009,171.49],[20191010,171.06],[20191011,173.93],[20191015,176.17],[20191016,176.05],[20191017,176.59],[20191018,175.72],[20191021,177.08],[20191022,178.15],[20191023,177.87],[20191024,177.46],[20191025,178.65],[20191028,180.41],[20191029,181.49],[20191030,180.2],[20191031,178.16],[20191104,181.97],[20191105,182.65],[20191106,181.47],[20191107,182.1],[20191108,182.83],[20191112,183.59],[20191113,182.8],[20191114,183.21],[20191115,183.41],[20191118,182.5],[20191119,182.46],[20191120,181.87],[20191121,180.36],[20191122,181.76],[20191125,186.21],[20191126,185.79],[20191127,186.48],[20191129,185.53],[20191202,182.86],[20191203,180.87],[20191204,181.93],[20191205,182],[20191206,184.4],[20191209,184.2],[20191210,184.12],[20191211,184.6],[20191212,185.53],[20191213,183.92],[20191216,185.71],[20191217,186.41],[20191218,187.76],[20191219,187.69],[20191220,188.37],[20191223,188.74],[20191227,186.37],[20191230,185.41],[20191231,184.98],[20200102,185.56],[20200103,185.57],[20200106,184.54],[20200107,184.17],[20200108,186.07],[20200109,186.54],[20200110,186.43],[20200113,187.01],[20200114,187.64],[20200115,187.68],[20200116,189.85],[20200117,190.49],[20200121,188.56],[20200122,189.08],[20200123,188.75],[20200124,187.21],[20200127,185.4],[20200128,187.37],[20200129,185.51],[20200130,184.79],[20200131,180.17],[20200203,181.66],[20200204,184.01],[20200205,187.81],[20200206,186.73],[20200207,185.01],[20200210,186.17],[20200211,189.44],[20200212,190.86],[20200213,192.15],[20200214,191.53],[20200218,190.82],[20200219,191.77],[20200220,192.02],[20200221,189.29],[20200224,183.07],[20200225,175.46],[20200226,172.24],[20200227,164.16],[20200228,161.52],[20200302,163.39],[20200303,159.65],[20200304,164.74],[20200305,157.47],[20200306,152.73],[20200309,137.31],[20200310,142.37],[20200311,134.51],[20200312,120.32],[20200313,130.84],[20200316,112.4],[20200317,119.17],[20200318,105.41],[20200319,113.55],[20200320,109.76],[20200323,108.11],[20200324,118.54],[20200325,120.62],[20200326,126.66],[20200327,121.34],[20200330,124.23],[20200331,124.99],[20200401,116.65],[20200402,119.2],[20200403,116.11],[20200406,126.33],[20200407,126.16],[20200408,132.04],[20200409,138.02],[20200414,134.18],[20200415,128.67],[20200416,128.34],[20200417,134.8],[20200420,132.43],[20200421,129.31],[20200422,130.91],[20200423,133.75],[20200424,135.23],[20200427,140.19],[20200428,141.53],[20200429,149.31],[20200430,143.51],[20200504,137.23],[20200505,139.01],[20200506,137.41],[20200507,140.17],[20200511,142.46],[20200512,135.73],[20200513,130.04],[20200514,131.82],[20200515,133.61],[20200518,142.75],[20200519,138.24],[20200520,142.42],[20200522,144.03],[20200526,148.35],[20200527,153.77],[20200528,149.49],[20200529,146.84],[20200602,148.72],[20200603,152.68],[20200604,151.96],[20200605,156.83],[20200608,159.8],[20200609,156.28],[20200610,150.44],[20200611,139.23],[20200612,142.81],[20200615,146.49],[20200616,149.52],[20200617,147.9],[20200618,147.35],[20200619,146.48],[20200622,147.82],[20200624,142.23],[20200625,145.37],[20200626,141.84],[20200629,146.14],[20200630,149.92],[20200701,148.13],[20200702,148.11],[20200706,148.55],[20200707,145.9],[20200708,147.45],[20200709,143.96],[20200710,147.19],[20200713,144.86],[20200714,147.05],[20200715,151.52],[20200716,150.98],[20200717,151.39],[20200720,150.34],[20200721,152.25],[20200722,150.74],[20200723,151.36],[20200724,148.66],[20200727,149.35],[20200728,148.66],[20200729,151.67],[20200730,150.73],[20200731,148.36],[20200803,152.72],[20200804,152.29],[20200805,153.86],[20200806,152.8],[20200807,155.11],[20200810,156.82],[20200811,156.7],[20200812,157.6],[20200813,156.27],[20200814,156.05],[20200817,156.21],[20200818,153.64],[20200819,153.19],[20200820,153.11],[20200821,153.17],[20200824,153.5],[20200825,153.88],[20200826,152.9],[20200827,153.37],[20200828,152.98],[20200901,151.36],[20200902,154.8],[20200903,150.5],[20200904,148.83],[20200908,146.69],[20200909,148.62],[20200910,145.71],[20200911,145.42],[20200914,147.97],[20200915,147.6],[20200916,149.02],[20200917,149.39],[20200918,148.15],[20200921,143.26],[20200922,145.08],[20200923,142.17],[20200924,142.77],[20200925,144.21],[20200928,147.47],[20200929,146.98],[20200930,147.27],[20201001,148.99],[20201002,150.28],[20201005,153.71],[20201006,153.4],[20201007,156.37],[20201008,158.26],[20201009,159.05],[20201012,160.84],[20201013,159.01],[20201014,158.1],[20201015,160.78],[20201016,159.3],[20201019,156.82],[20201020,157.11],[20201021,155.44],[20201022,157.71],[20201023,158.48],[20201026,156.07],[20201027,153.81],[20201028,151.12],[20201029,152.94],[20201030,151.13],[20201102,154.81],[20201103,158.22],[20201104,158.08],[20201105,159.79],[20201106,157.62],[20201109,162.06],[20201110,167.01],[20201112,164.22],[20201113,167.38],[20201116,171.28],[20201117,170.92],[20201118,168.85],[20201119,170.01],[20201120,169.54],[20201123,171.78],[20201124,175.54],[20201125,174.28],[20201127,174.36],[20201130,170.09],[20201201,172.28],[20201202,170.51],[20201203,170.76],[20201204,174.38],[20201207,174.82],[20201208,176.3],[20201209,175.81],[20201210,177.18],[20201211,175.73],[20201214,175.73],[20201215,180.5],[20201216,179.3],[20201217,180.02],[20201218,179.63],[20201221,180.03],[20201222,180.41],[20201223,183.12],[20201229,179.04],[20201230,180.38],[20201231,180.57],[20210104,177.97],[20210105,181.44],[20210106,188.51],[20210107,192.45],[20210108,191.24],[20210111,193.64],[20210112,197.39],[20210113,195.27],[20210114,199.33],[20210115,196.89],[20210119,199.37],[20210120,201.77],[20210121,198.81],[20210122,201.11],[20210125,200.13],[20210126,197.52],[20210127,192.08],[20210128,194.16],[20210129,189.24],[20210201,195.43],[20210202,200.22],[20210203,200.97],[20210204,205.14],[20210205,207.42],[20210208,212.02],[20210209,210.79],[20210210,209.71],[20210211,210.46],[20210212,211.48],[20210216,210.06],[20210217,209.85],[20210218,206.84],[20210219,209.76],[20210222,209.49],[20210223,208.14],[20210224,212.98],[20210225,205.81],[20210226,206.92],[20210301,215.29],[20210302,211.91],[20210303,210.47],[20210304,204.38],[20210305,211.08],[20210308,214.09],[20210309,216.3],[20210310,219.95],[20210311,222.6],[20210312,224.8],[20210315,225.65],[20210316,223.04],[20210317,225.17],[20210318,220.31],[20210319,222.33],[20210322,219.76],[20210323,212.83],[20210324,209.94],[20210325,214.85],[20210326,220.14],[20210329,214.42],[20210330,219.19],[20210331,221.42],[20210401,224.29],[20210406,224.68],[20210407,220.11],[20210408,222.25],[20210409,222.79],[20210412,222.3],[20210413,220.7],[20210414,221.49],[20210415,222.48],[20210416,222.79],[20210419,219.34],[20210420,214.34],[20210421,219.96],[20210422,217.84],[20210423,221.77],[20210426,223.24],[20210427,223.55],[20210428,224.08],[20210429,222.5],[20210430,220.34],[20210504,222.28],[20210505,222.3],[20210506,222.5],[20210507,224.92],[20210510,218.2],[20210511,215.81],[20210512,209.94],[20210514,219.35],[20210517,218.53],[20210518,214.68],[20210519,213.31],[20210520,214.28],[20210521,215.88],[20210525,212.86],[20210526,216.98],[20210527,219.35],[20210528,220.16],[20210601,221.51],[20210602,219.74],[20210603,218.91],[20210604,221.27],[20210607,222.13],[20210608,223.52],[20210609,221.24],[20210610,220.12],[20210611,222.79],[20210614,221.84],[20210615,222.27],[20210616,221.24],[20210617,221.49],[20210618,217.41],[20210621,223.32],[20210622,223.8],[20210624,226.81],[20210625,227.62],[20210628,226.43],[20210629,225.77],[20210630,225.98],[20210701,227.98],[20210702,226.93],[20210706,223.75],[20210707,223.28],[20210708,220.05],[20210709,224.3],[20210712,225.67],[20210713,222.75],[20210714,221.07],[20210715,219.55],[20210716,216.68],[20210719,213.66],[20210720,219.87],[20210721,223.23],[20210722,220.37],[20210723,222.51],[20210726,222.52],[20210727,220.36],[20210728,223.2],[20210729,224.58],[20210730,224.4],[20210802,223.36],[20210803,224.71],[20210804,221.72],[20210805,224.48],[20210806,226.69],[20210809,225.83],[20210810,227.51],[20210811,229.2],[20210812,228.59],[20210813,226.37],[20210816,225.08],[20210817,221.86],[20210818,221.08],[20210819,219.19],[20210820,223.55],[20210823,225.81],[20210824,227.28],[20210825,229.18],[20210826,226.42],[20210827,232.96],[20210831,230.33],[20210901,231.7],[20210902,231.9],[20210903,230.35],[20210907,228.6],[20210908,226.14],[20210909,225.51],[20210910,224.63],[20210913,227.12],[20210914,224.1],[20210915,226.52],[20210916,227.39],[20210917,226.68],[20210920,222.72],[20210921,222.64],[20210922,226.7],[20210923,231.22],[20210924,230.52],[20210927,234.24],[20210928,230.21],[20210929,231.02],[20210930,229.47],[20211001,233.67],[20211004,230.43],[20211005,232.59],[20211006,232.38],[20211007,236.3],[20211008,233.85],[20211011,232.3],[20211012,233.26],[20211013,233.61],[20211014,236.3],[20211015,235.38],[20211018,236.28],[20211019,235.77],[20211020,238.55],[20211021,238.71],[20211022,238.99],[20211025,241.83],[20211026,239.63],[20211027,234.81],[20211028,240.04],[20211029,239.33],[20211102,246.82],[20211103,252.67],[20211104,252.55],[20211105,256.56],[20211108,255.14],[20211109,254.12],[20211110,250.7],[20211111,255.24],[20211112,255.58],[20211115,254.84],[20211116,257.67],[20211117,255.86],[20211118,254.34],[20211119,254.23],[20211122,254.03],[20211123,254.63],[20211124,255.76],[20211126,244.34],[20211129,244.09],[20211130,237.27],[20211201,234.75],[20211202,240.55],[20211203,237.99],[20211206,242.57],[20211207,248.45],[20211208,248.71],[20211209,243.61],[20211210,244.33],[20211213,240.75],[20211214,238.09],[20211215,243.67],[20211216,237.29],[20211217,238.89],[20211220,235.78],[20211221,242.33],[20211222,245.03],[20211223,246.31],[20211229,250.43],[20211230,248.15],[20211231,248.42],[20220104,251.8],[20220105,243.22],[20220106,245.74],[20220107,241.64],[20220110,240.6],[20220111,242.05],[20220112,240.42],[20220113,237.49],[20220114,238.23],[20220118,232.1],[20220119,228.77],[20220120,224.68],[20220121,221.57],[20220124,228.6],[20220125,225.23],[20220126,222.23],[20220127,220.13],[20220128,224.66],[20220131,230.41],[20220201,230.94],[20220202,228.41],[20220203,225.16],[20220204,221.82],[20220207,223.67],[20220208,228.36],[20220209,232.25],[20220210,228.42],[20220211,225.94],[20220214,226.7],[20220215,231.42],[20220216,231.86],[20220217,225.66],[20220218,223.77],[20220222,220.09],[20220223,215.76],[20220224,224.55],[20220225,228.55],[20220228,229.49],[20220301,225.28],[20220302,233.14],[20220303,231.27],[20220304,230.19],[20220307,224],[20220308,224.66],[20220309,229.19],[20220310,227.44],[20220311,225.91],[20220314,223.37],[20220315,226.29],[20220316,233.35],[20220317,235.55],[20220318,238.87],[20220321,235.76],[20220322,237.6],[20220323,233.1],[20220324,235.67],[20220325,235.51],[20220328,235.91],[20220329,239.58],[20220330,233.61],[20220331,231.12],[20220401,234.21],[20220404,234.03],[20220405,229.44],[20220406,226.62],[20220407,226.53],[20220408,226.42],[20220411,223.61],[20220412,225.84],[20220413,230.71],[20220414,227.39],[20220419,234.12],[20220420,235.5],[20220421,229.59],[20220422,224.44],[20220425,226.98],[20220426,220.91],[20220427,222.06],[20220428,228.91],[20220429,221.01],[20220503,226.14],[20220504,233.14],[20220505,222.94],[20220506,219],[20220510,210.56],[20220511,206.05],[20220512,211.27],[20220513,218.27],[20220516,216.46],[20220517,221.03],[20220518,213.24],[20220519,213.01],[20220520,211.94],[20220523,211.99],[20220524,207.92],[20220525,213.51],[20220527,223.37],[20220531,220.32],[20220601,219.94],[20220607,227.98],[20220608,222.68],[20220609,217.91],[20220610,214.81],[20220613,207.5],[20220614,207.18],[20220615,210.33],[20220616,200.27],[20220617,200.01],[20220621,201.84],[20220622,201.78],[20220624,210.02],[20220627,210.71],[20220628,206.93],[20220629,206],[20220630,207.52],[20220701,208.66],[20220705,211.77],[20220706,212.61],[20220707,217.91],[20220708,218.3],[20220711,216.44],[20220712,216.69],[20220713,215.57],[20220714,214.73],[20220715,218.23],[20220718,215.75],[20220719,221.56],[20220720,225.78],[20220721,227.09],[20220722,224.55],[20220725,225.23],[20220726,226.67],[20220727,231.34],[20220728,234.45],[20220729,234.79],[20220801,234.19],[20220802,233.18],[20220803,237.37],[20220804,237.27],[20220805,236.53],[20220808,238.21],[20220809,232.66],[20220810,238.28],[20220811,237.66],[20220812,243.68],[20220816,248.56],[20220817,243.81],[20220818,245.63],[20220819,244.12],[20220822,240.08],[20220823,242.15],[20220824,243.13],[20220825,247.07],[20220826,238.03],[20220830,231.24],[20220831,229.21],[20220901,226.31],[20220902,224.01],[20220906,224.06],[20220907,228.9],[20220908,227.34],[20220909,231.06],[20220912,231.37],[20220913,221.61],[20220914,226.4],[20220915,224.93],[20220916,223.06],[20220920,220.78],[20220921,219.9],[20220922,215.7],[20220923,213.56],[20220926,212.71],[20220927,213.73],[20220928,223.44],[20220929,216.68],[20220930,214.32],[20221003,220.3],[20221004,225.63],[20221005,223.95],[20221006,224.08],[20221007,219.43],[20221011,220.49],[20221012,219.76],[20221013,224.47],[20221014,219.81],[20221017,225.78],[20221018,226.65],[20221019,224.42],[20221020,221.18],[20221021,227.77],[20221024,226.11],[20221025,231.5],[20221026,229.34],[20221027,228.51],[20221028,236.06],[20221031,237.09],[20221102,231.75],[20221103,234.56],[20221104,234.14],[20221107,233.59],[20221108,233.84],[20221109,227.83],[20221110,243.98],[20221111,236.18],[20221114,233.46],[20221115,234.78],[20221116,230.91],[20221117,231.46],[20221118,231.64],[20221121,233.18],[20221122,235.12],[20221123,234],[20221125,233.2],[20221128,226.58],[20221129,229.34],[20221130,235.27],[20221201,232.89],[20221202,231.28],[20221205,223.48],[20221206,223.19],[20221207,222.25],[20221208,223.57],[20221209,220.13],[20221212,223.23],[20221213,225.78],[20221214,221.63],[20221215,216.73],[20221216,215.27],[20221219,213.37],[20221220,214.77],[20221221,217.46],[20221222,214.73],[20221223,216],[20221228,211.54],[20221229,216.93],[20221230,215.97],[20230103,217.62],[20230104,218.79],[20230105,216.49],[20230106,223.95],[20230109,219.9],[20230110,222.6],[20230111,224.57],[20230112,227.4],[20230113,227.95],[20230116,227.95],[20230117,226.91],[20230118,223.61],[20230119,222.37],[20230120,225.39],[20230123,227.25],[20230124,227.07],[20230125,227.45],[20230126,228.86],[20230127,230.36],[20230130,226.39],[20230131,233.8],[20230201,236.07],[20230202,238.56],[20230203,238.42],[20230206,238.33],[20230207,242.99],[20230208,239.17],[20230209,235.42],[20230210,237.74],[20230213,240.73],[20230214,238.8],[20230215,242.46],[20230216,240.48],[20230217,243.01],[20230221,235.17],[20230222,236.02],[20230223,239.04],[20230224,238.11],[20230227,239.26],[20230228,238.21],[20230301,238.18],[20230302,241.26],[20230303,243.7],[20230306,238.97],[20230307,236.41],[20230308,239.81],[20230309,233.38],[20230310,225.87],[20230313,218.77],[20230314,223.26],[20230315,223.58],[20230316,226.48],[20230317,219.59],[20230320,220.49],[20230321,223.84],[20230322,217.89],[20230323,215.3],[20230324,219.67],[20230327,221.62],[20230328,220.02],[20230329,221.99],[20230330,220.7],[20230331,225.79],[20230403,226.11],[20230404,221.53],[20230405,218.89],[20230406,219.45],[20230411,223.03],[20230412,221.2],[20230413,221.74],[20230414,219.32],[20230417,222.48],[20230418,221.5],[20230419,222.29],[20230420,221.66],[20230421,221.17],[20230424,220.48],[20230425,213.83],[20230426,211.42],[20230427,213.55],[20230428,217.42],[20230502,213.48],[20230503,211.76],[20230504,207.72],[20230505,213.48],[20230510,213.25],[20230511,211.74],[20230512,212.91],[20230515,214.82],[20230516,212.48],[20230517,217.99],[20230519,219.1],[20230522,221.14],[20230523,220.71],[20230524,218.34],[20230525,218.32],[20230526,220.27],[20230530,218.65],[20230531,217.71],[20230601,219.57],[20230602,226.82],[20230605,225.18],[20230606,231.95],[20230607,235.51],[20230608,234.26],[20230609,231.43],[20230612,232.45],[20230613,234.01],[20230614,231.19],[20230615,232.65],[20230616,227.4],[20230619,228.27],[20230620,227.01],[20230621,226.73],[20230622,224.68],[20230626,223.7],[20230627,225.82],[20230628,226.83],[20230629,229.56],[20230630,231.59],[20230703,231.49],[20230705,228.33],[20230706,224.46],[20230707,227.54],[20230710,228.88],[20230711,230.88],[20230712,232.85],[20230713,230.97],[20230714,228.92],[20230717,231.19],[20230718,233.52],[20230719,234.77],[20230720,233.18],[20230721,233.84],[20230724,234.99],[20230725,236.11],[20230726,237.89],[20230727,233.19],[20230728,238.42],[20230731,239.74],[20230801,239.68],[20230802,236.34],[20230803,237.39],[20230804,236.88],[20230807,236.41],[20230808,235.04],[20230809,232.59],[20230810,230.55],[20230811,230.88],[20230814,231.76],[20230816,227.01],[20230817,225.3],[20230818,226.94],[20230821,225.84],[20230822,226.16],[20230823,229.35],[20230824,225.74],[20230825,227.44],[20230829,232.17],[20230830,231.8],[20230831,231.64],[20230901,235.54],[20230904,236.44],[20230905,232.9],[20230906,232.7],[20230907,230.51],[20230908,230.38],[20230911,230.83],[20230912,231.03],[20230913,229.69],[20230914,232.58],[20230915,231.6],[20230918,230.55],[20230919,228.43],[20230920,226.42],[20230921,225.18],[20230922,224.29],[20230925,225.8],[20230926,223.26],[20230927,227.5],[20230928,229.91],[20230929,227.44],[20231002,226.26],[20231003,223.85],[20231004,223.31],[20231005,222.72],[20231006,223.64],[20231009,225.72],[20231010,227.06],[20231011,226.01],[20231012,221.38],[20231013,220.98],[20231016,224.51],[20231017,226.51],[20231018,222.58],[20231019,219.36],[20231020,216.26],[20231023,213.91],[20231024,214.44],[20231025,211.67],[20231026,211.94],[20231027,210.27],[20231030,210.79],[20231031,212.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3341.65],[20230831,3351.56],[20230901,3392.05],[20230902,3392.05],[20230903,3392.05],[20230904,3397.61],[20230905,3361.08],[20230906,3345.16],[20230907,3320.22],[20230908,3310.42],[20230909,3310.42],[20230910,3310.42],[20230911,3313.15],[20230912,3310.89],[20230913,3282.66],[20230914,3320.3],[20230915,3310.14],[20230916,3310.14],[20230917,3310.14],[20230918,3290.92],[20230919,3263.39],[20230920,3242.28],[20230921,3204.22],[20230922,3192.59],[20230923,3192.59],[20230924,3192.59],[20230925,3207.55],[20230926,3180.21],[20230927,3227.78],[20230928,3254.75],[20230929,3231.9],[20230930,3231.9],[20231001,3231.9],[20231002,3207.19],[20231003,3169.9],[20231004,3160.73],[20231005,3154.18],[20231006,3166.08],[20231007,3166.08],[20231008,3166.08],[20231009,3191.36],[20231010,3213.67],[20231011,3208.76],[20231012,3143.36],[20231013,3135.79],[20231014,3135.79],[20231015,3135.79],[20231016,3174.05],[20231017,3197.56],[20231018,3140.47],[20231019,3093.94],[20231020,3043.74],[20231021,3043.74],[20231022,3043.74],[20231023,3013.56],[20231024,3029.21],[20231025,2992.1],[20231026,2999.72],[20231027,2971.66],[20231028,2971.66],[20231029,2971.66],[20231030,2965.14],[20231031,2987.36],[20231101,3017.79],[20231102,3044.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.029,77€ |
| 2020 | 1.029,87€ |
| 2021 | 1.362,63€ |
| 2022 | 1.233,80€ |
| 2023 | 1.234,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,05% |
| 3 M | -3,57% |
| 6 M | 2,23% |
| lfd. Jahr | 3,50% |
| 1 Jahr | -4,99% |
| 3 Jahre | 31,42% |
| 5 Jahre | 28,05% |
| 10 Jahre | 108,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Wertsteigerung. Der Fonds investiert in Aktien (Stammaktien von Unternehmen) und aktienbezogene Wertpapiere wie Optionen von kleinen und mittleren Unternehmen (Unternehmen mit einer Börsenkapitalisierung bis zu USD 10 Mrd. bei Erwerb durch den Fonds) in den Vereinigten Staaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Perdoceo Education Corp | 1,10% |
| Tanger Factory Outlet Centers Inc | 1,10% |
| CommVault Systems Inc | 1,00% |
| DXP Enterprises Inc/TX | 1,00% |
| HEALTHSTREAM INC | 1,00% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 2.9769 | 14.307700 |
| 11.2019 - 11.2020 | 0.0098 | 8.408200 |
| 11.2020 - 11.2021 | 32.3109 | 29.281200 |
| 11.2021 - 11.2022 | -9.4544 | -7.856200 |
| 11.2022 - 11.2023 | 0.0901 | -6.341400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,64% | 19,42% | 22,63% | 18,76% |
| Sharpe Ratio | -0,76 | 0,58 | 0,19 | 0,39 |
| Tracking Error | 3,54% | 4,42% | 5,10% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,99 | 1,02 | 0,97 |
| Treynor Ratio | -13,78 | 11,35 | 4,17 | 7,51 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Perdoceo Education Corp | 1,10% |
| Tanger Factory Outlet Centers Inc | 1,10% |
| CommVault Systems Inc | 1,00% |
| DXP Enterprises Inc/TX | 1,00% |
| HEALTHSTREAM INC | 1,00% |
| MATADOR RESOURCES CO | 1,00% |
| SM Energy Co | 1,00% |
| ArcBest Corp | 0,90% |
| Helix Energy Solutions Group Inc | 0,90% |
| Nmi Holdings Inc | 0,90% |
Länderverteilung (30. 11. 2023)
| USA | 100,00% |
Branchenverteilung (30. 11. 2023)
| Industrie / Investitionsgüter | 19,30% |
| Finanzen | 15,90% |
| Gesundheit / Healthcare | 14,80% |
| Technologie | 14,70% |
| Konsumgüter | 9,80% |
| Energie | 8,80% |
| Divers | 6,90% |
| Immobilien | 5,20% |
| Grundstoffe | 3,00% |
| Kasse | 1,60% |
Assetverteilung (30. 11. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3858KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 553KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Herr Thomas Lettenberger |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.06.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,20 Mio. USD |