Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N34W
ISIN: IE00BYVQ9F29
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
7,79 €
1,43 € / 18,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)"},"ts":[[20180910,5.01],[20180911,5.05],[20180912,5.04],[20180913,5.09],[20180914,5.07],[20180917,5],[20180918,5.04],[20180919,5.04],[20180920,5.09],[20180921,5.06],[20180924,5.07],[20180925,5.08],[20180926,5.08],[20180927,5.13],[20180928,5.12],[20181001,5.14],[20181002,5.12],[20181004,5.03],[20181005,4.97],[20181008,4.94],[20181009,4.95],[20181010,4.73],[20181011,4.67],[20181012,4.8],[20181015,4.74],[20181016,4.88],[20181017,4.88],[20181018,4.77],[20181019,4.77],[20181022,4.79],[20181023,4.77],[20181024,4.55],[20181025,4.7],[20181026,4.59],[20181029,4.49],[20181030,4.56],[20181031,4.67],[20181101,4.73],[20181102,4.66],[20181105,4.64],[20181106,4.68],[20181107,4.82],[20181108,4.79],[20181109,4.71],[20181112,4.57],[20181113,4.57],[20181114,4.53],[20181115,4.61],[20181116,4.59],[20181119,4.44],[20181120,4.37],[20181121,4.4],[20181123,4.36],[20181126,4.47],[20181127,4.48],[20181128,4.62],[20181129,4.61],[20181130,4.65],[20181203,4.72],[20181204,4.54],[20181206,4.57],[20181207,4.42],[20181210,4.46],[20181211,4.48],[20181212,4.52],[20181213,4.52],[20181214,4.4],[20181217,4.3],[20181218,4.33],[20181219,4.24],[20181220,4.17],[20181221,4.04],[20181224,3.94],[20181227,4.19],[20181228,4.19],[20181231,4.22],[20190102,4.24],[20190103,4.1],[20190104,4.28],[20190107,4.33],[20190108,4.37],[20190109,4.4],[20190110,4.41],[20190111,4.4],[20190114,4.36],[20190115,4.44],[20190116,4.44],[20190117,4.47],[20190118,4.52],[20190122,4.43],[20190123,4.43],[20190124,4.46],[20190125,4.52],[20190128,4.46],[20190129,4.41],[20190130,4.53],[20190131,4.6],[20190201,4.57],[20190204,4.63],[20190205,4.67],[20190206,4.66],[20190207,4.59],[20190208,4.6],[20190211,4.6],[20190212,4.67],[20190213,4.67],[20190214,4.67],[20190215,4.69],[20190219,4.7],[20190220,4.7],[20190221,4.68],[20190222,4.72],[20190225,4.73],[20190226,4.74],[20190227,4.73],[20190228,4.72],[20190301,4.75],[20190304,4.75],[20190305,4.76],[20190306,4.73],[20190307,4.67],[20190308,4.66],[20190311,4.76],[20190312,4.78],[20190313,4.82],[20190314,4.81],[20190315,4.85],[20190318,4.87],[20190319,4.88],[20190320,4.9],[20190321,4.98],[20190322,4.87],[20190325,4.86],[20190326,4.88],[20190327,4.85],[20190328,4.86],[20190329,4.9],[20190401,4.96],[20190402,4.98],[20190403,5.01],[20190404,5],[20190405,5.03],[20190408,5.04],[20190409,5.02],[20190410,5.05],[20190411,5.03],[20190412,5.06],[20190415,5.06],[20190416,5.07],[20190417,5.09],[20190418,5.09],[20190423,5.17],[20190424,5.16],[20190425,5.18],[20190426,5.18],[20190429,5.19],[20190430,5.15],[20190502,5.11],[20190503,5.19],[20190507,5.05],[20190508,5.04],[20190509,5.02],[20190510,5.02],[20190513,4.85],[20190514,4.9],[20190515,4.96],[20190516,5.02],[20190517,4.96],[20190520,4.88],[20190521,4.93],[20190522,4.91],[20190523,4.83],[20190524,4.83],[20190528,4.81],[20190529,4.77],[20190530,4.79],[20190531,4.71],[20190603,4.61],[20190604,4.73],[20190605,4.77],[20190606,4.8],[20190607,4.9],[20190610,4.95],[20190611,4.96],[20190612,4.93],[20190613,4.96],[20190614,4.94],[20190617,4.97],[20190618,5.04],[20190619,5.06],[20190620,5.1],[20190621,5.1],[20190624,5.09],[20190625,5.01],[20190626,5.03],[20190627,5.05],[20190628,5.06],[20190701,5.12],[20190702,5.14],[20190703,5.18],[20190705,5.17],[20190708,5.13],[20190709,5.16],[20190710,5.21],[20190711,5.2],[20190712,5.23],[20190715,5.25],[20190716,5.22],[20190717,5.19],[20190718,5.2],[20190719,5.16],[20190722,5.2],[20190723,5.24],[20190724,5.28],[20190725,5.22],[20190726,5.28],[20190729,5.26],[20190730,5.23],[20190731,5.16],[20190801,5.13],[20190802,5.06],[20190805,4.88],[20190806,4.95],[20190807,4.97],[20190808,5.08],[20190809,5.03],[20190812,4.97],[20190813,5.08],[20190814,4.93],[20190815,4.92],[20190816,5],[20190819,5.07],[20190820,5.04],[20190821,5.08],[20190822,5.07],[20190823,4.9],[20190827,4.97],[20190828,4.98],[20190829,5.06],[20190830,5.05],[20190903,5],[20190904,5.07],[20190905,5.16],[20190906,5.15],[20190909,5.14],[20190910,5.13],[20190911,5.18],[20190912,5.2],[20190913,5.18],[20190916,5.15],[20190917,5.18],[20190918,5.17],[20190919,5.18],[20190920,5.13],[20190923,5.13],[20190924,5.06],[20190925,5.12],[20190926,5.1],[20190927,5.04],[20190930,5.08],[20191001,5.04],[20191002,4.95],[20191003,5.01],[20191004,5.08],[20191007,5.06],[20191008,4.98],[20191009,5.04],[20191010,5.07],[20191011,5.14],[20191014,5.13],[20191015,5.2],[20191016,5.18],[20191017,5.2],[20191018,5.15],[20191021,5.19],[20191022,5.15],[20191023,5.16],[20191024,5.21],[20191025,5.25],[20191028,5.3],[20191029,5.26],[20191030,5.28],[20191031,5.28],[20191101,5.33],[20191104,5.36],[20191105,5.36],[20191106,5.36],[20191107,5.37],[20191108,5.4],[20191111,5.39],[20191112,5.4],[20191113,5.4],[20191114,5.4],[20191115,5.43],[20191118,5.44],[20191119,5.45],[20191120,5.41],[20191121,5.4],[20191122,5.4],[20191125,5.47],[20191126,5.48],[20191127,5.52],[20191129,5.49],[20191202,5.43],[20191203,5.39],[20191204,5.42],[20191205,5.43],[20191206,5.48],[20191209,5.46],[20191210,5.45],[20191211,5.49],[20191212,5.53],[20191213,5.54],[20191216,5.59],[20191217,5.59],[20191218,5.6],[20191219,5.64],[20191220,5.66],[20191223,5.67],[20191224,5.67],[20191227,5.72],[20191230,5.67],[20191231,5.69],[20200102,5.78],[20200103,5.73],[20200106,5.76],[20200107,5.76],[20200108,5.81],[20200109,5.86],[20200110,5.84],[20200113,5.91],[20200114,5.88],[20200115,5.88],[20200116,5.94],[20200117,5.97],[20200121,5.97],[20200122,5.98],[20200123,6],[20200124,5.95],[20200127,5.82],[20200128,5.92],[20200129,5.92],[20200130,5.94],[20200131,5.85],[20200203,5.94],[20200204,6.07],[20200205,6.09],[20200206,6.14],[20200207,6.12],[20200210,6.19],[20200211,6.19],[20200212,6.26],[20200213,6.24],[20200214,6.26],[20200218,6.27],[20200219,6.33],[20200220,6.27],[20200221,6.14],[20200224,5.9],[20200225,5.74],[20200226,5.76],[20200227,5.48],[20200228,5.49],[20200302,5.76],[20200303,5.58],[20200304,5.8],[20200305,5.62],[20200306,5.54],[20200309,5.17],[20200310,5.44],[20200311,5.21],[20200312,4.73],[20200313,5.2],[20200316,4.57],[20200317,4.86],[20200318,4.66],[20200319,4.73],[20200320,4.54],[20200323,4.55],[20200324,4.91],[20200325,4.85],[20200326,5.13],[20200327,4.93],[20200330,5.12],[20200331,5.07],[20200401,4.86],[20200402,4.95],[20200403,4.88],[20200406,5.25],[20200407,5.22],[20200408,5.34],[20200409,5.35],[20200414,5.64],[20200415,5.58],[20200416,5.68],[20200417,5.73],[20200420,5.66],[20200421,5.45],[20200422,5.62],[20200423,5.61],[20200424,5.7],[20200427,5.73],[20200428,5.63],[20200429,5.83],[20200430,5.84],[20200501,5.66],[20200504,5.73],[20200505,5.79],[20200506,5.83],[20200507,5.91],[20200511,6.04],[20200512,5.91],[20200513,5.84],[20200514,5.9],[20200515,5.94],[20200518,6.06],[20200519,6.03],[20200520,6.15],[20200521,6.09],[20200522,6.11],[20200526,6.09],[20200527,6.13],[20200528,6.11],[20200529,6.2],[20200601,6.23],[20200602,6.26],[20200603,6.29],[20200604,6.25],[20200605,6.37],[20200608,6.42],[20200609,6.46],[20200610,6.54],[20200611,6.22],[20200612,6.27],[20200615,6.34],[20200616,6.45],[20200617,6.47],[20200618,6.49],[20200619,6.49],[20200622,6.56],[20200623,6.61],[20200624,6.48],[20200625,6.55],[20200626,6.38],[20200629,6.46],[20200630,6.58],[20200701,6.66],[20200702,6.7],[20200703,6.7],[20200706,6.87],[20200707,6.82],[20200708,6.91],[20200709,6.96],[20200710,7.02],[20200713,6.87],[20200714,6.92],[20200715,6.93],[20200716,6.88],[20200717,6.89],[20200720,7.09],[20200721,7.01],[20200722,7.03],[20200723,6.85],[20200724,6.79],[20200727,6.91],[20200728,6.82],[20200729,6.9],[20200730,6.93],[20200731,7.05],[20200803,7.15],[20200804,7.18],[20200805,7.19],[20200806,7.28],[20200807,7.2],[20200810,7.17],[20200811,7.03],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.3],[20200818,7.37],[20200819,7.32],[20200820,7.42],[20200821,7.47],[20200824,7.52],[20200825,7.58],[20200826,7.74],[20200827,7.71],[20200828,7.76],[20200901,7.95],[20200902,8.03],[20200903,7.61],[20200904,7.51],[20200907,7.51],[20200908,7.15],[20200909,7.36],[20200910,7.2],[20200911,7.16],[20200914,7.28],[20200915,7.39],[20200916,7.27],[20200917,7.16],[20200918,7.06],[20200921,7.09],[20200922,7.23],[20200923,6.99],[20200924,7.03],[20200925,7.2],[20200928,7.34],[20200929,7.31],[20200930,7.38],[20201001,7.48],[20201002,7.27],[20201005,7.43],[20201006,7.29],[20201007,7.43],[20201008,7.46],[20201009,7.57],[20201012,7.8],[20201013,7.8],[20201014,7.74],[20201015,7.68],[20201016,7.65],[20201019,7.51],[20201020,7.54],[20201021,7.54],[20201022,7.53],[20201023,7.55],[20201026,7.43],[20201027,7.49],[20201028,7.2],[20201029,7.33],[20201030,7.14],[20201102,7.16],[20201103,7.28],[20201104,7.6],[20201105,7.79],[20201106,7.8],[20201109,7.63],[20201110,7.5],[20201111,7.67],[20201112,7.63],[20201113,7.7],[20201116,7.75],[20201117,7.73],[20201118,7.67],[20201119,7.73],[20201120,7.68],[20201123,7.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20151124,14901.17],[20151125,15010.36],[20151126,14997.49],[20151127,15025.12],[20151128,15025.01],[20151129,15025.01],[20151130,14983.38],[20151201,15057.51],[20151202,14982.87],[20151203,14687.45],[20151204,14565.55],[20151205,14566.48],[20151206,14566.48],[20151207,14660.53],[20151208,14489.3],[20151209,14311.86],[20151210,14296.41],[20151211,14075.63],[20151212,14078.6],[20151213,14078.6],[20151214,14018.37],[20151215,14167.37],[20151216,14396.8],[20151217,14409.55],[20151218,14177.07],[20151219,14179.56],[20151220,14179.56],[20151221,14154.65],[20151222,14166.01],[20151223,14373.61],[20151224,14348.06],[20151225,14348.06],[20151226,14348.06],[20151227,14348.06],[20151228,14315.58],[20151229,14439.69],[20151230,14426.43],[20151231,14364.5],[20160101,14364.5],[20160102,14364.5],[20160103,14364.5],[20160104,14108.56],[20160105,14270.58],[20160106,14121.75],[20160107,13680.17],[20160108,13520.44],[20160109,13522.09],[20160110,13522.09],[20160111,13439.01],[20160112,13590.57],[20160113,13388.14],[20160114,13325.05],[20160115,13113.21],[20160116,13116.25],[20160117,13116.25],[20160118,13087.91],[20160119,13143.02],[20160120,12938.39],[20160121,13006.54],[20160122,13337.79],[20160123,13334.78],[20160124,13334.78],[20160125,13222.73],[20160126,13271.07],[20160127,13154.17],[20160128,13147.6],[20160129,13390.97],[20160130,13387.05],[20160131,13387.05],[20160201,13492.38],[20160202,13268.37],[20160203,13220.58],[20160204,12972.82],[20160205,12779.38],[20160206,12781.85],[20160207,12781.85],[20160208,12628.98],[20160209,12459.48],[20160210,12479.53],[20160211,12237.64],[20160212,12476.27],[20160213,12473.69],[20160214,12473.69],[20160215,12576.07],[20160216,12824.71],[20160217,13076.4],[20160218,13136],[20160219,13103.18],[20160220,13103.38],[20160221,13103.38],[20160222,13350.14],[20160223,13294.76],[20160224,13292.41],[20160225,13400.74],[20160226,13480.84],[20160227,13481.45],[20160228,13481.45],[20160229,13518.56],[20160301,13749.61],[20160302,13871.35],[20160303,13870.02],[20160304,13830.57],[20160305,13830.16],[20160306,13830.16],[20160307,13854.67],[20160308,13666.98],[20160309,13738.86],[20160310,13870.14],[20160311,13797.31],[20160312,13794.99],[20160313,13794.99],[20160314,13807.69],[20160315,13784.06],[20160316,13888.4],[20160317,13718.17],[20160318,13801.24],[20160319,13800.75],[20160320,13800.75],[20160321,13834.54],[20160322,13900.28],[20160323,13879.43],[20160324,13865.36],[20160325,13866.07],[20160326,13866.07],[20160327,13866.07],[20160328,13866.4],[20160329,13920.11],[20160330,13877.02],[20160331,13791.89],[20160401,13793.36],[20160402,13792.39],[20160403,13792.39],[20160404,13841.27],[20160405,13730.83],[20160406,13847.23],[20160407,13731.26],[20160408,13727.68],[20160409,13727.29],[20160410,13727.29],[20160411,13675.83],[20160412,13746.9],[20160413,14013.67],[20160414,14099.59],[20160415,14059.81],[20160416,14059.91],[20160417,14059.91],[20160418,14093.07],[20160419,14100.55],[20160420,14082.4],[20160421,14068.65],[20160422,14140.21],[20160423,14139.91],[20160424,14139.91],[20160425,14115.83],[20160426,14106.72],[20160427,14103.28],[20160428,13962.8],[20160429,13807.37],[20160430,13808.43],[20160501,13808.43],[20160502,13776.55],[20160503,13618.95],[20160504,13596.37],[20160505,13637.96],[20160506,13692.96],[20160507,13692.29],[20160508,13692.29],[20160509,13760.57],[20160510,13914.58],[20160511,13815.21],[20160512,13802.25],[20160513,13772.73],[20160514,13773.8],[20160515,13773.8],[20160516,13842],[20160517,13812.53],[20160518,13827.76],[20160519,13869.65],[20160520,13923.12],[20160521,13922.23],[20160522,13922.23],[20160523,13919.06],[20160524,14119.17],[20160525,14267.93],[20160526,14250.52],[20160527,14309.99],[20160528,14309.4],[20160529,14309.4],[20160530,14333.09],[20160531,14339.81],[20160601,14309.61],[20160602,14335.35],[20160603,14325.96],[20160604,14326.45],[20160605,14326.45],[20160606,14178.56],[20160607,14195.06],[20160608,14203.84],[20160609,14227.3],[20160610,14157.05],[20160611,14158.4],[20160612,14158.4],[20160613,14092.32],[20160614,14087.24],[20160615,14068.48],[20160616,14133.23],[20160617,14030.87],[20160618,14031.74],[20160619,14031.74],[20160620,14022.8],[20160621,14070.35],[20160622,14094.6],[20160623,14111.58],[20160624,14069.52],[20160625,14076],[20160626,14076],[20160627,13852.38],[20160628,13920.24],[20160629,14125.85],[20160630,14297.21],[20160701,14342.69],[20160702,14342.67],[20160703,14342.67],[20160704,14345.52],[20160705,14246.49],[20160706,14364.56],[20160707,14396.16],[20160708,14573.76],[20160709,14571.73],[20160710,14571.73],[20160711,14692.6],[20160712,14735.01],[20160713,14772.64],[20160714,14749.54],[20160715,14783.54],[20160716,14783.93],[20160717,14783.93],[20160718,14892.49],[20160719,14908.35],[20160720,14992.84],[20160721,14970.26],[20160722,15004.76],[20160723,15004.09],[20160724,15004.09],[20160725,15032.73],[20160726,15021.6],[20160727,15018.29],[20160728,14913.46],[20160729,14889.6],[20160730,14889.41],[20160731,14889.41],[20160801,14840.99],[20160802,14710.35],[20160803,14722.07],[20160804,14817.83],[20160805,14914.19],[20160806,14912.96],[20160807,14912.96],[20160808,15000.17],[20160809,15006.99],[20160810,14859.36],[20160811,14937.36],[20160812,14934.08],[20160813,14934.17],[20160814,14934.17],[20160815,14938.46],[20160816,14753.08],[20160817,14761.5],[20160818,14741.07],[20160819,14725.11],[20160820,14725.3],[20160821,14725.3],[20160822,14742.15],[20160823,14741.29],[20160824,14770.16],[20160825,14704.66],[20160826,14692.5],[20160827,14692.87],[20160828,14692.87],[20160829,14848.47],[20160830,14885.11],[20160831,14890.47],[20160901,14862.72],[20160902,14869.89],[20160903,14869.14],[20160904,14869.14],[20160905,14900.09],[20160906,14940],[20160907,14866.6],[20160908,14758.33],[20160909,14516.65],[20160910,14520.55],[20160911,14520.55],[20160912,14621.28],[20160913,14488.02],[20160914,14475.56],[20160915,14536.55],[20160916,14572.84],[20160917,14573.21],[20160918,14573.21],[20160919,14646.99],[20160920,14626.63],[20160921,14782.28],[20160922,14797.32],[20160923,14772.18],[20160924,14772.92],[20160925,14772.92],[20160926,14589.72],[20160927,14694.02],[20160928,14762.21],[20160929,14694.73],[20160930,14807.09],[20161001,14806.25],[20161002,14806.25],[20161003,14720.97],[20161004,14749.82],[20161005,14723.03],[20161006,14763.33],[20161007,14771.72],[20161008,14772.46],[20161009,14772.46],[20161010,14798.4],[20161011,14761.52],[20161012,14806.38],[20161013,14736.99],[20161014,14802.17],[20161015,14802.17],[20161016,14802.17],[20161017,14762.66],[20161018,14836.21],[20161019,14896.6],[20161020,14894.18],[20161021,15000.55],[20161022,15000.65],[20161023,15000.65],[20161024,15068.39],[20161025,15048.03],[20161026,14945.38],[20161027,14904.18],[20161028,14864.92],[20161029,14864.83],[20161030,14864.83],[20161031,14821.54],[20161101,14711.53],[20161102,14458.37],[20161103,14424.08],[20161104,14362.36],[20161105,14362.63],[20161106,14362.63],[20161107,14657.14],[20161108,14777.12],[20161109,14931.75],[20161110,15176.07],[20161111,15155.91],[20161112,15156.36],[20161113,15156.36],[20161114,15320.49],[20161115,15419.83],[20161116,15516.83],[20161117,15568.83],[20161118,15674.22],[20161119,15674.5],[20161120,15674.5],[20161121,15754.63],[20161122,15826.14],[20161123,15864.31],[20161124,15904.06],[20161125,15927.11],[20161126,15927.02],[20161127,15927.02],[20161128,15876.71],[20161129,15890.6],[20161130,15786.99],[20161201,15727.31],[20161202,15681.24],[20161203,15681.24],[20161204,15681.24],[20161205,15686.19],[20161206,15688.35],[20161207,15846.35],[20161208,15900.83],[20161209,16255.72],[20161210,16251.83],[20161211,16251.83],[20161212,16194.09],[20161213,16251.5],[20161214,16134.46],[20161215,16467.22],[20161216,16432.73],[20161217,16433.01],[20161218,16433.01],[20161219,16460.85],[20161220,16602.06],[20161221,16506.03],[20161222,16428.03],[20161223,16428.5],[20161224,16428.5],[20161225,16428.5],[20161226,16428.75],[20161227,16457.61],[20161228,16441.69],[20161229,16329.8],[20161230,16140.77],[20161231,16140.77],[20170101,16140.77],[20170102,16155.71],[20170103,16461.53],[20170104,16497.69],[20170105,16414.11],[20170106,16358.34],[20170107,16357.78],[20170108,16357.78],[20170109,16419.44],[20170110,16347.86],[20170111,16477.5],[20170112,16217.03],[20170113,16264.06],[20170114,16263.41],[20170115,16263.41],[20170116,16312.8],[20170117,16185.23],[20170118,16218.14],[20170119,16192.79],[20170120,16257.56],[20170121,16257.19],[20170122,16257.19],[20170123,16120.99],[20170124,16154.02],[20170125,16298.47],[20170126,16375.71],[20170127,16382.43],[20170128,16382.8],[20170129,16382.8],[20170130,16357.46],[20170131,16155.09],[20170201,16123.9],[20170202,16093.95],[20170203,16272.93],[20170204,16271.83],[20170205,16271.83],[20170206,16314.86],[20170207,16374.34],[20170208,16396.46],[20170209,16451.37],[20170210,16604.42],[20170211,16603.78],[20170212,16603.78],[20170213,16695.29],[20170214,16772.6],[20170215,16944.26],[20170216,16819.14],[20170217,16839.36],[20170218,16839.18],[20170219,16839.18],[20170220,16868.9],[20170221,17091.31],[20170222,17135.63],[20170223,17044.32],[20170224,17007.41],[20170225,17007.23],[20170226,17007.23],[20170227,17053.43],[20170228,17008.08],[20170301,17269.91],[20170302,17268.44],[20170303,17172],[20170304,17172],[20170305,17172],[20170306,17081.63],[20170307,17054.34],[20170308,17062.87],[20170309,17069.5],[20170310,17032.39],[20170311,17031.93],[20170312,17031.93],[20170313,16971.25],[20170314,16970.16],[20170315,17081.18],[20170316,16952.61],[20170317,16918.73],[20170318,16919],[20170319,16919],[20170320,16864.69],[20170321,16617.01],[20170322,16583.05],[20170323,16614.95],[20170324,16580.54],[20170325,16580.18],[20170326,16580.18],[20170327,16430.84],[20170328,16563.3],[20170329,16768.6],[20170330,16831.53],[20170331,16885.45],[20170401,16885.82],[20170402,16885.82],[20170403,16897.82],[20170404,16901.91],[20170405,16844.95],[20170406,16866.34],[20170407,16913.41],[20170408,16913.5],[20170409,16913.5],[20170410,17006.25],[20170411,16930.89],[20170412,16898.13],[20170413,16772.61],[20170414,16772.31],[20170415,16772.31],[20170416,16772.31],[20170417,16789.59],[20170418,16768.74],[20170419,16700.7],[20170420,16752.35],[20170421,16819.23],[20170422,16819.49],[20170423,16819.49],[20170424,16753.87],[20170425,16790.62],[20170426,16810.47],[20170427,16847.07],[20170428,16764.58],[20170429,16764.58],[20170430,16764.58],[20170501,16767.84],[20170502,16817.3],[20170503,16797.4],[20170504,16788.28],[20170505,16793.48],[20170506,16793.48],[20170507,16793.48],[20170508,16836.25],[20170509,16908.34],[20170510,16929.99],[20170511,16926.08],[20170512,16876.24],[20170513,16876.24],[20170514,16876.24],[20170515,16809.78],[20170516,16690.86],[20170517,16375.12],[20170518,16339.45],[20170519,16376.02],[20170520,16376.02],[20170521,16376.02],[20170522,16382.42],[20170523,16447.29],[20170524,16522.43],[20170525,16553.19],[20170526,16619.69],[20170527,16619.69],[20170528,16619.69],[20170529,16625.83],[20170530,16636.68],[20170531,16559.31],[20170601,16668.12],[20170602,16743.33],[20170603,16743.33],[20170604,16743.33],[20170605,16721.07],[20170606,16647.88],[20170607,16706],[20170608,16709.36],[20170609,16764.24],[20170610,16764.24],[20170611,16764.24],[20170612,16655.57],[20170613,16736.92],[20170614,16756.18],[20170615,16759.18],[20170616,16765.92],[20170617,16765.92],[20170618,16765.92],[20170619,16853.01],[20170620,16856.1],[20170621,16853.22],[20170622,16822.31],[20170623,16832.53],[20170624,16832.53],[20170625,16832.53],[20170626,16836.92],[20170627,16602.72],[20170628,16549.37],[20170629,16411.03],[20170630,16400.98],[20170701,16400.98],[20170702,16400.98],[20170703,16484.29],[20170704,16493.92],[20170705,16559.58],[20170706,16374.74],[20170707,16400.55],[20170708,16400.55],[20170709,16400.55],[20170710,16465.67],[20170711,16442.63],[20170712,16492.68],[20170713,16579.54],[20170714,16636.08],[20170715,16636.08],[20170716,16636.08],[20170717,16598.41],[20170718,16477.15],[20170719,16583.15],[20170720,16648.75],[20170721,16448.13],[20170722,16448.13],[20170723,16448.13],[20170724,16433.76],[20170725,16413.3],[20170726,16486.61],[20170727,16409.43],[20170728,16323.54],[20170729,16323.54],[20170730,16323.54],[20170731,16309.44],[20170801,16230.31],[20170802,16208.77],[20170803,16145.88],[20170804,16169.74],[20170805,16169.74],[20170806,16169.74],[20170807,16265.87],[20170808,16245.4],[20170809,16311.77],[20170810,16129.81],[20170811,16057.22],[20170812,16057.22],[20170813,16057.22],[20170814,16155.65],[20170815,16197.27],[20170816,16311.94],[20170817,16149.92],[20170818,16008.92],[20170819,16008.92],[20170820,16008.92],[20170821,15984.15],[20170822,16109.8],[20170823,16061.94],[20170824,16025.4],[20170825,16030.74],[20170826,16030.74],[20170827,16030.74],[20170828,15911.98],[20170829,15747.57],[20170830,15977.39],[20170831,16182.72],[20170901,16129.37],[20170902,16129.37],[20170903,16129.37],[20170904,16141.2],[20170905,16070.93],[20170906,16027.66],[20170907,15984.92],[20170908,15872.17],[20170909,15872.17],[20170910,15872.17],[20170911,16072.16],[20170912,16224.34],[20170913,16197.22],[20170914,16300.13],[20170915,16218.63],[20170916,16218.63],[20170917,16218.63],[20170918,16264.06],[20170919,16242.51],[20170920,16216.5],[20170921,16301.38],[20170922,16239.98],[20170923,16239.98],[20170924,16239.98],[20170925,16316.61],[20170926,16418.64],[20170927,16537.16],[20170928,16517.43],[20170929,16533.32],[20170930,16533.32],[20171001,16533.32],[20171002,16683.69],[20171003,16717.93],[20171004,16703.73],[20171005,16834.52],[20171006,16888.55],[20171007,16888.55],[20171008,16888.55],[20171009,16824.16],[20171010,16768.98],[20171011,16744.69],[20171012,16703.65],[20171013,16774.55],[20171014,16774.55],[20171015,16774.55],[20171016,16809.14],[20171017,16877.47],[20171018,16907.06],[20171019,16793.03],[20171020,16897.22],[20171021,16897.22],[20171022,16897.22],[20171023,16964.8],[20171024,16949.97],[20171025,16860.73],[20171026,16915.21],[20171027,17219.22],[20171028,17219.22],[20171029,17219.22],[20171030,17202.29],[20171031,17170.91],[20171101,17207],[20171102,17191.94],[20171103,17224.45],[20171104,17224.45],[20171105,17224.45],[20171106,17349.16],[20171107,17377.25],[20171108,17351.5],[20171109,17247.64],[20171110,17195.37],[20171111,17195.37],[20171112,17195.37],[20171113,17202.75],[20171114,17060.23],[20171115,16857.61],[20171116,17050.2],[20171117,17027.27],[20171118,17027.27],[20171119,17027.27],[20171120,17061.77],[20171121,17245.38],[20171122,17208.29],[20171123,17137.34],[20171124,17061.84],[20171125,17061.84],[20171126,17061.84],[20171127,16977.1],[20171128,17170.49],[20171129,17278.67],[20171130,17348.26],[20171201,17302.17],[20171202,17302.17],[20171203,17302.17],[20171204,17319.5],[20171205,17269.28],[20171206,17295.82],[20171207,17385.1],[20171208,17533.84],[20171209,17533.84],[20171210,17533.84],[20171211,17525.95],[20171212,17598.96],[20171213,17639.39],[20171214,17454.05],[20171215,17598.54],[20171216,17598.54],[20171217,17598.54],[20171218,17722.12],[20171219,17659],[20171220,17599.84],[20171221,17601.34],[20171222,17605.81],[20171223,17605.81],[20171224,17605.81],[20171225,17605.81],[20171226,17603.49],[20171227,17545.03],[20171228,17517.52],[20171229,17383.7],[20171230,17383.7],[20171231,17383.7],[20180101,17383.7],[20180102,17378.7],[20180103,17544.83],[20180104,17577.87],[20180105,17714.33],[20180106,17714.33],[20180107,17714.33],[20180108,17859.89],[20180109,17959.19],[20180110,17859.3],[20180111,17923.72],[20180112,17883.33],[20180113,17883.33],[20180114,17883.33],[20180115,17805.83],[20180116,17751.63],[20180117,17875.86],[20180118,17856.35],[20180119,17893.62],[20180120,17893.62],[20180121,17893.62],[20180122,18027.5],[20180123,18089.36],[20180124,17968.95],[20180125,17890.17],[20180126,18014.31],[20180127,18014.31],[20180128,18014.31],[20180129,18050.2],[20180130,17813.41],[20180131,17747.44],[20180201,17719.94],[20180202,17397.66],[20180203,17397.66],[20180204,17397.66],[20180205,16858.98],[20180206,17031],[20180207,17057.98],[20180208,16674],[20180209,16679.57],[20180210,16679.57],[20180211,16679.57],[20180212,16917.75],[20180213,16891.05],[20180214,17061.29],[20180215,17124.45],[20180216,17198.72],[20180217,17198.72],[20180218,17198.72],[20180219,17235.81],[20180220,17280.46],[20180221,17251.17],[20180222,17285.1],[20180223,17457.64],[20180224,17457.64],[20180225,17457.64],[20180226,17648.93],[20180227,17552.63],[20180228,17491.84],[20180301,17307.6],[20180302,17119.18],[20180303,17119.18],[20180304,17119.18],[20180305,17288.88],[20180306,17261.3],[20180307,17257.14],[20180308,17327.91],[20180309,17733.92],[20180310,17733.92],[20180311,17733.92],[20180312,17769.8],[20180313,17585.72],[20180314,17502.04],[20180315,17514.27],[20180316,17592.61],[20180317,17592.61],[20180318,17592.61],[20180319,17401.23],[20180320,17414.17],[20180321,17389.88],[20180322,16995.49],[20180323,16623.03],[20180324,16623.03],[20180325,16623.03],[20180326,16805.58],[20180327,16706.07],[20180328,16563.03],[20180329,16811.46],[20180330,16811.74],[20180331,16811.74],[20180401,16811.74],[20180402,16760.28],[20180403,16663.23],[20180404,16813.87],[20180405,17002.73],[20180406,16735.95],[20180407,16735.95],[20180408,16735.95],[20180409,16704.94],[20180410,16874.89],[20180411,16814.31],[20180412,16996.79],[20180413,16984.27],[20180414,16984.27],[20180415,16984.27],[20180416,17013.49],[20180417,17213.93],[20180418,17229.04],[20180419,17169.17],[20180420,17139.08],[20180421,17139.08],[20180422,17139.08],[20180423,17201.27],[20180424,17058.22],[20180425,17024.09],[20180426,17226.38],[20180427,17394.67],[20180428,17394.67],[20180429,17394.67],[20180430,17298.53],[20180501,17307.87],[20180502,17300.59],[20180503,17260.53],[20180504,17460.27],[20180505,17460.27],[20180506,17460.27],[20180507,17606.83],[20180508,17705.29],[20180509,17830.81],[20180510,17925.17],[20180511,17974.11],[20180512,17974.11],[20180513,17974.11],[20180514,17923.13],[20180515,17956.53],[20180516,18146.9],[20180517,18130.22],[20180518,18133.8],[20180519,18133.8],[20180520,18133.8],[20180521,18217.64],[20180522,18192.41],[20180523,18325.88],[20180524,18301.84],[20180525,18357.3],[20180526,18357.3],[20180527,18357.3],[20180528,18372.79],[20180529,18353.84],[20180530,18386.15],[20180531,18249.36],[20180601,18421.73],[20180602,18421.73],[20180603,18421.73],[20180604,18442.89],[20180605,18559.92],[20180606,18553.98],[20180607,18474.14],[20180608,18620.84],[20180609,18620.84],[20180610,18620.84],[20180611,18607.35],[20180612,18646.33],[20180613,18641.47],[20180614,18738.49],[20180615,18913.67],[20180616,18913.67],[20180617,18913.67],[20180618,18862.51],[20180619,18888.03],[20180620,18863.83],[20180621,18819.19],[20180622,18661.82],[20180623,18661.82],[20180624,18661.82],[20180625,18360.37],[20180626,18375.48],[20180627,18343.21],[20180628,18415.05],[20180629,18360],[20180630,18360],[20180701,18360],[20180702,18416.99],[20180703,18342.31],[20180704,18335.24],[20180705,18375.48],[20180706,18492.82],[20180707,18492.82],[20180708,18492.82],[20180709,18578.16],[20180710,18755.4],[20180711,18639.97],[20180712,18870.22],[20180713,18939.61],[20180714,18939.61],[20180715,18939.61],[20180716,18818.54],[20180717,18885.54],[20180718,19075.28],[20180719,19062.49],[20180720,18921.02],[20180721,18921.02],[20180722,18921.02],[20180723,18870.42],[20180724,18955.84],[20180725,19115.16],[20180726,19078.75],[20180727,19095.29],[20180728,19095.29],[20180729,19095.29],[20180730,18866.91],[20180731,18840.45],[20180801,18898.67],[20180802,19068],[20180803,19207.01],[20180804,19207.01],[20180805,19207.01],[20180806,19326.23],[20180807,19324.78],[20180808,19339.52],[20180809,19327.7],[20180810,19425.47],[20180811,19425.47],[20180812,19425.47],[20180813,19435.24],[20180814,19515.24],[20180815,19513.96],[20180816,19556.27],[20180817,19587.02],[20180818,19587.02],[20180819,19587.02],[20180820,19598.13],[20180821,19522.73],[20180822,19352.96],[20180823,19383.65],[20180824,19457.14],[20180825,19457.14],[20180826,19457.14],[20180827,19520.68],[20180828,19452.81],[20180829,19606.02],[20180830,19525],[20180831,19573.34],[20180901,19573.34],[20180902,19573.34],[20180903,19606.91],[20180904,19678.28],[20180905,19565.41],[20180906,19442.66],[20180907,19427.79],[20180908,19427.79],[20180909,19427.79],[20180910,19505.87],[20180911,19558.47],[20180912,19561.25],[20180913,19598.07],[20180914,19532.49],[20180915,19532.49],[20180916,19532.49],[20180917,19460.34],[20180918,19480.63],[20180919,19561.87],[20180920,19539.92],[20180921,19575.48],[20180922,19575.48],[20180923,19575.48],[20180924,19486.39],[20180925,19460.44],[20180926,19479.76],[20180927,19564.21],[20180928,19756.68],[20180929,19756.68],[20180930,19756.68],[20181001,19781.49],[20181002,19851],[20181003,19857.04],[20181004,19777.24],[20181005,19646.81],[20181006,19646.81],[20181007,19646.81],[20181008,19634.08],[20181009,19658.51],[20181010,19040.31],[20181011,18532.88],[20181012,18687.95],[20181013,18687.95],[20181014,18687.95],[20181015,18606],[20181016,18906.93],[20181017,19054.11],[20181018,18874.38],[20181019,18866.5],[20181020,18866.5],[20181021,18866.5],[20181022,18754.78],[20181023,18654.43],[20181024,18361.26],[20181025,18466.03],[20181026,18317.33],[20181027,18317.33],[20181028,18317.33],[20181029,18211.01],[20181030,18357.13],[20181031,18701.86],[20181101,18758.36],[20181102,18721.02],[20181103,18721.02],[20181104,18721.02],[20181105,18817.53],[20181106,18855.2],[20181107,19103.05],[20181108,19248.18],[20181109,19204.27],[20181110,19204.27],[20181111,19204.27],[20181112,19023.95],[20181113,18921.46],[20181114,18768.69],[20181115,18840.46],[20181116,18851.97],[20181117,18851.97],[20181118,18851.97],[20181119,18473.81],[20181120,18132.47],[20181121,18195.55],[20181122,18200.68],[20181123,18197.73],[20181124,18197.73],[20181125,18197.73],[20181126,18416.29],[20181127,18532.74],[20181128,18899.26],[20181129,18806.58],[20181130,18967.28],[20181201,18967.28],[20181202,18967.28],[20181203,19225.47],[20181204,18674.95],[20181205,18615.75],[20181206,18536.32],[20181207,18231.31],[20181208,18231.31],[20181209,18231.31],[20181210,18062.21],[20181211,18175.03],[20181212,18299.37],[20181213,18253.11],[20181214,18094.42],[20181215,18094.42],[20181216,18094.42],[20181217,17657.96],[20181218,17558.47],[20181219,17317.98],[20181220,16963.03],[20181221,16679.38],[20181222,16679.38],[20181223,16679.38],[20181224,16457.94],[20181225,16457.94],[20181226,16552.21],[20181227,17050.14],[20181228,17043.93],[20181229,17043.93],[20181230,17043.93],[20181231,17147.33],[20190101,17147.33],[20190102,17238.87],[20190103,16993.68],[20190104,17333.39],[20190105,17333.39],[20190106,17333.39],[20190107,17475.52],[20190108,17664.14],[20190109,17736.8],[20190110,17692.67],[20190111,17719.89],[20190112,17719.89],[20190113,17719.89],[20190114,17729.28],[20190115,17931.97],[20190116,18063.98],[20190117,18163.06],[20190118,18384.61],[20190119,18384.61],[20190120,18384.61],[20190121,18440.58],[20190122,18281],[20190123,18256.36],[20190124,18320.13],[20190125,18458.12],[20190126,18458.12],[20190127,18458.12],[20190128,18248.34],[20190129,18211.9],[20190130,18405.26],[20190131,18506.79],[20190201,18567.5],[20190202,18567.5],[20190203,18567.5],[20190204,18716.03],[20190205,18861.74],[20190206,18886.36],[20190207,18807.23],[20190208,18788.57],[20190209,18788.57],[20190210,18788.57],[20190211,18880.62],[20190212,19102.03],[20190213,19182.3],[20190214,19202.72],[20190215,19387.2],[20190216,19387.2],[20190217,19387.2],[20190218,19369.59],[20190219,19381.45],[20190220,19351.86],[20190221,19278.79],[20190222,19413.93],[20190223,19413.93],[20190224,19413.93],[20190225,19429.01],[20190226,19399.95],[20190227,19353.21],[20190228,19274.72],[20190301,19427.44],[20190302,19427.44],[20190303,19427.44],[20190304,19450.35],[20190305,19413.71],[20190306,19349.68],[20190307,19243.83],[20190308,19238.29],[20190309,19238.29],[20190310,19238.29],[20190311,19443.09],[20190312,19486.16],[20190313,19560.71],[20190314,19578.06],[20190315,19632.14],[20190316,19632.14],[20190317,19632.14],[20190318,19648.22],[20190319,19649.78],[20190320,19587.94],[20190321,19703.61],[20190322,19557.02],[20190323,19557.02],[20190324,19557.02],[20190325,19451.23],[20190326,19624.75],[20190327,19610.4],[20190328,19719.38],[20190329,19823.16],[20190330,19823.16],[20190331,19823.16],[20190401,20033.24],[20190402,20122.44],[20190403,20105.95],[20190404,20176.33],[20190405,20230.68],[20190406,20230.68],[20190407,20230.68],[20190408,20222.62],[20190409,20090.27],[20190410,20136.57],[20190411,20169.51],[20190412,20190.99],[20190413,20190.99],[20190414,20190.99],[20190415,20198.86],[20190416,20224.31],[20190417,20178.02],[20190418,20285.95],[20190419,20287.38],[20190420,20287.38],[20190421,20287.38],[20190422,20289.02],[20190423,20471.76],[20190424,20536.84],[20190425,20662.79],[20190426,20713.06],[20190427,20713.96],[20190428,20713.96],[20190429,20734.62],[20190430,20629.66],[20190501,20564.65],[20190502,20460.08],[20190503,20699.22],[20190504,20699.22],[20190505,20699.22],[20190506,20610.21],[20190507,20326.62],[20190508,20224.94],[20190509,20188.36],[20190510,20162.83],[20190511,20162.83],[20190512,20162.83],[20190513,19722.65],[20190514,19836.98],[20190515,20017.42],[20190516,20191.49],[20190517,20156.76],[20190518,20156.76],[20190519,20156.76],[20190520,20022.49],[20190521,20163.73],[20190522,20125.08],[20190523,19939.2],[20190524,19873.6],[20190525,19873.6],[20190526,19873.6],[20190527,19867],[20190528,19757.88],[20190529,19649.42],[20190530,19689.56],[20190531,19455.99],[20190601,19455.99],[20190602,19455.99],[20190603,19324.53],[20190604,19548.82],[20190605,19735.64],[20190606,19840.53],[20190607,20031.56],[20190608,20031.56],[20190609,20031.56],[20190610,20071.31],[20190611,20100.85],[20190612,20047.46],[20190613,20177.66],[20190614,20192.83],[20190615,20192.83],[20190616,20192.83],[20190617,20258.85],[20190618,20513.93],[20190619,20553.4],[20190620,20579.72],[20190621,20530.85],[20190622,20530.85],[20190623,20530.85],[20190624,20472.29],[20190625,20316.27],[20190626,20263.94],[20190627,20325.08],[20190628,20422.52],[20190629,20422.52],[20190630,20422.52],[20190701,20615.51],[20190702,20666.11],[20190703,20822.92],[20190704,20845.61],[20190705,20824.83],[20190706,20824.83],[20190707,20824.83],[20190708,20741.41],[20190709,20754.65],[20190710,20844.45],[20190711,20892.49],[20190712,20981.99],[20190713,20981.99],[20190714,20981.99],[20190715,21004.9],[20190716,20970.57],[20190717,20857.3],[20190718,20879.39],[20190719,20811.99],[20190720,20811.99],[20190721,20811.99],[20190722,20828.91],[20190723,21166.84],[20190724,21319.86],[20190725,21244.77],[20190726,21376.76],[20190727,21376.76],[20190728,21376.76],[20190729,21358.77],[20190730,21302.6],[20190731,21125.55],[20190801,20967.26],[20190802,20756.85],[20190803,20756.85],[20190804,20756.85],[20190805,20175.49],[20190806,20224.27],[20190807,20222.73],[20190808,20596.68],[20190809,20541.63],[20190810,20541.63],[20190811,20541.63],[20190812,20307.94],[20190813,20500.2],[20190814,20081.86],[20190815,20120.64],[20190816,20457.71],[20190817,20457.71],[20190818,20457.71],[20190819,20672.41],[20190820,20607.06],[20190821,20704.95],[20190822,20750.32],[20190823,20339.72],[20190824,20339.72],[20190825,20339.72],[20190826,20342.99],[20190827,20349.66],[20190828,20454.96],[20190829,20739.77],[20190830,20847.82],[20190831,20847.82],[20190901,20847.82],[20190902,20891.86],[20190903,20869.9],[20190904,20909.28],[20190905,21125.59],[20190906,21215.81],[20190907,21215.81],[20190908,21215.81],[20190909,21197.55],[20190910,21153.78],[20190911,21347.88],[20190912,21490.04],[20190913,21272.52],[20190914,21272.52],[20190915,21272.52],[20190916,21332.03],[20190917,21363.33],[20190918,21328.4],[20190919,21318.64],[20190920,21306.58],[20190921,21306.58],[20190922,21306.58],[20190923,21344.7],[20190924,21182.72],[20190925,21260.77],[20190926,21322.85],[20190927,21223.12],[20190928,21223.12],[20190929,21223.12],[20190930,21361.96],[20191001,21168.45],[20191002,20731.77],[20191003,20763.54],[20191004,20992.98],[20191005,20992.98],[20191006,20992.98],[20191007,20942.84],[20191008,20665.33],[20191009,20789.61],[20191010,20846.12],[20191011,21064.06],[20191012,21064.06],[20191013,21064.06],[20191014,21073.27],[20191015,21281.06],[20191016,21236.29],[20191017,21135.39],[20191018,21010.11],[20191019,21010.11],[20191020,21010.11],[20191021,21048.13],[20191022,21062.33],[20191023,21083.28],[20191024,21143.83],[20191025,21256.47],[20191026,21256.47],[20191027,21256.47],[20191028,21401.57],[20191029,21408.37],[20191030,21431.46],[20191031,21288.97],[20191101,21412.55],[20191102,21412.55],[20191103,21412.55],[20191104,21546.95],[20191105,21624.91],[20191106,21653.4],[20191107,21747.71],[20191108,21859.6],[20191109,21859.59],[20191110,21859.59],[20191111,21836],[20191112,21917.62],[20191113,21941.98],[20191114,21990.02],[20191115,22065.95],[20191116,22065.95],[20191117,22065.95],[20191118,22047.39],[20191119,22030.31],[20191120,21999.9],[20191121,21906.33],[20191122,22007.23],[20191123,22007.23],[20191124,22007.23],[20191125,22246.9],[20191126,22287.62],[20191127,22394.39],[20191128,22409.16],[20191129,22374.79],[20191130,22374.78],[20191201,22374.78],[20191202,22118.93],[20191203,21858.85],[20191204,21961.16],[20191205,21975.33],[20191206,22161.07],[20191207,22161.07],[20191208,22161.07],[20191209,22156.82],[20191210,22108.14],[20191211,22155.48],[20191212,22207.19],[20191213,22179.44],[20191214,22179.44],[20191215,22179.44],[20191216,22361.94],[20191217,22349.76],[20191218,22423.39],[20191219,22507.34],[20191220,22660.22],[20191221,22660.22],[20191222,22660.22],[20191223,22726.94],[20191224,22725.11],[20191225,22725.11],[20191226,22738.24],[20191227,22687.62],[20191228,22687.62],[20191229,22687.61],[20191230,22501.27],[20191231,22468.48],[20200101,22468.48],[20200102,22698.67],[20200103,22669.32],[20200104,22669.32],[20200105,22669.32],[20200106,22630.15],[20200107,22655.82],[20200108,22853.04],[20200109,23014.93],[20200110,23030.9],[20200111,23030.9],[20200112,23030.9],[20200113,23072.16],[20200114,23090.42],[20200115,23089.7],[20200116,23209.05],[20200117,23424.45],[20200118,23424.45],[20200119,23424.45],[20200120,23451.88],[20200121,23367.89],[20200122,23437.24],[20200123,23431.17],[20200124,23384.51],[20200125,23384.51],[20200126,23384.51],[20200127,23018.22],[20200128,23210.02],[20200129,23245.03],[20200130,23223.57],[20200131,22867.3],[20200201,22867.3],[20200202,22867.3],[20200203,22940.61],[20200204,23313.58],[20200205,23613.98],[20200206,23740.97],[20200207,23695.46],[20200208,23695.46],[20200209,23695.46],[20200210,23859.98],[20200211,24038.71],[20200212,24172.72],[20200213,24264.15],[20200214,24356.11],[20200215,24356.11],[20200216,24356.11],[20200217,24373.61],[20200218,24362.36],[20200219,24507.41],[20200220,24466.29],[20200221,24176.07],[20200222,24176.07],[20200223,24176.07],[20200224,23393.32],[20200225,22729.99],[20200226,22467.07],[20200227,21441.22],[20200228,21054.41],[20200229,21054.41],[20200301,21054.41],[20200302,21561.54],[20200303,21268.08],[20200304,21857.12],[20200305,21260.49],[20200306,20575.26],[20200307,20575.26],[20200308,20575.25],[20200309,19028.42],[20200310,19714.85],[20200311,19094.81],[20200312,17594.91],[20200313,18805.44],[20200314,18805.44],[20200315,18805.44],[20200316,17004.29],[20200317,17652.84],[20200318,17130.92],[20200319,17374.69],[20200320,17047.2],[20200321,17047.2],[20200322,17047.2],[20200323,16342.93],[20200324,17532.27],[20200325,17931.31],[20200326,18609.66],[20200327,18185.03],[20200328,18196.18],[20200329,18196.18],[20200330,18534.79],[20200331,18528.98],[20200401,17801.3],[20200402,18046.08],[20200403,18052.94],[20200404,18051.67],[20200405,18051.67],[20200406,19084.29],[20200407,19176.82],[20200408,19623.58],[20200409,20010.88],[20200410,20027.5],[20200411,20027.5],[20200412,20027.5],[20200413,20036.78],[20200414,20213.47],[20200415,19967.58],[20200416,20072.21],[20200417,20629.19],[20200418,20634.33],[20200419,20634.33],[20200420,20386.93],[20200421,19875.23],[20200422,20128.72],[20200423,20342.01],[20200424,20502.3],[20200425,20500.86],[20200426,20500.86],[20200427,20751.03],[20200428,20709.1],[20200429,21215.25],[20200430,21016.47],[20200501,20774.69],[20200502,20774.69],[20200503,20774.69],[20200504,20370.99],[20200505,20764.9],[20200506,20748.27],[20200507,21022.32],[20200508,21182.5],[20200509,21182.5],[20200510,21182.5],[20200511,21283.94],[20200512,20922.86],[20200513,20516.37],[20200514,20729.66],[20200515,20870.7],[20200516,20870.7],[20200517,20870.7],[20200518,21425.21],[20200519,21113.62],[20200520,21376.45],[20200521,21265.58],[20200522,21398.61],[20200523,21398.61],[20200524,21398.61],[20200525,21419.81],[20200526,21565.49],[20200527,21768.02],[20200528,21726.1],[20200529,21594.07],[20200530,21594.07],[20200531,21594.07],[20200601,21649.51],[20200602,21808.43],[20200603,22057.72],[20200604,21917.45],[20200605,22245.24],[20200606,22245.24],[20200607,22245.24],[20200608,22588.46],[20200609,22434.52],[20200610,22200.93],[20200611,21210.1],[20200612,21340.46],[20200613,21340.46],[20200614,21340.46],[20200615,21503.64],[20200616,21900.59],[20200617,21994],[20200618,22008.66],[20200619,21993.27],[20200620,21993.27],[20200621,21993.27],[20200622,22047.76],[20200623,21996.91],[20200624,21564.29],[20200625,21803.74],[20200626,21430.19],[20200627,21430.19],[20200628,21430.19],[20200629,21471.72],[20200630,21910.14],[20200701,22062.11],[20200702,22090.95],[20200703,22139.68],[20200704,22139.68],[20200705,22139.68],[20200706,22314],[20200707,22196.09],[20200708,22319.14],[20200709,22155.48],[20200710,22413.82],[20200711,22413.82],[20200712,22413.82],[20200713,22197.76],[20200714,22250.9],[20200715,22418.21],[20200716,22396.33],[20200717,22433.1],[20200718,22433.1],[20200719,22433.1],[20200720,22566.85],[20200721,22664.43],[20200722,22511.54],[20200723,22334.16],[20200724,22071.27],[20200725,22071.27],[20200726,22071.27],[20200727,21938.92],[20200728,21912.68],[20200729,22096.45],[20200730,22009.45],[20200731,21981.1],[20200801,21981.1],[20200802,21981.1],[20200803,22310.66],[20200804,22370.72],[20200805,22370.47],[20200806,22502.71],[20200807,22578.62],[20200808,22578.62],[20200809,22578.62],[20200810,22712.79],[20200811,22570.71],[20200812,22790.68],[20200813,22698.87],[20200814,22721.54],[20200815,22721.54],[20200816,22721.54],[20200817,22718.66],[20200818,22685.04],[20200819,22587.55],[20200820,22752.34],[20200821,22955.58],[20200822,22955.58],[20200823,22955.58],[20200824,23035.12],[20200825,23164.6],[20200826,23414.49],[20200827,23483.24],[20200828,23419.4],[20200829,23419.4],[20200830,23419.4],[20200831,23334.74],[20200901,23416.25],[20200902,23958.82],[20200903,23435.19],[20200904,23051.73],[20200905,23051.73],[20200906,23051.73],[20200907,23031.5],[20200908,22572.62],[20200909,22871.13],[20200910,22528.54],[20200911,22453.64],[20200912,22453.64],[20200913,22453.64],[20200914,22675.38],[20200915,22805.45],[20200916,22797.83],[20200917,22695.99],[20200918,22444.08],[20200919,22444.08],[20200920,22444.08],[20200921,22243.7],[20200922,22514.48],[20200923,22244.55],[20200924,22253.49],[20200925,22561.19],[20200926,22561.19],[20200927,22561.19],[20200928,22908.33],[20200929,22798.42],[20200930,22929.9],[20201001,23007.65],[20201002,22883.5],[20201003,22883.5],[20201004,22883.5],[20201005,23128.5],[20201006,22915.76],[20201007,23240.13],[20201008,23470.08],[20201009,23601.92],[20201010,23601.92],[20201011,23601.92],[20201012,23889.89],[20201013,23909.95],[20201014,23848],[20201015,23851.71],[20201016,23818.09],[20201017,23818.09],[20201018,23818.09],[20201019,23454.4],[20201020,23409.94],[20201021,23290.77],[20201022,23417.62],[20201023,23443.36],[20201024,23443.36],[20201025,23443.36],[20201026,23149.75],[20201027,23002.52],[20201028,22480.58],[20201029,22656.83],[20201030,22424.07],[20201031,22424.07],[20201101,22424.07],[20201102,22742.09],[20201103,23017.56],[20201104,23484.67],[20201105,23739.9],[20201106,23729.99],[20201107,23729.99],[20201108,23729.99],[20201109,24013.46],[20201110,23997.71],[20201111,24209.76],[20201112,24038.11],[20201113,24237.17],[20201114,24237.17],[20201115,24237.17],[20201116,24470.83],[20201117,24316.65],[20201118,24155.87],[20201119,24261.14],[20201120,24121.89],[20201121,24121.89],[20201122,24121.89],[20201123,24200.22],[20201124,24420.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 870,97€ |
| 2019 | 1.070,65€ |
| 2020 | 1.521,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 3,61% |
| 6 M | 27,53% |
| lfd. Jahr | 36,94% |
| 1 Jahr | 44,14% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 22,12% |
| Wertentwicklung seit Auflage | 55,48% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 12,99% |
| Microsoft Corp | 10,69% |
| AMAZON COM INC | 10,61% |
| FACEBOOK CLASS A INC | 4,41% |
| Alphabet Inc Class A | 3,89% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 11.2018 | -12.9029 | -6.706400 |
| 11.2018 - 11.2019 | 22.9258 | 20.948400 |
| 11.2019 - 11.2020 | 42.0996 | 9.964900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,11% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,47 | k.A. | k.A. | k.A. |
| Tracking Error | 9,94% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 36,59 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| APPLE INC | 12,99% |
| Microsoft Corp | 10,69% |
| AMAZON COM INC | 10,61% |
| FACEBOOK CLASS A INC | 4,41% |
| Alphabet Inc Class A | 3,89% |
| ALPHABET INC CLASS C | 3,77% |
| Tesla Inc | 3,22% |
| NVIDIA CORP | 2,75% |
| Paypal Holdings Inc | 1,94% |
| Adobe Inc | 1,91% |
Länderverteilung (27. 11. 2020)
| USA | 97,92% |
| China | 1,65% |
| Niederlande | 0,25% |
| Israel | 0,14% |
| Kasse | 0,04% |
Branchenverteilung (27. 11. 2020)
| Informationstechnologie | 47,38% |
| Telekommunikationsdienstleister | 20,02% |
| Konsumgüter zyklisch | 18,78% |
| Gesundheit / Healthcare | 6,29% |
| Konsumgüter nicht-zyklisch | 5,02% |
| Industrie / Investitionsgüter | 1,81% |
| Versorger | 0,66% |
| Kasse | 0,04% |
Assetverteilung (27. 11. 2020)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (27. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1902KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1770KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2106KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 0,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.892,96 Mio. EUR |