Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N34W
ISIN: IE00BYVQ9F29
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
8,97 €
-0,34 € / -3,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)"},"ts":[[20180910,5.01],[20180911,5.05],[20180912,5.04],[20180913,5.09],[20180914,5.07],[20180917,5],[20180918,5.04],[20180919,5.04],[20180920,5.09],[20180921,5.06],[20180924,5.07],[20180925,5.08],[20180926,5.08],[20180927,5.13],[20180928,5.12],[20181001,5.14],[20181002,5.12],[20181004,5.03],[20181005,4.97],[20181008,4.94],[20181009,4.95],[20181010,4.73],[20181011,4.67],[20181012,4.8],[20181015,4.74],[20181016,4.88],[20181017,4.88],[20181018,4.77],[20181019,4.77],[20181022,4.79],[20181023,4.77],[20181024,4.55],[20181025,4.7],[20181026,4.59],[20181029,4.49],[20181030,4.56],[20181031,4.67],[20181101,4.73],[20181102,4.66],[20181105,4.64],[20181106,4.68],[20181107,4.82],[20181108,4.79],[20181109,4.71],[20181112,4.57],[20181113,4.57],[20181114,4.53],[20181115,4.61],[20181116,4.59],[20181119,4.44],[20181120,4.37],[20181121,4.4],[20181123,4.36],[20181126,4.47],[20181127,4.48],[20181128,4.62],[20181129,4.61],[20181130,4.65],[20181203,4.72],[20181204,4.54],[20181206,4.57],[20181207,4.42],[20181210,4.46],[20181211,4.48],[20181212,4.52],[20181213,4.52],[20181214,4.4],[20181217,4.3],[20181218,4.33],[20181219,4.24],[20181220,4.17],[20181221,4.04],[20181224,3.94],[20181227,4.19],[20181228,4.19],[20181231,4.22],[20190102,4.24],[20190103,4.1],[20190104,4.28],[20190107,4.33],[20190108,4.37],[20190109,4.4],[20190110,4.41],[20190111,4.4],[20190114,4.36],[20190115,4.44],[20190116,4.44],[20190117,4.47],[20190118,4.52],[20190122,4.43],[20190123,4.43],[20190124,4.46],[20190125,4.52],[20190128,4.46],[20190129,4.41],[20190130,4.53],[20190131,4.6],[20190201,4.57],[20190204,4.63],[20190205,4.67],[20190206,4.66],[20190207,4.59],[20190208,4.6],[20190211,4.6],[20190212,4.67],[20190213,4.67],[20190214,4.67],[20190215,4.69],[20190219,4.7],[20190220,4.7],[20190221,4.68],[20190222,4.72],[20190225,4.73],[20190226,4.74],[20190227,4.73],[20190228,4.72],[20190301,4.75],[20190304,4.75],[20190305,4.76],[20190306,4.73],[20190307,4.67],[20190308,4.66],[20190311,4.76],[20190312,4.78],[20190313,4.82],[20190314,4.81],[20190315,4.85],[20190318,4.87],[20190319,4.88],[20190320,4.9],[20190321,4.98],[20190322,4.87],[20190325,4.86],[20190326,4.88],[20190327,4.85],[20190328,4.86],[20190329,4.9],[20190401,4.96],[20190402,4.98],[20190403,5.01],[20190404,5],[20190405,5.03],[20190408,5.04],[20190409,5.02],[20190410,5.05],[20190411,5.03],[20190412,5.06],[20190415,5.06],[20190416,5.07],[20190417,5.09],[20190418,5.09],[20190423,5.17],[20190424,5.16],[20190425,5.18],[20190426,5.18],[20190429,5.19],[20190430,5.15],[20190502,5.11],[20190503,5.19],[20190507,5.05],[20190508,5.04],[20190509,5.02],[20190510,5.02],[20190513,4.85],[20190514,4.9],[20190515,4.96],[20190516,5.02],[20190517,4.96],[20190520,4.88],[20190521,4.93],[20190522,4.91],[20190523,4.83],[20190524,4.83],[20190528,4.81],[20190529,4.77],[20190530,4.79],[20190531,4.71],[20190603,4.61],[20190604,4.73],[20190605,4.77],[20190606,4.8],[20190607,4.9],[20190610,4.95],[20190611,4.96],[20190612,4.93],[20190613,4.96],[20190614,4.94],[20190617,4.97],[20190618,5.04],[20190619,5.06],[20190620,5.1],[20190621,5.1],[20190624,5.09],[20190625,5.01],[20190626,5.03],[20190627,5.05],[20190628,5.06],[20190701,5.12],[20190702,5.14],[20190703,5.18],[20190705,5.17],[20190708,5.13],[20190709,5.16],[20190710,5.21],[20190711,5.2],[20190712,5.23],[20190715,5.25],[20190716,5.22],[20190717,5.19],[20190718,5.2],[20190719,5.16],[20190722,5.2],[20190723,5.24],[20190724,5.28],[20190725,5.22],[20190726,5.28],[20190729,5.26],[20190730,5.23],[20190731,5.16],[20190801,5.13],[20190802,5.06],[20190805,4.88],[20190806,4.95],[20190807,4.97],[20190808,5.08],[20190809,5.03],[20190812,4.97],[20190813,5.08],[20190814,4.93],[20190815,4.92],[20190816,5],[20190819,5.07],[20190820,5.04],[20190821,5.08],[20190822,5.07],[20190823,4.9],[20190827,4.97],[20190828,4.98],[20190829,5.06],[20190830,5.05],[20190903,5],[20190904,5.07],[20190905,5.16],[20190906,5.15],[20190909,5.14],[20190910,5.13],[20190911,5.18],[20190912,5.2],[20190913,5.18],[20190916,5.15],[20190917,5.18],[20190918,5.17],[20190919,5.18],[20190920,5.13],[20190923,5.13],[20190924,5.06],[20190925,5.12],[20190926,5.1],[20190927,5.04],[20190930,5.08],[20191001,5.04],[20191002,4.95],[20191003,5.01],[20191004,5.08],[20191007,5.06],[20191008,4.98],[20191009,5.04],[20191010,5.07],[20191011,5.14],[20191014,5.13],[20191015,5.2],[20191016,5.18],[20191017,5.2],[20191018,5.15],[20191021,5.19],[20191022,5.15],[20191023,5.16],[20191024,5.21],[20191025,5.25],[20191028,5.3],[20191029,5.26],[20191030,5.28],[20191031,5.28],[20191101,5.33],[20191104,5.36],[20191105,5.36],[20191106,5.36],[20191107,5.37],[20191108,5.4],[20191111,5.39],[20191112,5.4],[20191113,5.4],[20191114,5.4],[20191115,5.43],[20191118,5.44],[20191119,5.45],[20191120,5.41],[20191121,5.4],[20191122,5.4],[20191125,5.47],[20191126,5.48],[20191127,5.52],[20191129,5.49],[20191202,5.43],[20191203,5.39],[20191204,5.42],[20191205,5.43],[20191206,5.48],[20191209,5.46],[20191210,5.45],[20191211,5.49],[20191212,5.53],[20191213,5.54],[20191216,5.59],[20191217,5.59],[20191218,5.6],[20191219,5.64],[20191220,5.66],[20191223,5.67],[20191224,5.67],[20191227,5.72],[20191230,5.67],[20191231,5.69],[20200102,5.78],[20200103,5.73],[20200106,5.76],[20200107,5.76],[20200108,5.81],[20200109,5.86],[20200110,5.84],[20200113,5.91],[20200114,5.88],[20200115,5.88],[20200116,5.94],[20200117,5.97],[20200121,5.97],[20200122,5.98],[20200123,6],[20200124,5.95],[20200127,5.82],[20200128,5.92],[20200129,5.92],[20200130,5.94],[20200131,5.85],[20200203,5.94],[20200204,6.07],[20200205,6.09],[20200206,6.14],[20200207,6.12],[20200210,6.19],[20200211,6.19],[20200212,6.26],[20200213,6.24],[20200214,6.26],[20200218,6.27],[20200219,6.33],[20200220,6.27],[20200221,6.14],[20200224,5.9],[20200225,5.74],[20200226,5.76],[20200227,5.48],[20200228,5.49],[20200302,5.76],[20200303,5.58],[20200304,5.8],[20200305,5.62],[20200306,5.54],[20200309,5.17],[20200310,5.44],[20200311,5.21],[20200312,4.73],[20200313,5.2],[20200316,4.57],[20200317,4.86],[20200318,4.66],[20200319,4.73],[20200320,4.54],[20200323,4.55],[20200324,4.91],[20200325,4.85],[20200326,5.13],[20200327,4.93],[20200330,5.12],[20200331,5.07],[20200401,4.86],[20200402,4.95],[20200403,4.88],[20200406,5.25],[20200407,5.22],[20200408,5.34],[20200409,5.35],[20200414,5.64],[20200415,5.58],[20200416,5.68],[20200417,5.73],[20200420,5.66],[20200421,5.45],[20200422,5.62],[20200423,5.61],[20200424,5.7],[20200427,5.73],[20200428,5.63],[20200429,5.83],[20200430,5.84],[20200501,5.66],[20200504,5.73],[20200505,5.79],[20200506,5.83],[20200507,5.91],[20200511,6.04],[20200512,5.91],[20200513,5.84],[20200514,5.9],[20200515,5.94],[20200518,6.06],[20200519,6.03],[20200520,6.15],[20200521,6.09],[20200522,6.11],[20200526,6.09],[20200527,6.13],[20200528,6.11],[20200529,6.2],[20200601,6.23],[20200602,6.26],[20200603,6.29],[20200604,6.25],[20200605,6.37],[20200608,6.42],[20200609,6.46],[20200610,6.54],[20200611,6.22],[20200612,6.27],[20200615,6.34],[20200616,6.45],[20200617,6.47],[20200618,6.49],[20200619,6.49],[20200622,6.56],[20200623,6.61],[20200624,6.48],[20200625,6.55],[20200626,6.38],[20200629,6.46],[20200630,6.58],[20200701,6.66],[20200702,6.7],[20200703,6.7],[20200706,6.87],[20200707,6.82],[20200708,6.91],[20200709,6.96],[20200710,7.02],[20200713,6.87],[20200714,6.92],[20200715,6.93],[20200716,6.88],[20200717,6.89],[20200720,7.09],[20200721,7.01],[20200722,7.03],[20200723,6.85],[20200724,6.79],[20200727,6.91],[20200728,6.82],[20200729,6.9],[20200730,6.93],[20200731,7.05],[20200803,7.15],[20200804,7.18],[20200805,7.19],[20200806,7.28],[20200807,7.2],[20200810,7.17],[20200811,7.03],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.3],[20200818,7.37],[20200819,7.32],[20200820,7.42],[20200821,7.47],[20200824,7.52],[20200825,7.58],[20200826,7.74],[20200827,7.71],[20200828,7.76],[20200901,7.95],[20200902,8.03],[20200903,7.61],[20200904,7.51],[20200907,7.51],[20200908,7.15],[20200909,7.36],[20200910,7.2],[20200911,7.16],[20200914,7.28],[20200915,7.39],[20200916,7.27],[20200917,7.16],[20200918,7.06],[20200921,7.09],[20200922,7.23],[20200923,6.99],[20200924,7.03],[20200925,7.2],[20200928,7.34],[20200929,7.31],[20200930,7.38],[20201001,7.48],[20201002,7.27],[20201005,7.43],[20201006,7.29],[20201007,7.43],[20201008,7.46],[20201009,7.57],[20201012,7.8],[20201013,7.8],[20201014,7.74],[20201015,7.68],[20201016,7.65],[20201019,7.51],[20201020,7.54],[20201021,7.54],[20201022,7.53],[20201023,7.55],[20201026,7.43],[20201027,7.49],[20201028,7.2],[20201029,7.33],[20201030,7.14],[20201102,7.16],[20201103,7.28],[20201104,7.6],[20201105,7.79],[20201106,7.8],[20201109,7.63],[20201110,7.5],[20201111,7.67],[20201112,7.63],[20201113,7.7],[20201116,7.75],[20201117,7.73],[20201118,7.67],[20201119,7.73],[20201120,7.68],[20201123,7.68],[20201124,7.79],[20201125,7.84],[20201127,7.9],[20201130,7.91],[20201201,8.03],[20201202,8.03],[20201203,8.03],[20201204,8.07],[20201207,8.12],[20201208,8.14],[20201209,7.97],[20201210,7.99],[20201211,7.97],[20201214,8.03],[20201215,8.11],[20201216,8.16],[20201217,8.21],[20201218,8.2],[20201221,8.17],[20201222,8.19],[20201223,8.15],[20201224,8.19],[20201229,8.26],[20201230,8.26],[20201231,8.29],[20210104,8.16],[20210105,8.23],[20210106,8.12],[20210107,8.32],[20210108,8.43],[20210111,8.3],[20210112,8.29],[20210113,8.34],[20210114,8.29],[20210115,8.23],[20210118,8.23],[20210119,8.36],[20210120,8.55],[20210121,8.62],[20210122,8.59],[20210125,8.67],[20210126,8.67],[20210127,8.43],[20210128,8.48],[20210129,8.31],[20210201,8.51],[20210202,8.65],[20210203,8.61],[20210204,8.72],[20210205,8.74],[20210208,8.8],[20210209,8.8],[20210210,8.77],[20210211,8.83],[20210212,8.87],[20210215,8.87],[20210216,8.85],[20210217,8.8],[20210218,8.76],[20210219,8.73],[20210222,8.5],[20210223,8.48],[20210224,8.55],[20210225,8.24],[20210226,8.3],[20210301,8.54],[20210302,8.39],[20210303,8.15],[20210304,8.01],[20210305,8.14],[20210308,7.89],[20210309,8.22],[20210310,8.19],[20210311,8.39],[20210312,8.31],[20210315,8.41],[20210316,8.45],[20210317,8.48],[20210318,8.21],[20210319,8.26],[20210322,8.41],[20210323,8.36],[20210324,8.22],[20210325,8.2],[20210326,8.34],[20210329,8.33],[20210330,8.28],[20210331,8.41],[20210401,8.56],[20210406,8.72],[20210407,8.74],[20210408,8.83],[20210409,8.88],[20210412,8.87],[20210413,8.97],[20210414,8.86],[20210415,9],[20210416,9.01],[20210419,8.92],[20210420,8.86],[20210421,8.94],[20210422,8.83],[20210423,8.94],[20210426,8.99],[20210427,8.95],[20210428,8.91],[20210429,8.95],[20210430,8.89],[20210504,8.68],[20210505,8.66],[20210506,8.73],[20210507,8.8],[20210510,8.57],[20210511,8.57],[20210512,8.34],[20210513,8.41],[20210514,8.59],[20210517,8.54],[20210518,8.48],[20210519,8.5],[20210520,8.66],[20210521,8.6],[20210524,8.75],[20210525,8.76],[20210526,8.79],[20210527,8.76],[20210528,8.78],[20210531,8.78],[20210601,8.76],[20210602,8.77],[20210603,8.68],[20210604,8.83],[20210607,8.85],[20210608,8.86],[20210609,8.86],[20210610,8.95],[20210611,8.98],[20210614,9.06],[20210615,9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160616,14684.7],[20160617,14575.47],[20160618,14576.43],[20160619,14576.43],[20160620,14567.26],[20160621,14614.91],[20160622,14640.46],[20160623,14655.75],[20160624,14614.5],[20160625,14621.7],[20160626,14621.7],[20160627,14389.19],[20160628,14462.63],[20160629,14676.52],[20160630,14852.25],[20160701,14899.76],[20160702,14900.25],[20160703,14900.25],[20160704,14902.86],[20160705,14799.36],[20160706,14926.19],[20160707,14959.94],[20160708,15145.98],[20160709,15143.71],[20160710,15143.71],[20160711,15269.69],[20160712,15311.38],[20160713,15350.27],[20160714,15324.09],[20160715,15358.79],[20160716,15359.22],[20160717,15359.22],[20160718,15473.84],[20160719,15491.57],[20160720,15582.47],[20160721,15558.84],[20160722,15593.59],[20160723,15592.85],[20160724,15592.85],[20160725,15624.88],[20160726,15614.03],[20160727,15611.58],[20160728,15501.98],[20160729,15478.44],[20160730,15478.23],[20160731,15478.23],[20160801,15427.43],[20160802,15292.93],[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17988.21],[20171207,18084.14],[20171208,18241.47],[20171209,18241.47],[20171210,18241.47],[20171211,18230.53],[20171212,18305.06],[20171213,18349.05],[20171214,18155.11],[20171215,18308.82],[20171216,18308.82],[20171217,18308.82],[20171218,18437.16],[20171219,18370.35],[20171220,18304.63],[20171221,18304.54],[20171222,18309.23],[20171223,18309.23],[20171224,18309.23],[20171225,18309.23],[20171226,18306.7],[20171227,18245.68],[20171228,18216.63],[20171229,18076.56],[20171230,18076.56],[20171231,18076.56],[20180101,18076.56],[20180102,18071.34],[20180103,18245.92],[20180104,18279.43],[20180105,18423.21],[20180106,18423.21],[20180107,18423.21],[20180108,18575.01],[20180109,18679.31],[20180110,18571.83],[20180111,18638.67],[20180112,18595.94],[20180113,18595.94],[20180114,18595.94],[20180115,18514.8],[20180116,18453.58],[20180117,18583.53],[20180118,18565.38],[20180119,18605.87],[20180120,18605.87],[20180121,18605.87],[20180122,18745.45],[20180123,18810.83],[20180124,18684.27],[20180125,18599.24],[20180126,18734.37],[20180127,18734.37],[20180128,18734.37],[20180129,18772.48],[20180130,18521.41],[20180131,18454.77],[20180201,18425.77],[20180202,18089.69],[20180203,18089.69],[20180204,18089.69],[20180205,17527.77],[20180206,17712.45],[20180207,17746.74],[20180208,17341.45],[20180209,17352.18],[20180210,17352.18],[20180211,17352.18],[20180212,17603.65],[20180213,17573.34],[20180214,17750.37],[20180215,17817.74],[20180216,17891.56],[20180217,17891.56],[20180218,17891.56],[20180219,17930.23],[20180220,17977.01],[20180221,17947.35],[20180222,17982.19],[20180223,18163.69],[20180224,18163.69],[20180225,18163.69],[20180226,18363.66],[20180227,18260.28],[20180228,18198.79],[20180301,18007.96],[20180302,17812.37],[20180303,17812.37],[20180304,17812.37],[20180305,17990.39],[20180306,17963.38],[20180307,17960.13],[20180308,18036.28],[20180309,18458.12],[20180310,18458.12],[20180311,18458.12],[20180312,18494.88],[20180313,18300.35],[20180314,18214.98],[20180315,18228.93],[20180316,18312.72],[20180317,18312.72],[20180318,18312.72],[20180319,18108.61],[20180320,18125.43],[20180321,18101.94],[20180322,17685.89],[20180323,17297.76],[20180324,17297.76],[20180325,17297.76],[20180326,17490.33],[20180327,17384.1],[20180328,17234.27],[20180329,17496.98],[20180330,17497.28],[20180331,17497.28],[20180401,17497.28],[20180402,17444.81],[20180403,17340.66],[20180404,17498.56],[20180405,17697.34],[20180406,17417.23],[20180407,17417.23],[20180408,17417.23],[20180409,17383.86],[20180410,17563.51],[20180411,17498.71],[20180412,17690.01],[20180413,17675.05],[20180414,17675.05],[20180415,17675.05],[20180416,17706.14],[20180417,17920.27],[20180418,17937.18],[20180419,17868.77],[20180420,17836.66],[20180421,17836.66],[20180422,17836.66],[20180423,17903.51],[20180424,17751],[20180425,17712.56],[20180426,17931.48],[20180427,18108.2],[20180428,18108.2],[20180429,18108.2],[20180430,18006.5],[20180501,18017.25],[20180502,18011.2],[20180503,17970.78],[20180504,18182.92],[20180505,18182.92],[20180506,18182.92],[20180507,18338.61],[20180508,18440.33],[20180509,18573.61],[20180510,18672.48],[20180511,18722.82],[20180512,18722.82],[20180513,18722.82],[20180514,18666.15],[20180515,18698.86],[20180516,18902.52],[20180517,18884.86],[20180518,18889.04],[20180519,18889.04],[20180520,18889.04],[20180521,18976.27],[20180522,18950.82],[20180523,19090.8],[20180524,19069.01],[20180525,19128.35],[20180526,19128.35],[20180527,19128.35],[20180528,19145.36],[20180529,19128.05],[20180530,19164.33],[20180531,19019.07],[20180601,19200.59],[20180602,19200.59],[20180603,19200.59],[20180604,19225.1],[20180605,19352.36],[20180606,19344.59],[20180607,19255.92],[20180608,19411.19],[20180609,19411.19],[20180610,19411.19],[20180611,19397.78],[20180612,19440.43],[20180613,19436.69],[20180614,19544.38],[20180615,19731.25],[20180616,19731.25],[20180617,19731.25],[20180618,19677.38],[20180619,19703.11],[20180620,19680.06],[20180621,19630.37],[20180622,19464.64],[20180623,19464.64],[20180624,19464.64],[20180625,19142.31],[20180626,19158.36],[20180627,19123.09],[20180628,19201.64],[20180629,19144.89],[20180630,19144.89],[20180701,19144.89],[20180702,19205.29],[20180703,19127.54],[20180704,19118.34],[20180705,19163.11],[20180706,19286.88],[20180707,19286.88],[20180708,19286.88],[20180709,19376.27],[20180710,19562.08],[20180711,19440.13],[20180712,19687],[20180713,19761.45],[20180714,19761.45],[20180715,19761.45],[20180716,19631.23],[20180717,19703.12],[20180718,19902.74],[20180719,19888.62],[20180720,19738.22],[20180721,19738.22],[20180722,19738.22],[20180723,19684.48],[20180724,19772.69],[20180725,19944.13],[20180726,19904.35],[20180727,19912.27],[20180728,19912.27],[20180729,19912.27],[20180730,19662.46],[20180731,19637.13],[20180801,19699.16],[20180802,19882.15],[20180803,20029.17],[20180804,20029.17],[20180805,20029.17],[20180806,20155.6],[20180807,20153.92],[20180808,20167.27],[20180809,20156.66],[20180810,20261.59],[20180811,20261.59],[20180812,20261.59],[20180813,20274.2],[20180814,20361.34],[20180815,20362.11],[20180816,20403.61],[20180817,20434.76],[20180818,20434.76],[20180819,20434.76],[20180820,20447.53],[20180821,20366.6],[20180822,20185.95],[20180823,20219.52],[20180824,20299.38],[20180825,20299.38],[20180826,20299.38],[20180827,20367.11],[20180828,20293.75],[20180829,20458.19],[20180830,20373.71],[20180831,20424.73],[20180901,20424.73],[20180902,20424.73],[20180903,20462.04],[20180904,20538.44],[20180905,20412.77],[20180906,20284.1],[20180907,20269.07],[20180908,20269.07],[20180909,20269.07],[20180910,20353.4],[20180911,20411.1],[20180912,20415.25],[20180913,20454.93],[20180914,20385.44],[20180915,20385.44],[20180916,20385.44],[20180917,20303.82],[20180918,20326.14],[20180919,20409.29],[20180920,20386.87],[20180921,20421.15],[20180922,20421.15],[20180923,20421.15],[20180924,20324.7],[20180925,20300.42],[20180926,20322.49],[20180927,20414.69],[20180928,20618.41],[20180929,20618.41],[20180930,20618.41],[20181001,20644.91],[20181002,20714.34],[20181003,20719.88],[20181004,20629.98],[20181005,20490.56],[20181006,20490.56],[20181007,20490.56],[20181008,20474.84],[20181009,20500.44],[20181010,19840.09],[20181011,19310.33],[20181012,19481.26],[20181013,19481.26],[20181014,19481.26],[20181015,19397.89],[20181016,19719.33],[20181017,19873.51],[20181018,19678.94],[20181019,19671.43],[20181020,19671.43],[20181021,19671.43],[20181022,19556.34],[20181023,19452.71],[20181024,19141.45],[20181025,19256.98],[20181026,19096.6],[20181027,19096.6],[20181028,19096.6],[20181029,18982.22],[20181030,19137.38],[20181031,19504.49],[20181101,19562.53],[20181102,19523.17],[20181103,19523.17],[20181104,19523.17],[20181105,19622.79],[20181106,19663.19],[20181107,19924.97],[20181108,20077.2],[20181109,20028.5],[20181110,20028.5],[20181111,20028.5],[20181112,19838.94],[20181113,19730.56],[20181114,19570.76],[20181115,19645.52],[20181116,19656.91],[20181117,19656.91],[20181118,19656.91],[20181119,19247.35],[20181120,18884.4],[20181121,18959.57],[20181122,18966.12],[20181123,18963.88],[20181124,18963.88],[20181125,18963.88],[20181126,19199.42],[20181127,19322.3],[20181128,19711.93],[20181129,19611.3],[20181130,19780.99],[20181201,19780.99],[20181202,19780.99],[20181203,20054.8],[20181204,19470.39],[20181205,19404.77],[20181206,19328.29],[20181207,19005.13],[20181208,19005.13],[20181209,19005.13],[20181210,18828.66],[20181211,18955.33],[20181212,19085.65],[20181213,19035.6],[20181214,18867.35],[20181215,18867.35],[20181216,18867.35],[20181217,18401.38],[20181218,18300.17],[20181219,18047.29],[20181220,17670.87],[20181221,17370.02],[20181222,17370.02],[20181223,17370.02],[20181224,17142.27],[20181225,17142.27],[20181226,17239.34],[20181227,17765.76],[20181228,17764.52],[20181229,17764.52],[20181230,17764.52],[20181231,17872.81],[20190101,17872.81],[20190102,17966.69],[20190103,17704.97],[20190104,18068.11],[20190105,18068.11],[20190106,18068.11],[20190107,18222.56],[20190108,18422.54],[20190109,18500.1],[20190110,18452.67],[20190111,18482.12],[20190112,18482.12],[20190113,18482.12],[20190114,18489.23],[20190115,18705.68],[20190116,18845.6],[20190117,18949.88],[20190118,19186.18],[20190119,19186.18],[20190120,19186.18],[20190121,19245.85],[20190122,19071.8],[20190123,19047.65],[20190124,19116.78],[20190125,19264.84],[20190126,19264.84],[20190127,19264.84],[20190128,19041.48],[20190129,19001.79],[20190130,19210.68],[20190131,19318.61],[20190201,19379.32],[20190202,19379.32],[20190203,19379.32],[20190204,19538.61],[20190205,19693.57],[20190206,19718.85],[20190207,19634.38],[20190208,19618.73],[20190209,19618.73],[20190210,19618.73],[20190211,19719],[20190212,19955.1],[20190213,20037.23],[20190214,20058.41],[20190215,20254.26],[20190216,20254.26],[20190217,20254.26],[20190218,20233.58],[20190219,20242.99],[20190220,20210.32],[20190221,20132.29],[20190222,20276.65],[20190223,20276.65],[20190224,20276.65],[20190225,20294.29],[20190226,20262.66],[20190227,20215.21],[20190228,20134.09],[20190301,20297.54],[20190302,20297.54],[20190303,20297.54],[20190304,20321.51],[20190305,20282.81],[20190306,20213.67],[20190307,20100.84],[20190308,20096.12],[20190309,20096.12],[20190310,20096.12],[20190311,20318.68],[20190312,20362.85],[20190313,20441.76],[20190314,20457.37],[20190315,20514.63],[20190316,20514.63],[20190317,20514.63],[20190318,20531.74],[20190319,20534.2],[20190320,20470.76],[20190321,20598.92],[20190322,20440.39],[20190323,20440.39],[20190324,20440.39],[20190325,20331.47],[20190326,20517.81],[20190327,20500.15],[20190328,20615.96],[20190329,20728.12],[20190330,20728.12],[20190331,20728.12],[20190401,20948.29],[20190402,21043.4],[20190403,21026.52],[20190404,21097.66],[20190405,21155.8],[20190406,21155.8],[20190407,21155.8],[20190408,21145.89],[20190409,21005.57],[20190410,21058.61],[20190411,21092.05],[20190412,21112.75],[20190413,21112.75],[20190414,21112.75],[20190415,21120.03],[20190416,21142.63],[20190417,21090.06],[20190418,21187.96],[20190419,21189.52],[20190420,21189.52],[20190421,21189.52],[20190422,21191.58],[20190423,21389.47],[20190424,21455.68],[20190425,21588.83],[20190426,21642.8],[20190427,21643.77],[20190428,21643.77],[20190429,21666.35],[20190430,21555.5],[20190501,21484.35],[20190502,21374.27],[20190503,21629.31],[20190504,21629.31],[20190505,21629.31],[20190506,21535.73],[20190507,21236.28],[20190508,21133.17],[20190509,21094.49],[20190510,21069.02],[20190511,21069.02],[20190512,21069.02],[20190513,20603.96],[20190514,20727.72],[20190515,20919.39],[20190516,21105.5],[20190517,21064.32],[20190518,21064.32],[20190519,21064.32],[20190520,20922.47],[20190521,21072.57],[20190522,21034.11],[20190523,20838.21],[20190524,20770.62],[20190525,20770.62],[20190526,20770.62],[20190527,20763.56],[20190528,20652.65],[20190529,20536.78],[20190530,20581.68],[20190531,20339.81],[20190601,20339.81],[20190602,20339.81],[20190603,20197.77],[20190604,20435.28],[20190605,20633.55],[20190606,20742.81],[20190607,20946.38],[20190608,20946.38],[20190609,20946.38],[20190610,20988.17],[20190611,21017.23],[20190612,20960.95],[20190613,21100.12],[20190614,21115.6],[20190615,21115.6],[20190616,21115.6],[20190617,21184.61],[20190618,21453.07],[20190619,21495.79],[20190620,21522.26],[20190621,21467.33],[20190622,21467.33],[20190623,21467.33],[20190624,21404.59],[20190625,21235.01],[20190626,21179.2],[20190627,21246.5],[20190628,21348.98],[20190629,21348.98],[20190630,21348.98],[20190701,21552.96],[20190702,21609.04],[20190703,21777.43],[20190704,21800.62],[20190705,21778.37],[20190706,21778.37],[20190707,21778.37],[20190708,21691.82],[20190709,21707.45],[20190710,21803.61],[20190711,21853.55],[20190712,21947.41],[20190713,21947.41],[20190714,21947.41],[20190715,21971.57],[20190716,21934.93],[20190717,21817.17],[20190718,21842.75],[20190719,21768.82],[20190720,21768.82],[20190721,21768.82],[20190722,21787.35],[20190723,22142.58],[20190724,22303.03],[20190725,22220.23],[20190726,22363.25],[20190727,22363.25],[20190728,22363.25],[20190729,22341.8],[20190730,22280.28],[20190731,22091.03],[20190801,21932.42],[20190802,21710.79],[20190803,21710.79],[20190804,21710.79],[20190805,21093.37],[20190806,21153.21],[20190807,21156.92],[20190808,21557.07],[20190809,21494.18],[20190810,21494.18],[20190811,21494.18],[20190812,21246.75],[20190813,21455.23],[20190814,21008.73],[20190815,21051.34],[20190816,21411.03],[20190817,21411.03],[20190818,21411.03],[20190819,21637.38],[20190820,21565.79],[20190821,21673.4],[20190822,21717.55],[20190823,21280.91],[20190824,21280.91],[20190825,21280.91],[20190826,21288.37],[20190827,21301.65],[20190828,21411.37],[20190829,21713.02],[20190830,21824.24],[20190831,21824.24],[20190901,21824.24],[20190902,21870.74],[20190903,21843.9],[20190904,21887.05],[20190905,22113.71],[20190906,22203.44],[20190907,22203.44],[20190908,22203.44],[20190909,22174.76],[20190910,22121.73],[20190911,22327.19],[20190912,22475.88],[20190913,22245.94],[20190914,22245.94],[20190915,22245.94],[20190916,22308.43],[20190917,22346.67],[20190918,22306.35],[20190919,22298.23],[20190920,22284.49],[20190921,22284.49],[20190922,22284.49],[20190923,22322.75],[20190924,22151.4],[20190925,22235.01],[20190926,22300.05],[20190927,22191],[20190928,22191],[20190929,22191],[20190930,22338.69],[20191001,22136.68],[20191002,21676.28],[20191003,21716.52],[20191004,21962.8],[20191005,21962.8],[20191006,21962.8],[20191007,21906.28],[20191008,21611.48],[20191009,21747.17],[20191010,21807.01],[20191011,22034.08],[20191012,22034.08],[20191013,22034.08],[20191014,22042.49],[20191015,22261.27],[20191016,22210.84],[20191017,22105.35],[20191018,21970.03],[20191019,21970.03],[20191020,21970.03],[20191021,22010.74],[20191022,22018.48],[20191023,22042.68],[20191024,22108.94],[20191025,22227.66],[20191026,22227.66],[20191027,22227.66],[20191028,22382.16],[20191029,22384.68],[20191030,22411.89],[20191031,22260.74],[20191101,22389.27],[20191102,22389.27],[20191103,22389.27],[20191104,22527.75],[20191105,22607.06],[20191106,22634.81],[20191107,22733.89],[20191108,22849.84],[20191109,22849.84],[20191110,22849.84],[20191111,22826.33],[20191112,22912.77],[20191113,22941.01],[20191114,22993.47],[20191115,23074.2],[20191116,23074.2],[20191117,23074.2],[20191118,23053.72],[20191119,23038.21],[20191120,23005.91],[20191121,22906.85],[20191122,23013.77],[20191123,23013.77],[20191124,23013.77],[20191125,23268.17],[20191126,23312.11],[20191127,23423.88],[20191128,23439.33],[20191129,23399.67],[20191130,23399.67],[20191201,23399.67],[20191202,23126.53],[20191203,22856.85],[20191204,22967.04],[20191205,22979.97],[20191206,23176.94],[20191207,23176.94],[20191208,23176.94],[20191209,23167.22],[20191210,23114.43],[20191211,23166.28],[20191212,23219.37],[20191213,23188.98],[20191214,23188.98],[20191215,23188.98],[20191216,23381.22],[20191217,23366.62],[20191218,23442.96],[20191219,23534.75],[20191220,23696.53],[20191221,23696.53],[20191222,23696.53],[20191223,23764.72],[20191224,23763.12],[20191225,23763.12],[20191226,23776.67],[20191227,23724.91],[20191228,23724.91],[20191229,23724.91],[20191230,23525.22],[20191231,23491.64],[20200101,23491.64],[20200102,23734.08],[20200103,23703.29],[20200104,23703.29],[20200105,23703.29],[20200106,23663.57],[20200107,23692.06],[20200108,23900.98],[20200109,24072.16],[20200110,24087.07],[20200111,24087.07],[20200112,24087.07],[20200113,24134.5],[20200114,24152.48],[20200115,24153.89],[20200116,24281.55],[20200117,24506.57],[20200118,24506.57],[20200119,24506.57],[20200120,24535.05],[20200121,24447.69],[20200122,24523.16],[20200123,24519.61],[20200124,24469.37],[20200125,24469.37],[20200126,24469.37],[20200127,24084.9],[20200128,24292.17],[20200129,24329.28],[20200130,24306.28],[20200131,23928.39],[20200201,23928.39],[20200202,23928.39],[20200203,24015.06],[20200204,24413.88],[20200205,24721.2],[20200206,24855.07],[20200207,24803.85],[20200208,24803.85],[20200209,24803.85],[20200210,24980.89],[20200211,25169.1],[20200212,25310.51],[20200213,25407.4],[20200214,25506.66],[20200215,25506.66],[20200216,25506.66],[20200217,25524.87],[20200218,25514.92],[20200219,25673.23],[20200220,25625.48],[20200221,25315.07],[20200222,25315.07],[20200223,25315.07],[20200224,24489.49],[20200225,23792.03],[20200226,23526.6],[20200227,22442.42],[20200228,22046.89],[20200229,22046.89],[20200301,22046.89],[20200302,22591.98],[20200303,22273.61],[20200304,22901.69],[20200305,22270.46],[20200306,21544.65],[20200307,21544.65],[20200308,21544.65],[20200309,19917.04],[20200310,20655.51],[20200311,20001.01],[20200312,18418.43],[20200313,19711.1],[20200314,19711.1],[20200315,19711.1],[20200316,17788.8],[20200317,18495.45],[20200318,17941.48],[20200319,18210.51],[20200320,17857.83],[20200321,17857.83],[20200322,17857.83],[20200323,17115.63],[20200324,18402.1],[20200325,18809.26],[20200326,19530.85],[20200327,19058.62],[20200328,19058.62],[20200329,19058.62],[20200330,19429.59],[20200331,19414.77],[20200401,18639.35],[20200402,18907.85],[20200403,18912.23],[20200404,18912.23],[20200405,18912.23],[20200406,20023.95],[20200407,20109.64],[20200408,20581.4],[20200409,20989.34],[20200410,20988.62],[20200411,20988.62],[20200412,20988.62],[20200413,21000.59],[20200414,21192.33],[20200415,20927.82],[20200416,21049.01],[20200417,21639.11],[20200418,21639.11],[20200419,21639.11],[20200420,21369.94],[20200421,20821.9],[20200422,21107.9],[20200423,21327.86],[20200424,21502.22],[20200425,21502.22],[20200426,21502.22],[20200427,21769.22],[20200428,21716.57],[20200429,22257.11],[20200430,22038.84],[20200501,21770.93],[20200502,21770.93],[20200503,21770.93],[20200504,21361.43],[20200505,21785.43],[20200506,21770.66],[20200507,22071.56],[20200508,22233.93],[20200509,22233.93],[20200510,22233.93],[20200511,22344.45],[20200512,21956.57],[20200513,21529.66],[20200514,21763.4],[20200515,21915.22],[20200516,21915.22],[20200517,21915.22],[20200518,22505.81],[20200519,22165.19],[20200520,22448.24],[20200521,22327.1],[20200522,22474.01],[20200523,22474.01],[20200524,22474.01],[20200525,22496.82],[20200526,22643.66],[20200527,22854.68],[20200528,22810.84],[20200529,22674.67],[20200530,22674.67],[20200531,22674.67],[20200601,22738.15],[20200602,22906.02],[20200603,23166.87],[20200604,23004.8],[20200605,23354.29],[20200606,23354.29],[20200607,23354.29],[20200608,23715.13],[20200609,23547.76],[20200610,23307.78],[20200611,22249.76],[20200612,22402],[20200613,22402],[20200614,22402],[20200615,22585.53],[20200616,23008.28],[20200617,23103.53],[20200618,23122.72],[20200619,23105.46],[20200620,23105.46],[20200621,23105.46],[20200622,23167.16],[20200623,23110.61],[20200624,22651.09],[20200625,22913.49],[20200626,22513.82],[20200627,22513.82],[20200628,22513.82],[20200629,22559.52],[20200630,23029.31],[20200701,23181.69],[20200702,23211.75],[20200703,23260.79],[20200704,23260.79],[20200705,23260.79],[20200706,23446.17],[20200707,23321.51],[20200708,23457.3],[20200709,23289.42],[20200710,23561.82],[20200711,23561.82],[20200712,23561.82],[20200713,23321.56],[20200714,23374.08],[20200715,23555.28],[20200716,23526.65],[20200717,23567.85],[20200718,23567.85],[20200719,23567.85],[20200720,23715.32],[20200721,23813.78],[20200722,23650.27],[20200723,23456.94],[20200724,23178.55],[20200725,23178.55],[20200726,23178.55],[20200727,23045.76],[20200728,23014.99],[20200729,23213.26],[20200730,23121.36],[20200731,23092.3],[20200801,23092.3],[20200802,23092.3],[20200803,23448.44],[20200804,23509.35],[20200805,23506.98],[20200806,23645.6],[20200807,23721.58],[20200808,23721.58],[20200809,23721.58],[20200810,23855.6],[20200811,23700.24],[20200812,23934.37],[20200813,23841.51],[20200814,23864.04],[20200815,23864.04],[20200816,23864.04],[20200817,23866.13],[20200818,23832.48],[20200819,23728.67],[20200820,23908.15],[20200821,24123.07],[20200822,24123.07],[20200823,24123.07],[20200824,24204.13],[20200825,24340.92],[20200826,24611.22],[20200827,24685.04],[20200828,24614.52],[20200829,24614.52],[20200830,24614.52],[20200831,24527.74],[20200901,24622.14],[20200902,25195.77],[20200903,24628.98],[20200904,24220.75],[20200905,24220.75],[20200906,24220.75],[20200907,24204.35],[20200908,23711.78],[20200909,24037.73],[20200910,23673.25],[20200911,23592.27],[20200912,23592.27],[20200913,23592.27],[20200914,23831.73],[20200915,23973.25],[20200916,23959.31],[20200917,23849.52],[20200918,23584.56],[20200919,23584.56],[20200920,23584.56],[20200921,23379.84],[20200922,23676.27],[20200923,23386.85],[20200924,23396.58],[20200925,23729.77],[20200926,23729.77],[20200927,23729.77],[20200928,24095.8],[20200929,23974.11],[20200930,24114.23],[20201001,24201.34],[20201002,24066.64],[20201003,24066.64],[20201004,24066.64],[20201005,24328.52],[20201006,24097.43],[20201007,24443.33],[20201008,24686.27],[20201009,24827.08],[20201010,24827.08],[20201011,24827.08],[20201012,25133.35],[20201013,25153.32],[20201014,25085.23],[20201015,25090.1],[20201016,25055.19],[20201017,25055.19],[20201018,25055.19],[20201019,24665.52],[20201020,24619.29],[20201021,24496.83],[20201022,24631.22],[20201023,24661.84],[20201024,24661.84],[20201025,24661.84],[20201026,24346.22],[20201027,24197.4],[20201028,23644.29],[20201029,23837.95],[20201030,23584.19],[20201031,23584.19],[20201101,23584.19],[20201102,23919.28],[20201103,24209.01],[20201104,24708.69],[20201105,24980.2],[20201106,24972.32],[20201107,24972.32],[20201108,24972.32],[20201109,25256.13],[20201110,25227.1],[20201111,25460.19],[20201112,25275.88],[20201113,25486.5],[20201114,25486.5],[20201115,25486.5],[20201116,25729.82],[20201117,25564.08],[20201118,25393.87],[20201119,25511.86],[20201120,25364.22],[20201121,25364.22],[20201122,25364.22],[20201123,25454.16],[20201124,25817.98],[20201125,25777.85],[20201126,25784.94],[20201127,25807.29],[20201128,25807.29],[20201129,25807.29],[20201130,25616.44],[20201201,25832.87],[20201202,25674.67],[20201203,25536.02],[20201204,25729.13],[20201205,25729.13],[20201206,25729.13],[20201207,25779.09],[20201208,25867],[20201209,25739.06],[20201210,25653.74],[20201211,25596.02],[20201212,25596.02],[20201213,25596.02],[20201214,25499.82],[20201215,25749.29],[20201216,25752.47],[20201217,25810.07],[20201218,25761.78],[20201219,25761.78],[20201220,25761.78],[20201221,25799.11],[20201222,25705.42],[20201223,25834.13],[20201224,25851.92],[20201225,25851.92],[20201226,25851.92],[20201227,25851.92],[20201228,25889.21],[20201229,25821.27],[20201230,25794.77],[20201231,25915.7],[20210101,25915.7],[20210102,25915.7],[20210103,25915.7],[20210104,25610.63],[20210105,25747.05],[20210106,25792.35],[20210107,26263.39],[20210108,26488.26],[20210109,26488.26],[20210110,26488.26],[20210111,26546.17],[20210112,26565.44],[20210113,26586.35],[20210114,26613.5],[20210115,26454.78],[20210116,26454.78],[20210117,26454.78],[20210118,26481.44],[20210119,26579.89],[20210120,26972.54],[20210121,26912.15],[20210122,26813.78],[20210123,26813.78],[20210124,26813.78],[20210125,26887.3],[20210126,26858.07],[20210127,26319.93],[20210128,26519.33],[20210129,26056.66],[20210130,26056.66],[20210131,26056.66],[20210201,26451.82],[20210202,26945.93],[20210203,27061.92],[20210204,27363.64],[20210205,27530.88],[20210206,27530.88],[20210207,27530.88],[20210208,27641.08],[20210209,27518.78],[20210210,27506.02],[20210211,27514.24],[20210212,27694.9],[20210213,27694.9],[20210214,27694.9],[20210215,27701.39],[20210216,27655.5],[20210217,27781.08],[20210218,27608.68],[20210219,27469.76],[20210220,27469.76],[20210221,27469.76],[20210222,27255.39],[20210223,27149.21],[20210224,27407.52],[20210225,26755.92],[20210226,26735.71],[20210227,26735.71],[20210228,26735.71],[20210301,27430.87],[20210302,27375.11],[20210303,26952.2],[20210304,26581.48],[20210305,27117.4],[20210306,27117.4],[20210307,27117.4],[20210308,27243.2],[20210309,27518.89],[20210310,27710.18],[20210311,27854.41],[20210312,27979.27],[20210313,27979.27],[20210314,27979.27],[20210315,28177.56],[20210316,28181.71],[20210317,28233.71],[20210318,27893.95],[20210319,27859.79],[20210320,27859.79],[20210321,27859.79],[20210322,27951.6],[20210323,27885.32],[20210324,27829.54],[20210325,27904.66],[20210326,28376.23],[20210327,28376.23],[20210328,28376.23],[20210329,28413.43],[20210330,28427.17],[20210331,28568.3],[20210401,28848.33],[20210402,28852.15],[20210403,28852.15],[20210404,28852.15],[20210405,28907.75],[20210406,29106.16],[20210407,28959.84],[20210408,29123.25],[20210409,29289.1],[20210410,29289.1],[20210411,29289.1],[20210412,29295.41],[20210413,29387.62],[20210414,29182.02],[20210415,29421.17],[20210416,29508.97],[20210417,29508.97],[20210418,29508.97],[20210419,29263.94],[20210420,29007.12],[20210421,29288.99],[20210422,29072.95],[20210423,29249.79],[20210424,29249.79],[20210425,29249.79],[20210426,29312.54],[20210427,29320.52],[20210428,29327],[20210429,29347.31],[20210430,29274.96],[20210501,29274.96],[20210502,29274.96],[20210503,29330.11],[20210504,29203.83],[20210505,29237.35],[20210506,29238.44],[20210507,29450.92],[20210508,29450.92],[20210509,29450.92],[20210510,28998.09],[20210511,28731.99],[20210512,28325.59],[20210513,28534.1],[20210514,28876.38],[20210515,28876.38],[20210516,28876.38],[20210517,28834.74],[20210518,28499.77],[20210519,28367.39],[20210520,28690.54],[20210521,28786.42],[20210522,28786.42],[20210523,28786.42],[20210524,28902.87],[20210525,28840.37],[20210526,28956.84],[20210527,29065.64],[20210528,29231.27],[20210529,29231.27],[20210530,29231.27],[20210531,29170.32],[20210601,29040.15],[20210602,29147.93],[20210603,29051.95],[20210604,29407.79],[20210605,29407.79],[20210606,29407.79],[20210607,29349.89],[20210608,29325.54],[20210609,29255.93],[20210610,29418.33],[20210611,29613.42],[20210612,29613.42],[20210613,29613.42],[20210614,29694.85],[20210615,29644.08],[20210616,29531.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,03€ |
| 2020 | 1.265,12€ |
| 2021 | 1.795,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,36% |
| 3 M | 6,10% |
| 6 M | 9,92% |
| lfd. Jahr | 8,19% |
| 1 Jahr | 39,04% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 23,41% |
| Wertentwicklung seit Auflage | 78,96% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 10,69% |
| Microsoft Corp | 9,61% |
| AMAZON COM INC | 8,29% |
| ALPHABET INC CLASS C | 4,04% |
| FACEBOOK CLASS A INC | 4,04% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 06.2019 | -1.4969 | 3.744800 |
| 06.2019 - 06.2020 | 28.4348 | 6.961400 |
| 06.2020 - 06.2021 | 41.9426 | 31.252500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,74% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,37 | k.A. | k.A. | k.A. |
| Tracking Error | 12,88% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | k.A. | k.A. | k.A. |
| Treynor Ratio | 40,80 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2021)
| APPLE INC | 10,69% |
| Microsoft Corp | 9,61% |
| AMAZON COM INC | 8,29% |
| ALPHABET INC CLASS C | 4,04% |
| FACEBOOK CLASS A INC | 4,04% |
| Tesla Inc | 3,80% |
| Alphabet Inc Class A | 3,62% |
| NVIDIA CORP | 3,13% |
| Paypal Holdings Inc | 2,37% |
| COMCAST CORP CLASS A | 2,04% |
Länderverteilung (18. 06. 2021)
| USA | 97,61% |
| China | 1,67% |
| Niederlande | 0,41% |
| Kasse | 0,18% |
| Israel | 0,13% |
Branchenverteilung (18. 06. 2021)
| Informationstechnologie | 47,79% |
| Telekommunikationsdienstleister | 20,13% |
| Konsumgüter zyklisch | 17,43% |
| Gesundheit / Healthcare | 6,52% |
| Konsumgüter nicht-zyklisch | 5,15% |
| Industrie / Investitionsgüter | 1,82% |
| Versorger | 0,97% |
| Kasse | 0,18% |
| Divers | 0,01% |
Assetverteilung (18. 06. 2021)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (18. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1935KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1422KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2106KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 0,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.795,56 Mio. EUR |