Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N4W7
ISIN: LU1868836161
Aktienfonds All Cap, Nordamerika
Aktueller Preis (23. 01. 2025)
22,76 €
0,87 € / 3,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1868836161","name":"CT (Lux) American 1E EUR","currency":"EUR"},"ts":[[20200121,12.43],[20200122,12.46],[20200123,12.47],[20200124,12.37],[20200127,12.15],[20200128,12.3],[20200129,12.33],[20200130,12.32],[20200131,12.04],[20200203,12.17],[20200204,12.39],[20200205,12.58],[20200206,12.67],[20200207,12.6],[20200210,12.75],[20200211,12.77],[20200212,12.89],[20200213,12.92],[20200214,12.95],[20200218,12.92],[20200219,13.03],[20200220,12.97],[20200221,12.76],[20200224,12.27],[20200225,11.88],[20200226,11.82],[20200227,11.14],[20200228,11.11],[20200302,11.42],[20200303,11.06],[20200304,11.58],[20200305,11.12],[20200306,10.81],[20200309,9.82],[20200310,10.4],[20200311,9.98],[20200312,9.24],[20200313,10.16],[20200316,8.9],[20200317,9.55],[20200318,9.22],[20200319,9.38],[20200320,8.98],[20200323,8.73],[20200324,9.47],[20200325,9.49],[20200326,9.92],[20200327,9.56],[20200330,9.92],[20200331,9.84],[20200401,9.48],[20200402,9.77],[20200403,9.67],[20200406,10.33],[20200407,10.18],[20200408,10.52],[20200409,10.55],[20200414,10.78],[20200415,10.6],[20200416,10.74],[20200417,11],[20200420,10.84],[20200421,10.5],[20200422,10.81],[20200423,10.81],[20200424,11.01],[20200427,11.14],[20200428,11.03],[20200429,11.35],[20200430,11.15],[20200504,10.93],[20200505,11.12],[20200506,11.12],[20200507,11.27],[20200508,11.36],[20200511,11.45],[20200512,11.17],[20200513,11.02],[20200514,11.18],[20200515,11.24],[20200518,11.5],[20200519,11.32],[20200520,11.46],[20200522,11.48],[20200526,11.47],[20200527,11.64],[20200528,11.53],[20200529,11.55],[20200602,11.59],[20200603,11.68],[20200604,11.51],[20200605,11.83],[20200608,11.97],[20200609,11.84],[20200610,11.79],[20200611,11.05],[20200612,11.35],[20200615,11.4],[20200616,11.69],[20200617,11.66],[20200618,11.67],[20200619,11.68],[20200622,11.68],[20200624,11.4],[20200625,11.63],[20200626,11.35],[20200629,11.44],[20200630,11.65],[20200701,11.65],[20200702,11.74],[20200706,11.88],[20200707,11.76],[20200708,11.8],[20200709,11.8],[20200710,11.89],[20200713,11.72],[20200714,11.83],[20200715,11.92],[20200716,11.84],[20200717,11.88],[20200720,11.99],[20200721,11.94],[20200722,11.89],[20200723,11.72],[20200724,11.63],[20200727,11.58],[20200728,11.52],[20200729,11.65],[20200730,11.57],[20200731,11.65],[20200803,11.84],[20200804,11.83],[20200805,11.78],[20200806,11.93],[20200807,12.01],[20200810,12.07],[20200811,11.99],[20200812,12.14],[20200813,12.06],[20200814,12.07],[20200817,12.07],[20200818,12.05],[20200819,11.98],[20200820,12.08],[20200821,12.19],[20200824,12.29],[20200825,12.35],[20200826,12.5],[20200827,12.54],[20200828,12.51],[20200831,12.41],[20200901,12.54],[20200902,12.86],[20200903,12.35],[20200904,12.32],[20200908,11.93],[20200909,12.18],[20200910,11.89],[20200911,11.95],[20200914,12.06],[20200915,12.15],[20200916,12.1],[20200917,12.04],[20200918,11.84],[20200921,11.82],[20200922,12],[20200923,11.73],[20200924,11.81],[20200925,12.03],[20200928,12.19],[20200929,12.04],[20200930,12.14],[20201001,12.19],[20201002,12.06],[20201005,12.25],[20201006,12.07],[20201007,12.32],[20201008,12.44],[20201009,12.48],[20201012,12.73],[20201013,12.72],[20201014,12.62],[20201015,12.67],[20201016,12.64],[20201019,12.35],[20201020,12.39],[20201021,12.29],[20201022,12.37],[20201023,12.41],[20201026,12.19],[20201027,12.15],[20201028,11.79],[20201029,12.05],[20201030,11.87],[20201102,12],[20201103,12.16],[20201104,12.54],[20201105,12.7],[20201106,12.65],[20201109,12.73],[20201110,12.64],[20201111,12.86],[20201112,12.7],[20201113,12.87],[20201116,12.99],[20201117,12.87],[20201118,12.75],[20201119,12.85],[20201120,12.76],[20201123,12.91],[20201124,13.06],[20201125,13.01],[20201127,13.05],[20201130,12.95],[20201201,13.01],[20201202,13.01],[20201203,12.9],[20201204,13.07],[20201207,13.04],[20201208,13.08],[20201209,13.02],[20201210,12.92],[20201211,12.93],[20201214,12.92],[20201215,13.04],[20201216,13.03],[20201217,13.02],[20201218,13.04],[20201221,13.03],[20201222,13.04],[20201223,13.01],[20201228,13.08],[20201229,13.04],[20201230,13.01],[20201231,13.14],[20210104,12.92],[20210105,13.04],[20210106,13.14],[20210107,13.41],[20210108,13.46],[20210111,13.59],[20210112,13.57],[20210113,13.55],[20210114,13.49],[20210115,13.45],[20210119,13.57],[20210120,13.79],[20210121,13.71],[20210122,13.66],[20210125,13.68],[20210126,13.56],[20210127,13.21],[20210128,13.44],[20210129,13.25],[20210201,13.6],[20210202,13.89],[20210203,13.91],[20210204,14.1],[20210205,14.14],[20210208,14.26],[20210209,14.16],[20210210,14.12],[20210211,14.17],[20210212,14.23],[20210216,14.22],[20210217,14.28],[20210218,14.15],[20210219,14.08],[20210222,13.92],[20210223,13.91],[20210224,14.13],[20210225,13.66],[20210226,13.77],[20210301,14.19],[20210302,14.04],[20210303,13.81],[20210304,13.63],[20210305,14.06],[20210308,14.01],[20210309,14.19],[20210310,14.24],[20210311,14.37],[20210312,14.41],[20210315,14.5],[20210316,14.51],[20210317,14.51],[20210318,14.25],[20210319,14.3],[20210322,14.37],[20210323,14.27],[20210324,14.25],[20210325,14.38],[20210326,14.62],[20210329,14.58],[20210330,14.59],[20210331,14.62],[20210401,14.83],[20210406,14.93],[20210407,14.83],[20210408,14.93],[20210409,15.04],[20210412,15.01],[20210413,15.04],[20210414,14.96],[20210415,15.13],[20210416,15.18],[20210419,15.03],[20210420,14.81],[20210421,15],[20210422,14.89],[20210423,15.07],[20210426,15.11],[20210427,15.11],[20210428,15.06],[20210429,15.04],[20210430,15.01],[20210503,14.89],[20210504,14.83],[20210505,14.9],[20210506,14.9],[20210507,14.98],[20210510,14.69],[20210511,14.6],[20210512,14.33],[20210514,14.72],[20210517,14.66],[20210518,14.48],[20210519,14.49],[20210520,14.65],[20210521,14.7],[20210525,14.75],[20210526,14.83],[20210527,14.89],[20210528,14.95],[20210601,14.83],[20210602,14.92],[20210603,14.97],[20210604,15.07],[20210607,15.07],[20210608,15.08],[20210609,15.04],[20210610,15.13],[20210611,15.22],[20210614,15.22],[20210615,15.16],[20210616,15.12],[20210617,15.36],[20210618,15.25],[20210621,15.38],[20210622,15.48],[20210624,15.54],[20210625,15.53],[20210628,15.57],[20210629,15.66],[20210630,15.73],[20210701,15.8],[20210702,15.96],[20210706,15.94],[20210707,15.98],[20210708,15.77],[20210709,15.95],[20210712,16.03],[20210713,16.05],[20210714,16.05],[20210715,15.97],[20210716,15.87],[20210719,15.63],[20210720,15.91],[20210721,16.09],[20210722,16.12],[20210723,16.3],[20210726,16.26],[20210727,16.1],[20210728,16.19],[20210729,16.17],[20210730,16.14],[20210802,16.06],[20210803,16.17],[20210804,16.07],[20210805,16.18],[20210806,16.35],[20210809,16.36],[20210810,16.41],[20210811,16.4],[20210812,16.41],[20210813,16.31],[20210816,16.32],[20210817,16.28],[20210818,16.12],[20210819,16.14],[20210820,16.28],[20210823,16.35],[20210824,16.38],[20210825,16.44],[20210826,16.35],[20210827,16.5],[20210830,16.47],[20210831,16.43],[20210901,16.38],[20210902,16.4],[20210903,16.35],[20210907,16.26],[20210908,16.3],[20210909,16.21],[20210910,16.09],[20210913,16.19],[20210914,16.03],[20210915,16.17],[20210916,16.21],[20210917,16.13],[20210920,15.86],[20210921,15.78],[20210922,15.88],[20210923,16.09],[20210924,16.12],[20210927,16.17],[20210928,15.9],[20210929,15.97],[20210930,15.83],[20211001,16.03],[20211004,15.78],[20211005,15.98],[20211006,16.11],[20211007,16.27],[20211008,16.26],[20211011,16.17],[20211012,16.19],[20211013,16.22],[20211014,16.48],[20211015,16.58],[20211018,16.61],[20211019,16.63],[20211020,16.67],[20211021,16.74],[20211022,16.77],[20211025,16.85],[20211026,16.96],[20211027,16.81],[20211028,16.88],[20211029,17.09],[20211102,17.15],[20211103,17.32],[20211104,17.45],[20211105,17.49],[20211108,17.45],[20211109,17.46],[20211110,17.39],[20211111,17.52],[20211112,17.69],[20211115,17.69],[20211116,17.86],[20211117,17.83],[20211118,17.68],[20211119,17.63],[20211122,17.65],[20211123,17.7],[20211124,17.78],[20211126,17.21],[20211129,17.47],[20211130,17.09],[20211201,16.77],[20211202,17.11],[20211203,17.05],[20211206,17.23],[20211207,17.63],[20211208,17.5],[20211209,17.45],[20211210,17.57],[20211213,17.44],[20211214,17.36],[20211215,17.69],[20211216,17.44],[20211217,17.36],[20211220,17.14],[20211221,17.49],[20211222,17.54],[20211223,17.69],[20211227,17.84],[20211228,17.84],[20211229,17.79],[20211230,17.81],[20211231,17.7],[20220103,17.89],[20220104,17.96],[20220105,17.54],[20220106,17.59],[20220107,17.47],[20220110,17.38],[20220111,17.55],[20220112,17.44],[20220113,17.2],[20220114,17.27],[20220118,17.04],[20220119,16.88],[20220120,16.72],[20220121,16.4],[20220124,16.53],[20220125,16.31],[20220126,16.29],[20220127,16.38],[20220128,16.66],[20220131,16.91],[20220201,17.02],[20220202,17.13],[20220203,16.6],[20220204,16.71],[20220207,16.69],[20220208,16.9],[20220209,17.14],[20220210,16.86],[20220211,16.56],[20220214,16.62],[20220215,16.89],[20220216,16.85],[20220217,16.37],[20220218,16.33],[20220222,16.17],[20220223,15.86],[20220224,16.41],[20220225,16.6],[20220228,16.54],[20220301,16.36],[20220302,16.8],[20220303,16.68],[20220304,16.69],[20220307,16.19],[20220308,16.15],[20220309,16.35],[20220310,16.35],[20220311,16.2],[20220314,16.03],[20220315,16.37],[20220316,16.73],[20220317,16.76],[20220318,17.05],[20220321,16.97],[20220322,17.2],[20220323,16.94],[20220324,17.19],[20220325,17.32],[20220328,17.4],[20220329,17.42],[20220330,17.17],[20220331,16.98],[20220401,17.12],[20220404,17.28],[20220405,17.1],[20220406,16.88],[20220407,16.94],[20220408,16.97],[20220411,16.72],[20220412,16.7],[20220413,16.97],[20220414,16.91],[20220419,17.12],[20220420,17.03],[20220421,16.74],[20220422,16.43],[20220425,16.66],[20220426,16.29],[20220427,16.55],[20220428,16.87],[20220429,16.31],[20220502,16.48],[20220503,16.49],[20220504,16.96],[20220505,16.48],[20220506,16.18],[20220510,15.75],[20220511,15.5],[20220512,15.73],[20220513,16.19],[20220516,16.12],[20220517,16.32],[20220518,15.65],[20220519,15.38],[20220520,15.48],[20220523,15.6],[20220524,15.39],[20220525,15.61],[20220527,16.2],[20220531,16.03],[20220601,15.99],[20220602,16.25],[20220603,16.05],[20220607,16.31],[20220608,16.08],[20220609,15.84],[20220610,15.57],[20220613,15.14],[20220614,15.09],[20220615,15.3],[20220616,14.64],[20220617,14.79],[20220621,14.97],[20220622,14.87],[20220624,15.55],[20220627,15.4],[20220628,15.26],[20220629,15.25],[20220630,15.09],[20220701,15.29],[20220705,15.51],[20220706,15.58],[20220707,15.9],[20220708,15.88],[20220711,15.79],[20220712,15.67],[20220713,15.5],[20220714,15.6],[20220715,15.8],[20220718,15.5],[20220719,15.86],[20220720,16.05],[20220721,16.2],[20220722,15.95],[20220725,16.01],[20220726,15.95],[20220727,16.37],[20220728,16.54],[20220729,16.71],[20220801,16.52],[20220802,16.58],[20220803,16.97],[20220804,16.84],[20220805,16.92],[20220808,16.84],[20220809,16.69],[20220810,16.86],[20220811,16.89],[20220812,17.41],[20220816,17.58],[20220817,17.41],[20220818,17.56],[20220819,17.47],[20220822,17.21],[20220823,17.18],[20220824,17.23],[20220825,17.49],[20220826,16.89],[20220829,16.78],[20220830,16.62],[20220831,16.42],[20220901,16.61],[20220902,16.33],[20220906,16.45],[20220907,16.68],[20220908,16.82],[20220909,16.96],[20220912,16.92],[20220913,16.47],[20220914,16.58],[20220915,16.38],[20220916,16.1],[20220919,16.22],[20220920,16.02],[20220921,15.96],[20220922,15.9],[20220923,15.79],[20220926,15.67],[20220927,15.72],[20220928,16.06],[20220929,15.55],[20220930,15.36],[20221003,15.73],[20221004,16],[20221005,16.18],[20221006,16.13],[20221007,15.75],[20221010,15.69],[20221011,15.52],[20221012,15.5],[20221013,15.84],[20221014,15.36],[20221017,15.63],[20221018,15.76],[20221019,15.73],[20221020,15.55],[20221021,15.99],[20221024,16.04],[20221025,16.15],[20221026,15.92],[20221027,15.94],[20221028,16.33],[20221031,16.34],[20221102,15.91],[20221103,15.98],[20221104,15.96],[20221107,15.98],[20221108,15.92],[20221109,15.68],[20221110,16.28],[20221111,16.24],[20221114,16.04],[20221115,16.13],[20221116,15.9],[20221117,15.95],[20221118,15.98],[20221121,16.13],[20221122,16.31],[20221123,16.25],[20221125,16.18],[20221128,15.92],[20221129,15.98],[20221130,16.55],[20221201,16.22],[20221202,16.25],[20221205,15.85],[20221206,15.58],[20221207,15.51],[20221208,15.53],[20221209,15.41],[20221212,15.68],[20221213,15.66],[20221214,15.53],[20221215,15.11],[20221216,15],[20221219,14.88],[20221220,14.83],[20221221,15.07],[20221222,14.85],[20221223,14.92],[20221227,14.8],[20221228,14.65],[20221229,14.9],[20221230,14.86],[20230103,14.96],[20230104,15.04],[20230105,14.96],[20230106,15.24],[20230109,15.11],[20230110,15.22],[20230111,15.39],[20230112,15.38],[20230113,15.43],[20230117,15.46],[20230118,15.21],[20230119,15.05],[20230120,15.35],[20230123,15.51],[20230124,15.49],[20230125,15.47],[20230126,15.74],[20230127,15.77],[20230130,15.53],[20230131,15.82],[20230201,15.93],[20230202,16.07],[20230203,15.99],[20230206,16.04],[20230207,16.34],[20230208,16.14],[20230209,15.95],[20230210,16.05],[20230213,16.17],[20230214,16.2],[20230215,16.33],[20230216,16.11],[20230217,16],[20230221,15.64],[20230222,15.7],[20230223,15.83],[20230224,15.73],[20230227,15.74],[20230228,15.7],[20230301,15.61],[20230302,15.88],[20230303,16.11],[20230306,15.91],[20230307,15.84],[20230308,15.96],[20230309,15.59],[20230310,15.07],[20230313,14.9],[20230314,15.22],[20230315,15.31],[20230316,15.49],[20230317,15.23],[20230320,15.26],[20230321,15.43],[20230322,15.09],[20230323,15.02],[20230324,15.22],[20230327,15.22],[20230328,15.13],[20230329,15.4],[20230330,15.39],[20230331,15.68],[20230403,15.59],[20230404,15.36],[20230405,15.35],[20230406,15.37],[20230411,15.52],[20230412,15.38],[20230413,15.45],[20230414,15.44],[20230417,15.55],[20230418,15.5],[20230419,15.57],[20230420,15.5],[20230421,15.52],[20230424,15.45],[20230425,15.19],[20230426,15.01],[20230427,15.26],[20230428,15.38],[20230502,15.3],[20230503,15.1],[20230504,15.05],[20230505,15.29],[20230508,15.27],[20230510,15.32],[20230511,15.32],[20230512,15.35],[20230515,15.48],[20230516,15.34],[20230517,15.59],[20230519,15.82],[20230522,15.81],[20230523,15.66],[20230524,15.55],[20230525,15.7],[20230526,16.06],[20230530,15.99],[20230531,15.94],[20230601,15.97],[20230602,16.27],[20230605,16.2],[20230606,16.35],[20230607,16.31],[20230608,16.27],[20230609,16.25],[20230612,16.41],[20230613,16.44],[20230614,16.39],[20230615,16.49],[20230616,16.4],[20230620,16.29],[20230621,16.09],[20230622,16.1],[20230626,16.05],[20230627,16.26],[20230628,16.3],[20230629,16.4],[20230630,16.52],[20230703,16.57],[20230705,16.51],[20230706,16.38],[20230707,16.32],[20230710,16.38],[20230711,16.52],[20230712,16.46],[20230713,16.51],[20230714,16.3],[20230717,16.38],[20230718,16.48],[20230719,16.59],[20230720,16.53],[20230721,16.62],[20230724,16.65],[20230725,16.78],[20230726,16.77],[20230727,16.77],[20230728,16.89],[20230731,16.96],[20230801,16.99],[20230802,16.8],[20230803,16.67],[20230804,16.5],[20230807,16.64],[20230808,16.64],[20230809,16.48],[20230810,16.43],[20230811,16.44],[20230814,16.61],[20230816,16.26],[20230817,16.16],[20230818,16.22],[20230821,16.27],[20230822,16.25],[20230823,16.42],[20230824,16.16],[20230825,16.33],[20230828,16.41],[20230829,16.58],[20230830,16.5],[20230831,16.6],[20230901,16.74],[20230905,16.71],[20230906,16.65],[20230907,16.54],[20230908,16.57],[20230911,16.63],[20230912,16.6],[20230913,16.52],[20230914,16.76],[20230915,16.51],[20230918,16.45],[20230919,16.36],[20230920,16.19],[20230921,15.97],[20230922,15.93],[20230925,16.1],[20230926,15.87],[20230927,16.04],[20230928,16.11],[20230929,16.03],[20231002,16.09],[20231003,15.85],[20231004,15.9],[20231005,15.76],[20231006,15.94],[20231009,15.99],[20231010,16.05],[20231011,16.05],[20231012,16.02],[20231013,15.98],[20231016,16.14],[20231017,16.15],[20231018,15.98],[20231019,15.76],[20231020,15.55],[20231023,15.44],[20231024,15.58],[20231025,15.31],[20231026,15.25],[20231027,15.17],[20231030,15.23],[20231031,15.41],[20231102,15.77],[20231103,15.84],[20231106,15.78],[20231107,15.9],[20231108,15.88],[20231109,15.74],[20231110,16.05],[20231113,15.99],[20231114,16.19],[20231115,16.18],[20231116,16.1],[20231117,16.18],[20231120,16.2],[20231121,16.17],[20231122,16.38],[20231124,16.32],[20231127,16.27],[20231128,16.16],[20231129,16.26],[20231130,16.42],[20231201,16.69],[20231204,16.67],[20231205,16.57],[20231206,16.57],[20231207,16.75],[20231208,16.83],[20231211,17.02],[20231212,17.07],[20231213,17.41],[20231214,17.33],[20231215,17.44],[20231218,17.46],[20231219,17.44],[20231220,17.17],[20231221,17.36],[20231222,17.36],[20231227,17.34],[20231228,17.34],[20231229,17.34],[20240102,17.34],[20240103,17.16],[20240104,17.01],[20240105,17.05],[20240108,17.37],[20240109,17.43],[20240110,17.43],[20240111,17.48],[20240112,17.47],[20240116,17.55],[20240117,17.47],[20240118,17.67],[20240119,17.9],[20240122,17.96],[20240123,18.11],[20240124,18.03],[20240125,18.25],[20240126,18.13],[20240129,18.41],[20240130,18.27],[20240131,17.89],[20240201,18.17],[20240202,18.34],[20240205,18.43],[20240206,18.43],[20240207,18.55],[20240208,18.63],[20240209,18.7],[20240212,18.69],[20240213,18.54],[20240214,18.79],[20240215,18.79],[20240216,18.69],[20240220,18.44],[20240221,18.45],[20240222,18.9],[20240223,18.87],[20240226,18.74],[20240227,18.77],[20240228,18.74],[20240229,18.9],[20240301,19.15],[20240304,19.12],[20240305,18.88],[20240306,18.95],[20240307,19.14],[20240308,18.91],[20240311,18.86],[20240312,19.12],[20240313,19.03],[20240314,19.05],[20240315,18.92],[20240318,19.02],[20240319,19.16],[20240320,19.36],[20240321,19.52],[20240322,19.6],[20240325,19.49],[20240326,19.45],[20240327,19.58],[20240328,19.66],[20240402,19.54],[20240403,19.46],[20240404,19.05],[20240405,19.39],[20240408,19.31],[20240409,19.35],[20240410,19.33],[20240411,19.56],[20240412,19.35],[20240415,19.11],[20240416,19.1],[20240417,18.89],[20240418,18.78],[20240419,18.5],[20240422,18.74],[20240423,18.91],[20240424,18.88],[20240425,18.69],[20240426,19.03],[20240429,18.98],[20240430,18.73],[20240502,18.86],[20240503,18.95],[20240506,19.18],[20240507,19.16],[20240508,19.18],[20240510,19.27],[20240513,19.16],[20240514,19.24],[20240515,19.46],[20240516,19.37],[20240517,19.36],[20240521,19.46],[20240522,19.46],[20240523,19.34],[20240524,19.47],[20240528,19.47],[20240529,19.45],[20240530,19.15],[20240531,19.24],[20240603,19.28],[20240604,19.29],[20240605,19.66],[20240606,19.66],[20240607,19.75],[20240610,20.01],[20240611,20.1],[20240612,20.07],[20240613,20.23],[20240614,20.39],[20240617,20.48],[20240618,20.46],[20240620,20.4],[20240621,20.46],[20240624,20.34],[20240625,20.54],[20240626,20.61],[20240627,20.58],[20240628,20.5],[20240701,20.52],[20240702,20.58],[20240703,20.58],[20240705,20.64],[20240708,20.68],[20240709,20.71],[20240710,20.91],[20240711,20.65],[20240712,20.66],[20240715,20.69],[20240716,20.84],[20240717,20.26],[20240718,20.09],[20240719,20],[20240722,20.21],[20240723,20.29],[20240724,19.78],[20240725,19.64],[20240726,19.87],[20240729,19.93],[20240730,19.81],[20240731,20.1],[20240801,19.88],[20240802,19.22],[20240805,18.56],[20240806,18.83],[20240807,18.68],[20240808,19.24],[20240809,19.31],[20240812,19.29],[20240813,19.62],[20240814,19.57],[20240816,20.01],[20240819,20.1],[20240820,19.95],[20240821,20.02],[20240822,19.84],[20240823,19.96],[20240826,19.87],[20240827,19.93],[20240828,19.85],[20240829,19.94],[20240830,20.13],[20240903,19.69],[20240904,19.56],[20240905,19.53],[20240906,19.07],[20240909,19.41],[20240910,19.53],[20240911,19.82],[20240912,19.91],[20240913,19.94],[20240916,19.88],[20240917,19.87],[20240918,19.83],[20240919,20.17],[20240920,20.1],[20240923,20.13],[20240924,20.18],[20240925,20.08],[20240926,20.17],[20240927,20.09],[20240930,20.19],[20241001,20.14],[20241002,20.24],[20241003,20.26],[20241004,20.54],[20241007,20.35],[20241008,20.55],[20241009,20.74],[20241010,20.76],[20241011,20.9],[20241014,21.11],[20241015,20.93],[20241016,21.06],[20241017,21.14],[20241018,21.17],[20241021,21.16],[20241022,21.23],[20241023,21.07],[20241024,21.02],[20241025,20.96],[20241028,21.05],[20241029,21.18],[20241030,20.94],[20241031,20.51],[20241104,20.54],[20241105,20.78],[20241106,21.6],[20241107,21.64],[20241108,21.84],[20241111,22.13],[20241112,22.15],[20241113,22.23],[20241114,22.12],[20241115,21.79],[20241118,21.74],[20241119,21.84],[20241120,22.01],[20241121,22.11],[20241122,22.38],[20241125,22.32],[20241126,22.45],[20241127,22.16],[20241129,22.29],[20241202,22.6],[20241203,22.52],[20241204,22.71],[20241205,22.52],[20241206,22.61],[20241209,22.4],[20241210,22.45],[20241211,22.69],[20241212,22.56],[20241213,22.48],[20241216,22.57],[20241217,22.46],[20241218,21.8],[20241219,21.9],[20241220,22.11],[20241223,22.32],[20241227,22.24],[20241230,22.09],[20241231,22.05],[20250102,22.24],[20250103,22.53],[20250106,22.49],[20250107,22.25],[20250108,22.45],[20250110,22.24],[20250113,22.37],[20250114,22.15],[20250115,22.56],[20250116,22.57],[20250117,22.76]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20200121,1497.94],[20200122,1501.05],[20200123,1499.52],[20200124,1499.48],[20200125,1499.48],[20200126,1499.48],[20200127,1479.28],[20200128,1485.53],[20200129,1489.05],[20200130,1484.48],[20200131,1467.06],[20200201,1467.06],[20200202,1467.06],[20200203,1464.38],[20200204,1483.61],[20200205,1501.73],[20200206,1513],[20200207,1510.88],[20200208,1510.88],[20200209,1510.88],[20200210,1517.31],[20200211,1529.17],[20200212,1536.73],[20200213,1542.81],[20200214,1547.47],[20200215,1547.47],[20200216,1547.47],[20200217,1548.87],[20200218,1548.25],[20200219,1556],[20200220,1556.78],[20200221,1541.91],[20200222,1541.91],[20200223,1541.91],[20200224,1499.01],[20200225,1462.53],[20200226,1437.34],[20200227,1384.27],[20200228,1346.89],[20200229,1346.89],[20200301,1346.89],[20200302,1361.68],[20200303,1360.04],[20200304,1383.83],[20200305,1358.81],[20200306,1309.72],[20200307,1309.72],[20200308,1309.72],[20200309,1198.48],[20200310,1222.85],[20200311,1192.45],[20200312,1089.96],[20200313,1152.39],[20200314,1152.39],[20200315,1152.39],[20200316,1065.69],[20200317,1084.31],[20200318,1039.43],[20200319,1051.95],[20200320,1049.05],[20200321,1049.05],[20200322,1049.05],[20200323,993.53],[20200324,1058.2],[20200325,1099.21],[20200326,1131.18],[20200327,1111],[20200328,1111],[20200329,1111],[20200330,1123.01],[20200331,1139.74],[20200401,1099.42],[20200402,1111.27],[20200403,1116.39],[20200404,1116.39],[20200405,1116.39],[20200406,1166.19],[20200407,1184.18],[20200408,1201.33],[20200409,1226.97],[20200410,1226.97],[20200411,1226.97],[20200412,1226.97],[20200413,1226.57],[20200414,1236.11],[20200415,1222.16],[20200416,1219.8],[20200417,1256.01],[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.46],[20240320,2245.38],[20240321,2251.76],[20240322,2260.48],[20240323,2260.48],[20240324,2260.48],[20240325,2252.78],[20240326,2246.46],[20240327,2262.84],[20240328,2275.79],[20240329,2275.79],[20240330,2275.79],[20240331,2275.79],[20240401,2275.79],[20240402,2272.27],[20240403,2263.78],[20240404,2241.31],[20240405,2246.57],[20240406,2246.57],[20240407,2246.57],[20240408,2253.58],[20240409,2251.12],[20240410,2240.08],[20240411,2257.66],[20240412,2255.59],[20240413,2255.59],[20240414,2255.59],[20240415,2232.91],[20240416,2218.28],[20240417,2211.95],[20240418,2200.94],[20240419,2198.44],[20240420,2198.44],[20240421,2198.44],[20240422,2210.37],[20240423,2225.45],[20240424,2227.67],[20240425,2213.8],[20240426,2231.11],[20240427,2231.11],[20240428,2231.11],[20240429,2237.88],[20240430,2214.6],[20240501,2210.79],[20240502,2214.12],[20240503,2227.58],[20240504,2227.58],[20240505,2227.58],[20240506,2240.19],[20240507,2253.53],[20240508,2254.93],[20240509,2259.4],[20240510,2265.8],[20240511,2265.8],[20240512,2265.8],[20240513,2260.34],[20240514,2263.27],[20240515,2274.42],[20240516,2273.5],[20240517,2279.36],[20240518,2279.36],[20240519,2279.36],[20240520,2279.16],[20240521,2281.36],[20240522,2281.86],[20240523,2267.11],[20240524,2270.06],[20240525,2270.06],[20240526,2270.06],[20240527,2273.01],[20240528,2265.23],[20240529,2250.25],[20240530,2250.61],[20240531,2253.56],[20240601,2253.56],[20240602,2253.56],[20240603,2257.01],[20240604,2247.53],[20240605,2264.46],[20240606,2273.81],[20240607,2265.87],[20240608,2265.87],[20240609,2265.87],[20240610,2292.03],[20240611,2297.19],[20240612,2303.27],[20240613,2299.35],[20240614,2315.19],[20240615,2315.19],[20240616,2315.19],[20240617,2319.17],[20240618,2326.25],[20240619,2323.46],[20240620,2326.53],[20240621,2330.32],[20240622,2330.32],[20240623,2330.32],[20240624,2328.41],[20240625,2330.83],[20240626,2338.44],[20240627,2340.09],[20240628,2335.27],[20240629,2335.27],[20240630,2335.27],[20240701,2327.19],[20240702,2335.66],[20240703,2345.58],[20240704,2344.4],[20240705,2338.33],[20240706,2338.33],[20240707,2338.33],[20240708,2341.3],[20240709,2343.43],[20240710,2359.57],[20240711,2357.41],[20240712,2356.07],[20240713,2356.07],[20240714,2356.07],[20240715,2361.09],[20240716,2377.11],[20240717,2354.83],[20240718,2337.49],[20240719,2329.06],[20240720,2329.06],[20240721,2329.06],[20240722,2339.79],[20240723,2349.12],[20240724,2317.91],[20240725,2297.5],[20240726,2312.67],[20240727,2312.67],[20240728,2312.67],[20240729,2326.97],[20240730,2323],[20240731,2343.74],[20240801,2338.6],[20240802,2274.3],[20240803,2274.3],[20240804,2274.3],[20240805,2211.78],[20240806,2210.89],[20240807,2213.74],[20240808,2234.39],[20240809,2256.92],[20240810,2256.92],[20240811,2256.92],[20240812,2259.25],[20240813,2279.12],[20240814,2280.78],[20240815,2300.04],[20240816,2323.41],[20240817,2323.41],[20240818,2323.41],[20240819,2329.94],[20240820,2325.22],[20240821,2325.1],[20240822,2315.78],[20240823,2329.56],[20240824,2329.56],[20240825,2329.56],[20240826,2329.31],[20240827,2328.92],[20240828,2329.23],[20240829,2335.98],[20240830,2352.77],[20240831,2352.77],[20240901,2352.77],[20240902,2357.98],[20240903,2333.87],[20240904,2315.54],[20240905,2302.87],[20240906,2275.06],[20240907,2275.06],[20240908,2275.06],[20240909,2291.6],[20240910,2303.7],[20240911,2317.56],[20240912,2342.18],[20240913,2345.85],[20240914,2345.85],[20240915,2345.85],[20240916,2347.38],[20240917,2346.66],[20240918,2344.03],[20240919,2366.18],[20240920,2365.26],[20240921,2365.26],[20240922,2365.26],[20240923,2378.63],[20240924,2381.54],[20240925,2370.06],[20240926,2382.36],[20240927,2379.52],[20240928,2379.52],[20240929,2379.52],[20240930,2376.15],[20241001,2390.5],[20241002,2392.81],[20241003,2393.01],[20241004,2411.03],[20241005,2411.03],[20241006,2411.03],[20241007,2411.61],[20241008,2412.64],[20241009,2433.56],[20241010,2440.43],[20241011,2450.19],[20241012,2450.19],[20241013,2450.19],[20241014,2468.13],[20241015,2465.62],[20241016,2471.86],[20241017,2486.75],[20241018,2493.08],[20241019,2493.08],[20241020,2493.08],[20241021,2488.32],[20241022,2489.84],[20241023,2486.4],[20241024,2476.4],[20241025,2467.9],[20241026,2467.9],[20241027,2467.9],[20241028,2471.91],[20241029,2482.83],[20241030,2471.22],[20241031,2426.91],[20241101,2428.91],[20241102,2428.91],[20241103,2428.91],[20241104,2421.25],[20241105,2438.95],[20241106,2527.15],[20241107,2541.56],[20241108,2550.47],[20241109,2550.47],[20241110,2550.47],[20241111,2581.34],[20241112,2595.96],[20241113,2593.1],[20241114,2603.34],[20241115,2569.6],[20241116,2569.6],[20241117,2569.6],[20241118,2569.57],[20241119,2574.15],[20241120,2584.36],[20241121,2610.06],[20241122,2649.61],[20241123,2649.61],[20241124,2649.61],[20241125,2641.98],[20241126,2639.94],[20241127,2634.97],[20241128,2634.38],[20241129,2638.09],[20241130,2638.09],[20241201,2638.09],[20241202,2654.32],[20241203,2655.4],[20241204,2667.01],[20241205,2658.3],[20241206,2649.61],[20241207,2649.61],[20241208,2649.61],[20241209,2640.24],[20241210,2636.25],[20241211,2652.91],[20241212,2649.33],[20241213,2634.41],[20241214,2634.41],[20241215,2634.41],[20241216,2635.14],[20241217,2626.11],[20241218,2576.76],[20241219,2568.57],[20241220,2581.24],[20241221,2581.24],[20241222,2581.24],[20241223,2601.3],[20241224,2610.05],[20241225,2610.05],[20241226,2609.93],[20241227,2605.32],[20241228,2605.32],[20241229,2605.32],[20241230,2580.38],[20241231,2587.19],[20250101,2587.19],[20250102,2600.47],[20250103,2625.24],[20250104,2625.24],[20250105,2625.24],[20250106,2615.41],[20250107,2607.79],[20250108,2625.63],[20250109,2626.26],[20250110,2601.15],[20250111,2601.15],[20250112,2601.15],[20250113,2609.98],[20250114,2606.12],[20250115,2627.45],[20250116,2641.99],[20250117,2654.28],[20250118,2654.28],[20250119,2654.28],[20250120,2669.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.100,95€ |
| 2022 | 1.409,41€ |
| 2023 | 1.261,98€ |
| 2024 | 1.425,87€ |
| 2025 | 1.857,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,36% |
| 3 M | 7,70% |
| 6 M | 12,38% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 30,31% |
| 3 Jahre | 31,83% |
| 5 Jahre | 82,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,04% |
| Wertentwicklung seit Auflage | 127,63% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von US-amerikanischen Unternehmen oder von Unternehmen, die in den USA eine wesentliche Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 7,70% |
| Microsoft Corporation | 6,90% |
| Amazon.com, Inc. | 5,00% |
| Alphabet Inc. Class A | 4,10% |
| Apple Inc. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 10.0947 | 2.965700 |
| 01.2021 - 01.2022 | 28.0177 | 28.101400 |
| 01.2022 - 01.2023 | -10.4599 | -6.732000 |
| 01.2023 - 01.2024 | 12.9864 | 12.529400 |
| 01.2024 - 01.2025 | 30.3058 | 29.019400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,27% | 16,28% | 16,99% | k.A. |
| Sharpe Ratio | 1,78 | 0,33 | 0,71 | k.A. |
| Tracking Error | 5,27% | 4,84% | 4,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,14 | 1,01 | k.A. |
| Treynor Ratio | 19,85 | 4,66 | 11,86 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| NVIDIA Corporation | 7,70% |
| Microsoft Corporation | 6,90% |
| Amazon.com, Inc. | 5,00% |
| Alphabet Inc. Class A | 4,10% |
| Apple Inc. | 4,00% |
| META PLATFORMS INC CLASS A | 3,20% |
| Eli Lilly and Company | 2,40% |
| Bristol-Myers Squibb Company | 2,30% |
| BROADCOM INC. | 2,00% |
| PROCTER & GAMBLE COMPANY | 1,90% |
Länderverteilung (23. 01. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 30,90% |
| Gesundheit / Healthcare | 14,40% |
| Telekommunikationsdienstleister | 10,20% |
| Konsumgüter zyklisch | 9,30% |
| Industrie / Investitionsgüter | 9,30% |
| Finanzen | 9,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Energie | 4,00% |
| Immobilien | 2,60% |
| Grundstoffe | 2,50% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4781KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 990,06 Mio. EUR |