Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N34W
ISIN: IE00BYVQ9F29
Aktienfonds Large Cap, USA
Aktueller Preis (17. 07. 2025)
13,58 €
0,13 € / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYVQ9F29","name":"iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)","currency":"EUR"},"ts":[[20200717,6.89],[20200720,7.09],[20200721,7.01],[20200722,7.03],[20200723,6.85],[20200724,6.79],[20200727,6.91],[20200728,6.82],[20200729,6.9],[20200730,6.93],[20200731,7.05],[20200803,7.15],[20200804,7.18],[20200805,7.19],[20200806,7.28],[20200807,7.2],[20200810,7.17],[20200811,7.03],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.3],[20200818,7.37],[20200819,7.32],[20200820,7.42],[20200821,7.47],[20200824,7.52],[20200825,7.58],[20200826,7.74],[20200827,7.71],[20200828,7.76],[20200901,7.95],[20200902,8.03],[20200903,7.61],[20200904,7.51],[20200907,7.51],[20200908,7.15],[20200909,7.36],[20200910,7.2],[20200911,7.16],[20200914,7.28],[20200915,7.39],[20200916,7.27],[20200917,7.16],[20200918,7.06],[20200921,7.09],[20200922,7.23],[20200923,6.99],[20200924,7.03],[20200925,7.2],[20200928,7.34],[20200929,7.31],[20200930,7.38],[20201001,7.48],[20201002,7.27],[20201005,7.43],[20201006,7.29],[20201007,7.43],[20201008,7.46],[20201009,7.57],[20201012,7.8],[20201013,7.8],[20201014,7.74],[20201015,7.68],[20201016,7.65],[20201019,7.51],[20201020,7.54],[20201021,7.54],[20201022,7.53],[20201023,7.55],[20201026,7.43],[20201027,7.49],[20201028,7.2],[20201029,7.33],[20201030,7.14],[20201102,7.16],[20201103,7.28],[20201104,7.6],[20201105,7.79],[20201106,7.8],[20201109,7.63],[20201110,7.5],[20201111,7.67],[20201112,7.63],[20201113,7.7],[20201116,7.75],[20201117,7.73],[20201118,7.67],[20201119,7.73],[20201120,7.68],[20201123,7.68],[20201124,7.79],[20201125,7.84],[20201127,7.9],[20201130,7.91],[20201201,8.03],[20201202,8.03],[20201203,8.03],[20201204,8.07],[20201207,8.12],[20201208,8.14],[20201209,7.97],[20201210,7.99],[20201211,7.97],[20201214,8.03],[20201215,8.11],[20201216,8.16],[20201217,8.21],[20201218,8.2],[20201221,8.17],[20201222,8.19],[20201223,8.15],[20201224,8.19],[20201229,8.26],[20201230,8.26],[20201231,8.29],[20210104,8.16],[20210105,8.23],[20210106,8.12],[20210107,8.32],[20210108,8.43],[20210111,8.3],[20210112,8.29],[20210113,8.34],[20210114,8.29],[20210115,8.23],[20210118,8.23],[20210119,8.36],[20210120,8.55],[20210121,8.62],[20210122,8.59],[20210125,8.67],[20210126,8.67],[20210127,8.43],[20210128,8.48],[20210129,8.31],[20210201,8.51],[20210202,8.65],[20210203,8.61],[20210204,8.72],[20210205,8.74],[20210208,8.8],[20210209,8.8],[20210210,8.77],[20210211,8.83],[20210212,8.87],[20210215,8.87],[20210216,8.85],[20210217,8.8],[20210218,8.76],[20210219,8.73],[20210222,8.5],[20210223,8.48],[20210224,8.55],[20210225,8.24],[20210226,8.3],[20210301,8.54],[20210302,8.39],[20210303,8.15],[20210304,8.01],[20210305,8.14],[20210308,7.89],[20210309,8.22],[20210310,8.19],[20210311,8.39],[20210312,8.31],[20210315,8.41],[20210316,8.45],[20210317,8.48],[20210318,8.21],[20210319,8.26],[20210322,8.41],[20210323,8.36],[20210324,8.22],[20210325,8.2],[20210326,8.34],[20210329,8.33],[20210330,8.28],[20210331,8.41],[20210401,8.56],[20210406,8.72],[20210407,8.74],[20210408,8.83],[20210409,8.88],[20210412,8.87],[20210413,8.97],[20210414,8.86],[20210415,9],[20210416,9.01],[20210419,8.92],[20210420,8.86],[20210421,8.94],[20210422,8.83],[20210423,8.94],[20210426,8.99],[20210427,8.95],[20210428,8.91],[20210429,8.95],[20210430,8.89],[20210504,8.68],[20210505,8.66],[20210506,8.73],[20210507,8.8],[20210510,8.57],[20210511,8.57],[20210512,8.34],[20210513,8.41],[20210514,8.59],[20210517,8.54],[20210518,8.48],[20210519,8.5],[20210520,8.66],[20210521,8.6],[20210524,8.75],[20210525,8.76],[20210526,8.79],[20210527,8.76],[20210528,8.78],[20210531,8.78],[20210601,8.76],[20210602,8.77],[20210603,8.68],[20210604,8.83],[20210607,8.85],[20210608,8.86],[20210609,8.86],[20210610,8.95],[20210611,8.98],[20210614,9.06],[20210615,9],[20210616,8.97],[20210617,9.09],[20210618,9.01],[20210621,9.07],[20210622,9.16],[20210623,9.16],[20210624,9.22],[20210625,9.21],[20210628,9.32],[20210629,9.35],[20210630,9.34],[20210701,9.35],[20210702,9.45],[20210705,9.45],[20210706,9.49],[20210707,9.51],[20210708,9.45],[20210709,9.52],[20210712,9.55],[20210713,9.55],[20210714,9.56],[20210715,9.49],[20210716,9.42],[20210719,9.34],[20210720,9.45],[20210721,9.52],[20210722,9.59],[20210723,9.7],[20210726,9.71],[20210727,9.6],[20210728,9.64],[20210729,9.65],[20210730,9.6],[20210802,9.6],[20210803,9.66],[20210804,9.67],[20210805,9.74],[20210806,9.69],[20210809,9.71],[20210810,9.66],[20210811,9.64],[20210812,9.68],[20210813,9.71],[20210816,9.71],[20210817,9.62],[20210818,9.53],[20210819,9.58],[20210820,9.68],[20210823,9.82],[20210824,9.85],[20210825,9.86],[20210826,9.8],[20210827,9.9],[20210831,10],[20210901,10.01],[20210902,10.01],[20210903,10.04],[20210906,10.04],[20210907,10.05],[20210908,10.02],[20210909,9.98],[20210910,9.9],[20210913,9.9],[20210914,9.87],[20210915,9.94],[20210916,9.95],[20210917,9.83],[20210920,9.63],[20210921,9.64],[20210922,9.73],[20210923,9.82],[20210924,9.83],[20210927,9.75],[20210928,9.47],[20210929,9.45],[20210930,9.41],[20211001,9.48],[20211004,9.27],[20211005,9.4],[20211006,9.46],[20211007,9.54],[20211008,9.49],[20211011,9.43],[20211012,9.39],[20211013,9.46],[20211014,9.64],[20211015,9.7],[20211018,9.8],[20211019,9.87],[20211020,9.85],[20211021,9.92],[20211022,9.83],[20211025,9.93],[20211026,9.96],[20211027,9.99],[20211028,10.1],[20211029,10.15],[20211101,10.18],[20211102,10.23],[20211103,10.33],[20211104,10.47],[20211105,10.47],[20211108,10.46],[20211109,10.38],[20211110,10.23],[20211111,10.27],[20211112,10.37],[20211115,10.37],[20211116,10.45],[20211117,10.45],[20211118,10.56],[20211119,10.62],[20211122,10.5],[20211123,10.45],[20211124,10.49],[20211125,10.49],[20211126,10.26],[20211129,10.51],[20211130,10.33],[20211201,10.17],[20211202,10.24],[20211203,10.06],[20211206,10.14],[20211207,10.45],[20211208,10.49],[20211209,10.33],[20211210,10.45],[20211213,10.29],[20211214,10.18],[20211215,10.42],[20211216,10.15],[20211217,10.11],[20211220,10],[20211221,10.23],[20211222,10.35],[20211223,10.43],[20211224,10.43],[20211229,10.54],[20211230,10.5],[20211231,10.43],[20220104,10.41],[20220105,10.08],[20220106,10.07],[20220107,9.96],[20220110,9.98],[20220111,10.12],[20220112,10.16],[20220113,9.9],[20220114,9.97],[20220117,9.97],[20220118,9.72],[20220119,9.61],[20220120,9.48],[20220121,9.22],[20220124,9.26],[20220125,9.03],[20220126,9.05],[20220127,8.93],[20220128,9.23],[20220131,9.54],[20220201,9.59],[20220202,9.67],[20220203,9.26],[20220204,9.39],[20220207,9.31],[20220208,9.42],[20220209,9.61],[20220210,9.39],[20220211,9.11],[20220214,9.12],[20220215,9.34],[20220216,9.33],[20220217,9.06],[20220218,8.95],[20220221,8.95],[20220222,8.86],[20220223,8.63],[20220224,8.93],[20220225,9.07],[20220228,9.1],[20220301,8.95],[20220302,9.1],[20220303,8.96],[20220304,8.83],[20220307,8.49],[20220308,8.46],[20220309,8.76],[20220310,8.67],[20220311,8.48],[20220314,8.31],[20220315,8.58],[20220316,8.9],[20220317,9],[20220318,9.2],[20220321,9.17],[20220322,9.35],[20220323,9.22],[20220324,9.42],[20220325,9.42],[20220328,9.57],[20220329,9.72],[20220330,9.61],[20220331,9.47],[20220401,9.48],[20220404,9.67],[20220405,9.45],[20220406,9.24],[20220407,9.26],[20220408,9.13],[20220411,8.91],[20220412,8.88],[20220413,9.06],[20220414,8.84],[20220419,9.05],[20220420,8.91],[20220421,8.73],[20220422,8.49],[20220425,8.6],[20220426,8.25],[20220427,8.24],[20220428,8.55],[20220429,8.14],[20220503,8.29],[20220504,8.57],[20220505,8.14],[20220506,8.04],[20220509,7.72],[20220510,7.82],[20220511,7.58],[20220512,7.56],[20220513,7.85],[20220516,7.75],[20220517,7.96],[20220518,7.55],[20220519,7.52],[20220520,7.49],[20220523,7.62],[20220524,7.46],[20220525,7.56],[20220526,7.77],[20220527,8.02],[20220530,8.02],[20220531,8],[20220601,7.94],[20220606,7.97],[20220607,8.04],[20220608,7.98],[20220609,7.76],[20220610,7.47],[20220613,7.12],[20220614,7.13],[20220615,7.32],[20220616,7.01],[20220617,7.1],[20220620,7.1],[20220621,7.28],[20220622,7.27],[20220623,7.38],[20220624,7.64],[20220627,7.57],[20220628,7.33],[20220629,7.35],[20220630,7.25],[20220701,7.3],[20220704,7.3],[20220705,7.42],[20220706,7.47],[20220707,7.64],[20220708,7.65],[20220711,7.47],[20220712,7.4],[20220713,7.39],[20220714,7.41],[20220715,7.55],[20220718,7.48],[20220719,7.72],[20220720,7.84],[20220721,7.96],[20220722,7.81],[20220725,7.77],[20220726,7.61],[20220727,7.94],[20220728,8.02],[20220729,8.16],[20220801,8.16],[20220802,8.13],[20220803,8.35],[20220804,8.39],[20220805,8.32],[20220808,8.29],[20220809,8.2],[20220810,8.43],[20220811,8.37],[20220812,8.55],[20220815,8.61],[20220816,8.59],[20220817,8.49],[20220818,8.51],[20220819,8.34],[20220822,8.11],[20220823,8.1],[20220824,8.12],[20220825,8.27],[20220826,7.92],[20220830,7.75],[20220831,7.7],[20220901,7.7],[20220902,7.59],[20220905,7.59],[20220906,7.53],[20220907,7.69],[20220908,7.73],[20220909,7.9],[20220912,7.99],[20220913,7.55],[20220914,7.61],[20220915,7.48],[20220916,7.44],[20220920,7.43],[20220921,7.29],[20220922,7.2],[20220923,7.07],[20220926,7.03],[20220927,7.04],[20220928,7.19],[20220929,6.98],[20220930,6.86],[20221003,7.02],[20221004,7.24],[20221005,7.23],[20221006,7.18],[20221007,6.9],[20221010,6.83],[20221011,6.74],[20221012,6.74],[20221013,6.89],[20221014,6.68],[20221017,6.91],[20221018,6.96],[20221019,6.93],[20221020,6.9],[20221021,7.06],[20221024,7.13],[20221025,7.27],[20221026,7.11],[20221027,6.98],[20221028,7.2],[20221031,7.11],[20221101,7.04],[20221102,6.8],[20221103,6.65],[20221104,6.76],[20221107,6.84],[20221108,6.89],[20221109,6.72],[20221110,7.21],[20221111,7.33],[20221114,7.27],[20221115,7.37],[20221116,7.27],[20221117,7.25],[20221118,7.25],[20221121,7.18],[20221122,7.28],[20221123,7.34],[20221124,7.34],[20221125,7.29],[20221128,7.19],[20221129,7.14],[20221130,7.46],[20221201,7.46],[20221202,7.43],[20221205,7.3],[20221206,7.16],[20221207,7.12],[20221208,7.21],[20221209,7.16],[20221212,7.25],[20221213,7.32],[20221214,7.27],[20221215,7.03],[20221216,6.97],[20221219,6.87],[20221220,6.86],[20221221,6.96],[20221222,6.79],[20221223,6.81],[20221228,6.62],[20221229,6.79],[20221230,6.78],[20230103,6.73],[20230104,6.76],[20230105,6.65],[20230106,6.84],[20230109,6.88],[20230110,6.94],[20230111,7.06],[20230112,7.09],[20230113,7.14],[20230116,7.14],[20230117,7.15],[20230118,7.06],[20230119,6.99],[20230120,7.18],[20230123,7.34],[20230124,7.32],[20230125,7.3],[20230126,7.44],[20230127,7.51],[20230130,7.36],[20230131,7.47],[20230201,7.63],[20230202,7.9],[20230203,7.76],[20230206,7.69],[20230207,7.85],[20230208,7.71],[20230209,7.63],[20230210,7.59],[20230213,7.71],[20230214,7.76],[20230215,7.83],[20230216,7.67],[20230217,7.62],[20230220,7.62],[20230221,7.43],[20230222,7.43],[20230223,7.5],[20230224,7.37],[20230227,7.43],[20230228,7.42],[20230301,7.35],[20230302,7.42],[20230303,7.57],[20230306,7.57],[20230307,7.48],[20230308,7.52],[20230309,7.38],[20230310,7.28],[20230313,7.34],[20230314,7.51],[20230315,7.54],[20230316,7.74],[20230317,7.7],[20230320,7.73],[20230321,7.84],[20230322,7.73],[20230323,7.83],[20230324,7.85],[20230327,7.79],[20230328,7.75],[20230329,7.9],[20230330,7.96],[20230331,8.1],[20230403,8.08],[20230404,8.05],[20230405,7.97],[20230406,8.02],[20230411,7.96],[20230412,7.89],[20230413,8.05],[20230414,8.03],[20230417,8.03],[20230418,8.04],[20230419,8.03],[20230420,7.97],[20230421,7.98],[20230424,7.96],[20230425,7.81],[20230426,7.86],[20230427,8.07],[20230428,8.12],[20230502,8.04],[20230503,7.99],[20230504,7.96],[20230505,8.13],[20230509,8.09],[20230510,8.18],[20230511,8.21],[20230512,8.18],[20230515,8.22],[20230516,8.23],[20230517,8.34],[20230518,8.49],[20230519,8.47],[20230522,8.5],[20230523,8.39],[20230524,8.34],[20230525,8.55],[20230526,8.78],[20230530,8.82],[20230531,8.75],[20230601,8.87],[20230602,8.93],[20230605,8.94],[20230606,8.94],[20230607,8.78],[20230608,8.89],[20230609,8.91],[20230612,9.07],[20230613,9.14],[20230614,9.2],[20230615,9.31],[20230616,9.24],[20230620,9.23],[20230621,9.11],[20230622,9.22],[20230623,9.13],[20230626,9],[20230627,9.16],[20230628,9.17],[20230629,9.15],[20230630,9.3],[20230703,9.32],[20230705,9.31],[20230706,9.24],[20230707,9.21],[20230710,9.21],[20230711,9.26],[20230712,9.37],[20230713,9.52],[20230714,9.52],[20230717,9.6],[20230718,9.68],[20230719,9.67],[20230720,9.45],[20230721,9.43],[20230724,9.44],[20230725,9.51],[20230726,9.47],[20230727,9.45],[20230731,9.63],[20230801,9.6],[20230802,9.39],[20230803,9.37],[20230804,9.33],[20230807,9.41],[20230808,9.33],[20230809,9.22],[20230810,9.24],[20230811,9.18],[20230814,9.28],[20230815,9.18],[20230816,9.08],[20230817,8.98],[20230818,8.97],[20230821,9.12],[20230822,9.1],[20230823,9.25],[20230824,9.04],[20230825,9.12],[20230829,9.39],[20230830,9.44],[20230831,9.46],[20230901,9.45],[20230905,9.46],[20230906,9.38],[20230907,9.31],[20230908,9.32],[20230911,9.43],[20230912,9.33],[20230913,9.36],[20230914,9.44],[20230915,9.27],[20230918,9.28],[20230919,9.26],[20230920,9.13],[20230921,8.95],[20230922,8.96],[20230925,9],[20230926,8.86],[20230927,8.88],[20230928,8.95],[20230929,8.96],[20231002,9.03],[20231003,8.87],[20231004,8.99],[20231005,8.96],[20231006,9.11],[20231009,9.16],[20231010,9.21],[20231011,9.27],[20231012,9.24],[20231013,9.12],[20231016,9.23],[20231017,9.2],[20231018,9.07],[20231019,8.99],[20231020,8.85],[20231023,8.88],[20231024,8.97],[20231025,8.75],[20231026,8.58],[20231027,8.62],[20231030,8.72],[20231031,8.76],[20231101,8.92],[20231102,9.07],[20231103,9.17],[20231106,9.21],[20231107,9.29],[20231108,9.3],[20231109,9.22],[20231110,9.43],[20231113,9.4],[20231114,9.6],[20231115,9.6],[20231116,9.61],[20231117,9.61],[20231120,9.72],[20231121,9.67],[20231122,9.71],[20231124,9.7],[20231127,9.68],[20231128,9.71],[20231129,9.7],[20231130,9.67],[20231201,9.7],[20231204,9.61],[20231205,9.63],[20231206,9.57],[20231207,9.72],[20231208,9.75],[20231211,9.84],[20231212,9.92],[20231213,10.05],[20231214,10.02],[20231215,10.07],[20231218,10.14],[20231219,10.19],[20231220,10.03],[20231221,10.15],[20231222,10.17],[20231227,10.24],[20231228,10.23],[20231229,10.19],[20240102,10.01],[20240103,9.91],[20240104,9.85],[20240105,9.87],[20240108,10.08],[20240109,10.1],[20240110,10.16],[20240111,10.18],[20240112,10.19],[20240116,10.19],[20240117,10.13],[20240118,10.28],[20240119,10.48],[20240122,10.49],[20240123,10.54],[20240124,10.6],[20240125,10.61],[20240126,10.55],[20240129,10.66],[20240130,10.58],[20240131,10.37],[20240201,10.5],[20240202,10.68],[20240205,10.66],[20240206,10.63],[20240207,10.74],[20240208,10.76],[20240209,10.87],[20240212,10.82],[20240213,10.65],[20240214,10.78],[20240215,10.8],[20240216,10.7],[20240220,10.61],[20240221,10.57],[20240222,10.89],[20240223,10.85],[20240226,10.85],[20240227,10.87],[20240228,10.81],[20240229,10.92],[20240301,11.07],[20240304,11.02],[20240305,10.83],[20240306,10.9],[20240307,11.06],[20240308,10.9],[20240311,10.86],[20240312,11.02],[20240313,10.92],[20240314,10.89],[20240315,10.77],[20240318,10.87],[20240319,10.9],[20240320,11.03],[20240321,11.07],[20240322,11.09],[20240325,11.05],[20240326,11.01],[20240327,11.05],[20240328,11.03],[20240402,10.95],[20240403,10.98],[20240404,10.81],[20240405,10.94],[20240408,10.94],[20240409,10.98],[20240410,10.88],[20240411,11.06],[20240412,10.87],[20240415,10.69],[20240416,10.69],[20240417,10.56],[20240418,10.5],[20240419,10.28],[20240422,10.38],[20240423,10.54],[20240424,10.57],[20240425,10.51],[20240426,10.69],[20240429,10.73],[20240430,10.52],[20240501,10.44],[20240502,10.58],[20240503,10.79],[20240507,10.91],[20240508,10.9],[20240509,10.92],[20240510,10.95],[20240513,10.97],[20240514,11.04],[20240515,11.21],[20240516,11.18],[20240517,11.17],[20240520,11.25],[20240521,11.27],[20240522,11.27],[20240523,11.22],[20240524,11.33],[20240528,11.36],[20240529,11.28],[20240530,11.16],[20240531,11.16],[20240603,11.2],[20240604,11.23],[20240605,11.46],[20240606,11.45],[20240607,11.44],[20240610,11.49],[20240611,11.57],[20240612,11.72],[20240613,11.79],[20240614,11.84],[20240617,11.99],[20240618,11.99],[20240620,11.89],[20240621,11.86],[20240624,11.73],[20240625,11.86],[20240626,11.89],[20240627,11.91],[20240628,11.85],[20240701,11.93],[20240702,12.04],[20240703,12.15],[20240705,12.27],[20240708,12.3],[20240709,12.3],[20240710,12.44],[20240711,12.16],[20240712,12.23],[20240715,12.26],[20240716,12.27],[20240717,11.91],[20240718,11.85],[20240719,11.74],[20240722,11.92],[20240723,11.88],[20240724,11.45],[20240725,11.33],[20240726,11.44],[20240729,11.46],[20240730,11.31],[20240731,11.64],[20240801,11.36],[20240802,11.09],[20240805,10.77],[20240806,10.87],[20240807,10.75],[20240808,11.07],[20240809,11.13],[20240812,11.15],[20240813,11.42],[20240814,11.43],[20240815,11.7],[20240816,11.72],[20240819,11.86],[20240820,11.83],[20240821,11.89],[20240822,11.7],[20240823,11.83],[20240827,11.75],[20240828,11.61],[20240829,11.6],[20240830,11.74],[20240903,11.37],[20240904,11.35],[20240905,11.35],[20240906,11.05],[20240909,11.19],[20240910,11.29],[20240911,11.54],[20240912,11.65],[20240913,11.7],[20240916,11.65],[20240917,11.65],[20240918,11.6],[20240919,11.89],[20240920,11.86],[20240923,11.9],[20240924,11.95],[20240925,11.97],[20240926,12.05],[20240927,11.99],[20240930,12.02],[20241001,11.84],[20241002,11.86],[20241003,11.86],[20241004,12],[20241007,11.86],[20241008,12.05],[20241009,12.14],[20241010,12.12],[20241011,12.14],[20241014,12.24],[20241015,12.07],[20241016,12.08],[20241017,12.09],[20241018,12.17],[20241021,12.19],[20241022,12.21],[20241023,12.01],[20241024,12.11],[20241025,12.19],[20241028,12.18],[20241029,12.31],[20241030,12.2],[20241031,11.9],[20241101,11.98],[20241104,11.94],[20241105,12.1],[20241106,12.43],[20241107,12.62],[20241108,12.63],[20241111,12.63],[20241112,12.61],[20241113,12.59],[20241114,12.5],[20241115,12.19],[20241118,12.28],[20241119,12.37],[20241120,12.36],[20241121,12.41],[20241122,12.43],[20241125,12.45],[20241126,12.52],[20241127,12.41],[20241129,12.52],[20241202,12.66],[20241203,12.7],[20241204,12.85],[20241205,12.81],[20241206,12.93],[20241209,12.82],[20241210,12.78],[20241211,13.01],[20241212,12.92],[20241213,13.02],[20241216,13.21],[20241217,13.15],[20241218,12.68],[20241219,12.61],[20241220,12.72],[20241223,12.85],[20241224,13.02],[20241227,12.83],[20241230,12.66],[20241231,12.55],[20250102,12.52],[20250103,12.74],[20250106,12.88],[20250107,12.64],[20250108,12.65],[20250110,12.44],[20250113,12.4],[20250114,12.39],[20250115,12.68],[20250116,12.59],[20250117,12.8],[20250121,12.87],[20250122,13.04],[20250123,13.07],[20250124,12.99],[20250127,12.61],[20250128,12.81],[20250129,12.77],[20250130,12.83],[20250131,12.81],[20250203,12.7],[20250204,12.86],[20250205,12.92],[20250206,12.99],[20250207,12.82],[20250210,12.98],[20250211,12.94],[20250212,12.95],[20250213,13.13],[20250214,13.18],[20250218,13.21],[20250219,13.22],[20250220,13.15],[20250221,12.89],[20250224,12.73],[20250225,12.57],[20250226,12.6],[20250227,12.25],[20250228,12.45],[20250303,12.17],[20250304,12.13],[20250305,12.29],[20250306,11.96],[20250307,12.05],[20250310,11.61],[20250311,11.58],[20250312,11.71],[20250313,11.49],[20250314,11.77],[20250317,11.84],[20250318,11.64],[20250319,11.79],[20250320,11.76],[20250321,11.8],[20250324,12.06],[20250325,12.12],[20250326,11.9],[20250327,11.83],[20250328,11.51],[20250331,11.51],[20250401,11.6],[20250402,11.69],[20250403,11.07],[20250404,10.41],[20250407,10.42],[20250408,10.22],[20250409,11.42],[20250410,10.94],[20250411,11.15],[20250414,11.21],[20250415,11.23],[20250416,10.88],[20250417,10.88],[20250422,10.89],[20250423,11.14],[20250424,11.45],[20250425,11.58],[20250428,11.57],[20250429,11.64],[20250430,11.65],[20250501,11.79],[20250502,11.97],[20250506,11.78],[20250507,11.83],[20250508,11.95],[20250509,11.94],[20250512,12.44],[20250513,12.64],[20250514,12.71],[20250515,12.72],[20250516,12.78],[20250519,12.79],[20250520,12.74],[20250521,12.56],[20250522,12.58],[20250523,12.46],[20250527,12.76],[20250528,12.7],[20250529,12.72],[20250530,12.71],[20250602,12.8],[20250603,12.9],[20250604,12.93],[20250605,12.83],[20250606,12.96],[20250609,12.98],[20250610,13.06],[20250611,13.01],[20250612,13.04],[20250613,12.87],[20250616,13.05],[20250617,12.92],[20250618,12.92],[20250620,12.87],[20250623,13],[20250624,13.19],[20250625,13.22],[20250626,13.33],[20250627,13.38],[20250630,13.46],[20250701,13.34],[20250702,13.44],[20250703,13.57],[20250707,13.46],[20250708,13.47],[20250709,13.57],[20250710,13.54],[20250711,13.51],[20250714,13.56],[20250715,13.58]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5424.95],[20241221,5424.95],[20241222,5424.95],[20241223,5458.55],[20241224,5490.65],[20241225,5490.64],[20241226,5490.98],[20241227,5449.11],[20241228,5449.11],[20241229,5449.11],[20241230,5386.97],[20241231,5396.2],[20250101,5396.21],[20250102,5424.76],[20250103,5484.32],[20250104,5484.32],[20250105,5484.32],[20250106,5459.4],[20250107,5430.29],[20250108,5473.58],[20250109,5473.16],[20250110,5401.49],[20250111,5401.49],[20250112,5401.49],[20250113,5448.58],[20250114,5437.61],[20250115,5496.7],[20250116,5514.7],[20250117,5549.65],[20250118,5549.65],[20250119,5549.65],[20250120,5545.52],[20250121,5563.06],[20250122,5557.52],[20250123,5598.77],[20250124,5554.54],[20250125,5554.54],[20250126,5554.54],[20250127,5468.73],[20250128,5551.49],[20250129,5552.25],[20250130,5573.99],[20250131,5563.42],[20250201,5563.42],[20250202,5563.42],[20250203,5573.04],[20250204,5575.11],[20250205,5557.79],[20250206,5603.56],[20250207,5563.34],[20250208,5563.34],[20250209,5563.34],[20250210,5613.35],[20250211,5610.4],[20250212,5572],[20250213,5604.08],[20250214,5570.88],[20250215,5570.88],[20250216,5570.88],[20250217,5572.31],[20250218,5597.79],[20250219,5614.41],[20250220,5584.86],[20250221,5498.05],[20250222,5498.05],[20250223,5498.05],[20250224,5460.88],[20250225,5422.83],[20250226,5426.3],[20250227,5368.31],[20250228,5450.29],[20250301,5450.29],[20250302,5450.29],[20250303,5362.8],[20250304,5247.1],[20250305,5219.13],[20250306,5103.32],[20250307,5088.23],[20250308,5088.23],[20250309,5088.23],[20250310,4978.8],[20250311,4900.07],[20250312,4924.38],[20250313,4893.78],[20250314,4952.85],[20250315,4952.85],[20250316,4952.85],[20250317,4984.97],[20250318,4940.75],[20250319,4992.02],[20250320,5017.8],[20250321,5016.62],[20250322,5016.62],[20250323,5016.62],[20250324,5101.08],[20250325,5114.35],[20250326,5084.65],[20250327,5063.37],[20250328,4966.54],[20250329,4966.54],[20250330,4966.54],[20250331,4963.32],[20250401,4995.91],[20250402,5018.34],[20250403,4695.43],[20250404,4459.09],[20250405,4459.09],[20250406,4459.09],[20250407,4439.33],[20250408,4415.55],[20250409,4670.47],[20250410,4574.44],[20250411,4527.11],[20250412,4527.11],[20250413,4527.11],[20250414,4561.2],[20250415,4579.54],[20250416,4482.21],[20250417,4477.91],[20250418,4478],[20250419,4478],[20250420,4478],[20250421,4470.82],[20250422,4430.56],[20250423,4538.93],[20250424,4623.94],[20250425,4662.19],[20250426,4662.19],[20250427,4662.19],[20250428,4670.81],[20250429,4688.92],[20250430,4692.91],[20250501,4707.33],[20250502,4802.62],[20250503,4802.62],[20250504,4802.62],[20250505,4792.63],[20250506,4760.53],[20250507,4765.56],[20250508,4822.58],[20250509,4833.19],[20250510,4833.19],[20250511,4833.19],[20250512,5039.39],[20250513,5071.87],[20250514,5035.65],[20250515,5064.09],[20250516,5098.5],[20250517,5098.5],[20250518,5098.5],[20250519,5074.16],[20250520,5068.92],[20250521,4964.75],[20250522,4960.98],[20250523,4928.57],[20250524,4928.57],[20250525,4928.57],[20250526,4917.04],[20250527,4994.66],[20250528,4996.11],[20250529,5014],[20250530,4994.42],[20250531,4994.42],[20250601,4994.42],[20250602,4976.38],[20250603,5019.2],[20250604,5025.83],[20250605,4993.55],[20250606,5044.13],[20250607,5044.13],[20250608,5044.13],[20250609,5046.7],[20250610,5061.23],[20250611,5049.51],[20250612,4996.21],[20250613,4973.09],[20250614,4973.09],[20250615,4973.09],[20250616,4988.79],[20250617,4962.36],[20250618,4978.3],[20250619,4981.18],[20250620,4967.08],[20250621,4967.08],[20250622,4967.08],[20250623,5005.08],[20250624,5020.17],[20250625,5023.69],[20250626,5015.46],[20250627,5039.97],[20250628,5039.97],[20250629,5039.97],[20250630,5057.65],[20250701,5028.47],[20250702,5063.53],[20250703,5094.62],[20250704,5097.2],[20250705,5097.2],[20250706,5097.2],[20250707,5084.64],[20250708,5085.66],[20250709,5114.51],[20250710,5122.28],[20250711,5111.79],[20250712,5111.79],[20250713,5111.79],[20250714,5116.2],[20250715,5109.93],[20250716,5108]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.370,18€ |
| 2022 | 1.089,65€ |
| 2023 | 1.399,52€ |
| 2024 | 1.802,84€ |
| 2025 | 1.996,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,45% |
| 3 M | 20,91% |
| 6 M | 7,07% |
| lfd. Jahr | 8,18% |
| 1 Jahr | 10,73% |
| 3 Jahre | 79,79% |
| 5 Jahre | 95,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,66% |
| Wertentwicklung seit Auflage | 170,94% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,63% |
| NVIDIA CORP | 8,31% |
| APPLE INC | 7,61% |
| AMAZON COM INC | 5,48% |
| Broadcom Inc | 4,73% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.0182 | 32.663200 |
| 07.2021 - 07.2022 | -20.4742 | -0.755600 |
| 07.2022 - 07.2023 | 28.4382 | 7.021300 |
| 07.2023 - 07.2024 | 28.8177 | 24.859600 |
| 07.2024 - 07.2025 | 10.7267 | 3.799500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,11% | 19,68% | 20,54% | k.A. |
| Sharpe Ratio | 0,72 | 1,02 | 0,68 | k.A. |
| Tracking Error | 10,49% | 10,69% | 11,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,08 | 1,18 | k.A. |
| Treynor Ratio | 15,07 | 18,62 | 11,80 | k.A. |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| Microsoft Corp | 8,63% |
| NVIDIA CORP | 8,31% |
| APPLE INC | 7,61% |
| AMAZON COM INC | 5,48% |
| Broadcom Inc | 4,73% |
| META PLATFORMS INC CLASS A | 3,57% |
| Netflix Inc | 3,20% |
| Tesla Inc | 3,17% |
| COSTCO WHOLESALE CORP | 2,86% |
| Alphabet Inc Class A | 2,53% |
Länderverteilung (17. 07. 2025)
| USA | 100,00% |
Branchenverteilung (17. 07. 2025)
| Informationstechnologie | 51,07% |
| Telekommunikationsdienstleister | 15,41% |
| Konsumgüter zyklisch | 13,87% |
| Konsumgüter nicht-zyklisch | 5,65% |
| Gesundheit / Healthcare | 5,11% |
| Industrie / Investitionsgüter | 4,78% |
| Versorger | 1,46% |
| Grundstoffe | 1,37% |
| Energie | 0,47% |
| Finanzen | 0,43% |
Assetverteilung (17. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16.406,78 Mio. EUR |