Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N34W
ISIN: IE00BYVQ9F29
Aktienfonds Large Cap, USA
Aktueller Preis (04. 12. 2024)
12,41 €
-0,89 € / -7,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYVQ9F29","name":"iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)","currency":"EUR"},"ts":[[20191203,5.39],[20191204,5.42],[20191205,5.43],[20191206,5.48],[20191209,5.46],[20191210,5.45],[20191211,5.49],[20191212,5.53],[20191213,5.54],[20191216,5.59],[20191217,5.59],[20191218,5.6],[20191219,5.64],[20191220,5.66],[20191223,5.67],[20191224,5.67],[20191227,5.72],[20191230,5.67],[20191231,5.69],[20200102,5.78],[20200103,5.73],[20200106,5.76],[20200107,5.76],[20200108,5.81],[20200109,5.86],[20200110,5.84],[20200113,5.91],[20200114,5.88],[20200115,5.88],[20200116,5.94],[20200117,5.97],[20200121,5.97],[20200122,5.98],[20200123,6],[20200124,5.95],[20200127,5.82],[20200128,5.92],[20200129,5.92],[20200130,5.94],[20200131,5.85],[20200203,5.94],[20200204,6.07],[20200205,6.09],[20200206,6.14],[20200207,6.12],[20200210,6.19],[20200211,6.19],[20200212,6.26],[20200213,6.24],[20200214,6.26],[20200218,6.27],[20200219,6.33],[20200220,6.27],[20200221,6.14],[20200224,5.9],[20200225,5.74],[20200226,5.76],[20200227,5.48],[20200228,5.49],[20200302,5.76],[20200303,5.58],[20200304,5.8],[20200305,5.62],[20200306,5.54],[20200309,5.17],[20200310,5.44],[20200311,5.21],[20200312,4.73],[20200313,5.2],[20200316,4.57],[20200317,4.86],[20200318,4.66],[20200319,4.73],[20200320,4.54],[20200323,4.55],[20200324,4.91],[20200325,4.85],[20200326,5.13],[20200327,4.93],[20200330,5.12],[20200331,5.07],[20200401,4.86],[20200402,4.95],[20200403,4.88],[20200406,5.25],[20200407,5.22],[20200408,5.34],[20200409,5.35],[20200414,5.64],[20200415,5.58],[20200416,5.68],[20200417,5.73],[20200420,5.66],[20200421,5.45],[20200422,5.62],[20200423,5.61],[20200424,5.7],[20200427,5.73],[20200428,5.63],[20200429,5.83],[20200430,5.84],[20200501,5.66],[20200504,5.73],[20200505,5.79],[20200506,5.83],[20200507,5.91],[20200511,6.04],[20200512,5.91],[20200513,5.84],[20200514,5.9],[20200515,5.94],[20200518,6.06],[20200519,6.03],[20200520,6.15],[20200521,6.09],[20200522,6.11],[20200526,6.09],[20200527,6.13],[20200528,6.11],[20200529,6.2],[20200601,6.23],[20200602,6.26],[20200603,6.29],[20200604,6.25],[20200605,6.37],[20200608,6.42],[20200609,6.46],[20200610,6.54],[20200611,6.22],[20200612,6.27],[20200615,6.34],[20200616,6.45],[20200617,6.47],[20200618,6.49],[20200619,6.49],[20200622,6.56],[20200623,6.61],[20200624,6.48],[20200625,6.55],[20200626,6.38],[20200629,6.46],[20200630,6.58],[20200701,6.66],[20200702,6.7],[20200703,6.7],[20200706,6.87],[20200707,6.82],[20200708,6.91],[20200709,6.96],[20200710,7.02],[20200713,6.87],[20200714,6.92],[20200715,6.93],[20200716,6.88],[20200717,6.89],[20200720,7.09],[20200721,7.01],[20200722,7.03],[20200723,6.85],[20200724,6.79],[20200727,6.91],[20200728,6.82],[20200729,6.9],[20200730,6.93],[20200731,7.05],[20200803,7.15],[20200804,7.18],[20200805,7.19],[20200806,7.28],[20200807,7.2],[20200810,7.17],[20200811,7.03],[20200812,7.22],[20200813,7.23],[20200814,7.22],[20200817,7.3],[20200818,7.37],[20200819,7.32],[20200820,7.42],[20200821,7.47],[20200824,7.52],[20200825,7.58],[20200826,7.74],[20200827,7.71],[20200828,7.76],[20200901,7.95],[20200902,8.03],[20200903,7.61],[20200904,7.51],[20200907,7.51],[20200908,7.15],[20200909,7.36],[20200910,7.2],[20200911,7.16],[20200914,7.28],[20200915,7.39],[20200916,7.27],[20200917,7.16],[20200918,7.06],[20200921,7.09],[20200922,7.23],[20200923,6.99],[20200924,7.03],[20200925,7.2],[20200928,7.34],[20200929,7.31],[20200930,7.38],[20201001,7.48],[20201002,7.27],[20201005,7.43],[20201006,7.29],[20201007,7.43],[20201008,7.46],[20201009,7.57],[20201012,7.8],[20201013,7.8],[20201014,7.74],[20201015,7.68],[20201016,7.65],[20201019,7.51],[20201020,7.54],[20201021,7.54],[20201022,7.53],[20201023,7.55],[20201026,7.43],[20201027,7.49],[20201028,7.2],[20201029,7.33],[20201030,7.14],[20201102,7.16],[20201103,7.28],[20201104,7.6],[20201105,7.79],[20201106,7.8],[20201109,7.63],[20201110,7.5],[20201111,7.67],[20201112,7.63],[20201113,7.7],[20201116,7.75],[20201117,7.73],[20201118,7.67],[20201119,7.73],[20201120,7.68],[20201123,7.68],[20201124,7.79],[20201125,7.84],[20201127,7.9],[20201130,7.91],[20201201,8.03],[20201202,8.03],[20201203,8.03],[20201204,8.07],[20201207,8.12],[20201208,8.14],[20201209,7.97],[20201210,7.99],[20201211,7.97],[20201214,8.03],[20201215,8.11],[20201216,8.16],[20201217,8.21],[20201218,8.2],[20201221,8.17],[20201222,8.19],[20201223,8.15],[20201224,8.19],[20201229,8.26],[20201230,8.26],[20201231,8.29],[20210104,8.16],[20210105,8.23],[20210106,8.12],[20210107,8.32],[20210108,8.43],[20210111,8.3],[20210112,8.29],[20210113,8.34],[20210114,8.29],[20210115,8.23],[20210118,8.23],[20210119,8.36],[20210120,8.55],[20210121,8.62],[20210122,8.59],[20210125,8.67],[20210126,8.67],[20210127,8.43],[20210128,8.48],[20210129,8.31],[20210201,8.51],[20210202,8.65],[20210203,8.61],[20210204,8.72],[20210205,8.74],[20210208,8.8],[20210209,8.8],[20210210,8.77],[20210211,8.83],[20210212,8.87],[20210215,8.87],[20210216,8.85],[20210217,8.8],[20210218,8.76],[20210219,8.73],[20210222,8.5],[20210223,8.48],[20210224,8.55],[20210225,8.24],[20210226,8.3],[20210301,8.54],[20210302,8.39],[20210303,8.15],[20210304,8.01],[20210305,8.14],[20210308,7.89],[20210309,8.22],[20210310,8.19],[20210311,8.39],[20210312,8.31],[20210315,8.41],[20210316,8.45],[20210317,8.48],[20210318,8.21],[20210319,8.26],[20210322,8.41],[20210323,8.36],[20210324,8.22],[20210325,8.2],[20210326,8.34],[20210329,8.33],[20210330,8.28],[20210331,8.41],[20210401,8.56],[20210406,8.72],[20210407,8.74],[20210408,8.83],[20210409,8.88],[20210412,8.87],[20210413,8.97],[20210414,8.86],[20210415,9],[20210416,9.01],[20210419,8.92],[20210420,8.86],[20210421,8.94],[20210422,8.83],[20210423,8.94],[20210426,8.99],[20210427,8.95],[20210428,8.91],[20210429,8.95],[20210430,8.89],[20210504,8.68],[20210505,8.66],[20210506,8.73],[20210507,8.8],[20210510,8.57],[20210511,8.57],[20210512,8.34],[20210513,8.41],[20210514,8.59],[20210517,8.54],[20210518,8.48],[20210519,8.5],[20210520,8.66],[20210521,8.6],[20210524,8.75],[20210525,8.76],[20210526,8.79],[20210527,8.76],[20210528,8.78],[20210531,8.78],[20210601,8.76],[20210602,8.77],[20210603,8.68],[20210604,8.83],[20210607,8.85],[20210608,8.86],[20210609,8.86],[20210610,8.95],[20210611,8.98],[20210614,9.06],[20210615,9],[20210616,8.97],[20210617,9.09],[20210618,9.01],[20210621,9.07],[20210622,9.16],[20210623,9.16],[20210624,9.22],[20210625,9.21],[20210628,9.32],[20210629,9.35],[20210630,9.34],[20210701,9.35],[20210702,9.45],[20210705,9.45],[20210706,9.49],[20210707,9.51],[20210708,9.45],[20210709,9.52],[20210712,9.55],[20210713,9.55],[20210714,9.56],[20210715,9.49],[20210716,9.42],[20210719,9.34],[20210720,9.45],[20210721,9.52],[20210722,9.59],[20210723,9.7],[20210726,9.71],[20210727,9.6],[20210728,9.64],[20210729,9.65],[20210730,9.6],[20210802,9.6],[20210803,9.66],[20210804,9.67],[20210805,9.74],[20210806,9.69],[20210809,9.71],[20210810,9.66],[20210811,9.64],[20210812,9.68],[20210813,9.71],[20210816,9.71],[20210817,9.62],[20210818,9.53],[20210819,9.58],[20210820,9.68],[20210823,9.82],[20210824,9.85],[20210825,9.86],[20210826,9.8],[20210827,9.9],[20210831,10],[20210901,10.01],[20210902,10.01],[20210903,10.04],[20210906,10.04],[20210907,10.05],[20210908,10.02],[20210909,9.98],[20210910,9.9],[20210913,9.9],[20210914,9.87],[20210915,9.94],[20210916,9.95],[20210917,9.83],[20210920,9.63],[20210921,9.64],[20210922,9.73],[20210923,9.82],[20210924,9.83],[20210927,9.75],[20210928,9.47],[20210929,9.45],[20210930,9.41],[20211001,9.48],[20211004,9.27],[20211005,9.4],[20211006,9.46],[20211007,9.54],[20211008,9.49],[20211011,9.43],[20211012,9.39],[20211013,9.46],[20211014,9.64],[20211015,9.7],[20211018,9.8],[20211019,9.87],[20211020,9.85],[20211021,9.92],[20211022,9.83],[20211025,9.93],[20211026,9.96],[20211027,9.99],[20211028,10.1],[20211029,10.15],[20211101,10.18],[20211102,10.23],[20211103,10.33],[20211104,10.47],[20211105,10.47],[20211108,10.46],[20211109,10.38],[20211110,10.23],[20211111,10.27],[20211112,10.37],[20211115,10.37],[20211116,10.45],[20211117,10.45],[20211118,10.56],[20211119,10.62],[20211122,10.5],[20211123,10.45],[20211124,10.49],[20211125,10.49],[20211126,10.26],[20211129,10.51],[20211130,10.33],[20211201,10.17],[20211202,10.24],[20211203,10.06],[20211206,10.14],[20211207,10.45],[20211208,10.49],[20211209,10.33],[20211210,10.45],[20211213,10.29],[20211214,10.18],[20211215,10.42],[20211216,10.15],[20211217,10.11],[20211220,10],[20211221,10.23],[20211222,10.35],[20211223,10.43],[20211224,10.43],[20211229,10.54],[20211230,10.5],[20211231,10.43],[20220104,10.41],[20220105,10.08],[20220106,10.07],[20220107,9.96],[20220110,9.98],[20220111,10.12],[20220112,10.16],[20220113,9.9],[20220114,9.97],[20220117,9.97],[20220118,9.72],[20220119,9.61],[20220120,9.48],[20220121,9.22],[20220124,9.26],[20220125,9.03],[20220126,9.05],[20220127,8.93],[20220128,9.23],[20220131,9.54],[20220201,9.59],[20220202,9.67],[20220203,9.26],[20220204,9.39],[20220207,9.31],[20220208,9.42],[20220209,9.61],[20220210,9.39],[20220211,9.11],[20220214,9.12],[20220215,9.34],[20220216,9.33],[20220217,9.06],[20220218,8.95],[20220221,8.95],[20220222,8.86],[20220223,8.63],[20220224,8.93],[20220225,9.07],[20220228,9.1],[20220301,8.95],[20220302,9.1],[20220303,8.96],[20220304,8.83],[20220307,8.49],[20220308,8.46],[20220309,8.76],[20220310,8.67],[20220311,8.48],[20220314,8.31],[20220315,8.58],[20220316,8.9],[20220317,9],[20220318,9.2],[20220321,9.17],[20220322,9.35],[20220323,9.22],[20220324,9.42],[20220325,9.42],[20220328,9.57],[20220329,9.72],[20220330,9.61],[20220331,9.47],[20220401,9.48],[20220404,9.67],[20220405,9.45],[20220406,9.24],[20220407,9.26],[20220408,9.13],[20220411,8.91],[20220412,8.88],[20220413,9.06],[20220414,8.84],[20220419,9.05],[20220420,8.91],[20220421,8.73],[20220422,8.49],[20220425,8.6],[20220426,8.25],[20220427,8.24],[20220428,8.55],[20220429,8.14],[20220503,8.29],[20220504,8.57],[20220505,8.14],[20220506,8.04],[20220509,7.72],[20220510,7.82],[20220511,7.58],[20220512,7.56],[20220513,7.85],[20220516,7.75],[20220517,7.96],[20220518,7.55],[20220519,7.52],[20220520,7.49],[20220523,7.62],[20220524,7.46],[20220525,7.56],[20220526,7.77],[20220527,8.02],[20220530,8.02],[20220531,8],[20220601,7.94],[20220606,7.97],[20220607,8.04],[20220608,7.98],[20220609,7.76],[20220610,7.47],[20220613,7.12],[20220614,7.13],[20220615,7.32],[20220616,7.01],[20220617,7.1],[20220620,7.1],[20220621,7.28],[20220622,7.27],[20220623,7.38],[20220624,7.64],[20220627,7.57],[20220628,7.33],[20220629,7.35],[20220630,7.25],[20220701,7.3],[20220704,7.3],[20220705,7.42],[20220706,7.47],[20220707,7.64],[20220708,7.65],[20220711,7.47],[20220712,7.4],[20220713,7.39],[20220714,7.41],[20220715,7.55],[20220718,7.48],[20220719,7.72],[20220720,7.84],[20220721,7.96],[20220722,7.81],[20220725,7.77],[20220726,7.61],[20220727,7.94],[20220728,8.02],[20220729,8.16],[20220801,8.16],[20220802,8.13],[20220803,8.35],[20220804,8.39],[20220805,8.32],[20220808,8.29],[20220809,8.2],[20220810,8.43],[20220811,8.37],[20220812,8.55],[20220815,8.61],[20220816,8.59],[20220817,8.49],[20220818,8.51],[20220819,8.34],[20220822,8.11],[20220823,8.1],[20220824,8.12],[20220825,8.27],[20220826,7.92],[20220830,7.75],[20220831,7.7],[20220901,7.7],[20220902,7.59],[20220905,7.59],[20220906,7.53],[20220907,7.69],[20220908,7.73],[20220909,7.9],[20220912,7.99],[20220913,7.55],[20220914,7.61],[20220915,7.48],[20220916,7.44],[20220920,7.43],[20220921,7.29],[20220922,7.2],[20220923,7.07],[20220926,7.03],[20220927,7.04],[20220928,7.19],[20220929,6.98],[20220930,6.86],[20221003,7.02],[20221004,7.24],[20221005,7.23],[20221006,7.18],[20221007,6.9],[20221010,6.83],[20221011,6.74],[20221012,6.74],[20221013,6.89],[20221014,6.68],[20221017,6.91],[20221018,6.96],[20221019,6.93],[20221020,6.9],[20221021,7.06],[20221024,7.13],[20221025,7.27],[20221026,7.11],[20221027,6.98],[20221028,7.2],[20221031,7.11],[20221101,7.04],[20221102,6.8],[20221103,6.65],[20221104,6.76],[20221107,6.84],[20221108,6.89],[20221109,6.72],[20221110,7.21],[20221111,7.33],[20221114,7.27],[20221115,7.37],[20221116,7.27],[20221117,7.25],[20221118,7.25],[20221121,7.18],[20221122,7.28],[20221123,7.34],[20221124,7.34],[20221125,7.29],[20221128,7.19],[20221129,7.14],[20221130,7.46],[20221201,7.46],[20221202,7.43],[20221205,7.3],[20221206,7.16],[20221207,7.12],[20221208,7.21],[20221209,7.16],[20221212,7.25],[20221213,7.32],[20221214,7.27],[20221215,7.03],[20221216,6.97],[20221219,6.87],[20221220,6.86],[20221221,6.96],[20221222,6.79],[20221223,6.81],[20221228,6.62],[20221229,6.79],[20221230,6.78],[20230103,6.73],[20230104,6.76],[20230105,6.65],[20230106,6.84],[20230109,6.88],[20230110,6.94],[20230111,7.06],[20230112,7.09],[20230113,7.14],[20230116,7.14],[20230117,7.15],[20230118,7.06],[20230119,6.99],[20230120,7.18],[20230123,7.34],[20230124,7.32],[20230125,7.3],[20230126,7.44],[20230127,7.51],[20230130,7.36],[20230131,7.47],[20230201,7.63],[20230202,7.9],[20230203,7.76],[20230206,7.69],[20230207,7.85],[20230208,7.71],[20230209,7.63],[20230210,7.59],[20230213,7.71],[20230214,7.76],[20230215,7.83],[20230216,7.67],[20230217,7.62],[20230220,7.62],[20230221,7.43],[20230222,7.43],[20230223,7.5],[20230224,7.37],[20230227,7.43],[20230228,7.42],[20230301,7.35],[20230302,7.42],[20230303,7.57],[20230306,7.57],[20230307,7.48],[20230308,7.52],[20230309,7.38],[20230310,7.28],[20230313,7.34],[20230314,7.51],[20230315,7.54],[20230316,7.74],[20230317,7.7],[20230320,7.73],[20230321,7.84],[20230322,7.73],[20230323,7.83],[20230324,7.85],[20230327,7.79],[20230328,7.75],[20230329,7.9],[20230330,7.96],[20230331,8.1],[20230403,8.08],[20230404,8.05],[20230405,7.97],[20230406,8.02],[20230411,7.96],[20230412,7.89],[20230413,8.05],[20230414,8.03],[20230417,8.03],[20230418,8.04],[20230419,8.03],[20230420,7.97],[20230421,7.98],[20230424,7.96],[20230425,7.81],[20230426,7.86],[20230427,8.07],[20230428,8.12],[20230502,8.04],[20230503,7.99],[20230504,7.96],[20230505,8.13],[20230509,8.09],[20230510,8.18],[20230511,8.21],[20230512,8.18],[20230515,8.22],[20230516,8.23],[20230517,8.34],[20230518,8.49],[20230519,8.47],[20230522,8.5],[20230523,8.39],[20230524,8.34],[20230525,8.55],[20230526,8.78],[20230530,8.82],[20230531,8.75],[20230601,8.87],[20230602,8.93],[20230605,8.94],[20230606,8.94],[20230607,8.78],[20230608,8.89],[20230609,8.91],[20230612,9.07],[20230613,9.14],[20230614,9.2],[20230615,9.31],[20230616,9.24],[20230620,9.23],[20230621,9.11],[20230622,9.22],[20230623,9.13],[20230626,9],[20230627,9.16],[20230628,9.17],[20230629,9.15],[20230630,9.3],[20230703,9.32],[20230705,9.31],[20230706,9.24],[20230707,9.21],[20230710,9.21],[20230711,9.26],[20230712,9.37],[20230713,9.52],[20230714,9.52],[20230717,9.6],[20230718,9.68],[20230719,9.67],[20230720,9.45],[20230721,9.43],[20230724,9.44],[20230725,9.51],[20230726,9.47],[20230727,9.45],[20230731,9.63],[20230801,9.6],[20230802,9.39],[20230803,9.37],[20230804,9.33],[20230807,9.41],[20230808,9.33],[20230809,9.22],[20230810,9.24],[20230811,9.18],[20230814,9.28],[20230815,9.18],[20230816,9.08],[20230817,8.98],[20230818,8.97],[20230821,9.12],[20230822,9.1],[20230823,9.25],[20230824,9.04],[20230825,9.12],[20230829,9.39],[20230830,9.44],[20230831,9.46],[20230901,9.45],[20230905,9.46],[20230906,9.38],[20230907,9.31],[20230908,9.32],[20230911,9.43],[20230912,9.33],[20230913,9.36],[20230914,9.44],[20230915,9.27],[20230918,9.28],[20230919,9.26],[20230920,9.13],[20230921,8.95],[20230922,8.96],[20230925,9],[20230926,8.86],[20230927,8.88],[20230928,8.95],[20230929,8.96],[20231002,9.03],[20231003,8.87],[20231004,8.99],[20231005,8.96],[20231006,9.11],[20231009,9.16],[20231010,9.21],[20231011,9.27],[20231012,9.24],[20231013,9.12],[20231016,9.23],[20231017,9.2],[20231018,9.07],[20231019,8.99],[20231020,8.85],[20231023,8.88],[20231024,8.97],[20231025,8.75],[20231026,8.58],[20231027,8.62],[20231030,8.72],[20231031,8.76],[20231101,8.92],[20231102,9.07],[20231103,9.17],[20231106,9.21],[20231107,9.29],[20231108,9.3],[20231109,9.22],[20231110,9.43],[20231113,9.4],[20231114,9.6],[20231115,9.6],[20231116,9.61],[20231117,9.61],[20231120,9.72],[20231121,9.67],[20231122,9.71],[20231124,9.7],[20231127,9.68],[20231128,9.71],[20231129,9.7],[20231130,9.67],[20231201,9.7],[20231204,9.61],[20231205,9.63],[20231206,9.57],[20231207,9.72],[20231208,9.75],[20231211,9.84],[20231212,9.92],[20231213,10.05],[20231214,10.02],[20231215,10.07],[20231218,10.14],[20231219,10.19],[20231220,10.03],[20231221,10.15],[20231222,10.17],[20231227,10.24],[20231228,10.23],[20231229,10.19],[20240102,10.01],[20240103,9.91],[20240104,9.85],[20240105,9.87],[20240108,10.08],[20240109,10.1],[20240110,10.16],[20240111,10.18],[20240112,10.19],[20240116,10.19],[20240117,10.13],[20240118,10.28],[20240119,10.48],[20240122,10.49],[20240123,10.54],[20240124,10.6],[20240125,10.61],[20240126,10.55],[20240129,10.66],[20240130,10.58],[20240131,10.37],[20240201,10.5],[20240202,10.68],[20240205,10.66],[20240206,10.63],[20240207,10.74],[20240208,10.76],[20240209,10.87],[20240212,10.82],[20240213,10.65],[20240214,10.78],[20240215,10.8],[20240216,10.7],[20240220,10.61],[20240221,10.57],[20240222,10.89],[20240223,10.85],[20240226,10.85],[20240227,10.87],[20240228,10.81],[20240229,10.92],[20240301,11.07],[20240304,11.02],[20240305,10.83],[20240306,10.9],[20240307,11.06],[20240308,10.9],[20240311,10.86],[20240312,11.02],[20240313,10.92],[20240314,10.89],[20240315,10.77],[20240318,10.87],[20240319,10.9],[20240320,11.03],[20240321,11.07],[20240322,11.09],[20240325,11.05],[20240326,11.01],[20240327,11.05],[20240328,11.03],[20240402,10.95],[20240403,10.98],[20240404,10.81],[20240405,10.94],[20240408,10.94],[20240409,10.98],[20240410,10.88],[20240411,11.06],[20240412,10.87],[20240415,10.69],[20240416,10.69],[20240417,10.56],[20240418,10.5],[20240419,10.28],[20240422,10.38],[20240423,10.54],[20240424,10.57],[20240425,10.51],[20240426,10.69],[20240429,10.73],[20240430,10.52],[20240501,10.44],[20240502,10.58],[20240503,10.79],[20240507,10.91],[20240508,10.9],[20240509,10.92],[20240510,10.95],[20240513,10.97],[20240514,11.04],[20240515,11.21],[20240516,11.18],[20240517,11.17],[20240520,11.25],[20240521,11.27],[20240522,11.27],[20240523,11.22],[20240524,11.33],[20240528,11.36],[20240529,11.28],[20240530,11.16],[20240531,11.16],[20240603,11.2],[20240604,11.23],[20240605,11.46],[20240606,11.45],[20240607,11.44],[20240610,11.49],[20240611,11.57],[20240612,11.72],[20240613,11.79],[20240614,11.84],[20240617,11.99],[20240618,11.99],[20240620,11.89],[20240621,11.86],[20240624,11.73],[20240625,11.86],[20240626,11.89],[20240627,11.91],[20240628,11.85],[20240701,11.93],[20240702,12.04],[20240703,12.15],[20240705,12.27],[20240708,12.3],[20240709,12.3],[20240710,12.44],[20240711,12.16],[20240712,12.23],[20240715,12.26],[20240716,12.27],[20240717,11.91],[20240718,11.85],[20240719,11.74],[20240722,11.92],[20240723,11.88],[20240724,11.45],[20240725,11.33],[20240726,11.44],[20240729,11.46],[20240730,11.31],[20240731,11.64],[20240801,11.36],[20240802,11.09],[20240805,10.77],[20240806,10.87],[20240807,10.75],[20240808,11.07],[20240809,11.13],[20240812,11.15],[20240813,11.42],[20240814,11.43],[20240815,11.7],[20240816,11.72],[20240819,11.86],[20240820,11.83],[20240821,11.89],[20240822,11.7],[20240823,11.83],[20240827,11.75],[20240828,11.61],[20240829,11.6],[20240830,11.74],[20240903,11.37],[20240904,11.35],[20240905,11.35],[20240906,11.05],[20240909,11.19],[20240910,11.29],[20240911,11.54],[20240912,11.65],[20240913,11.7],[20240916,11.65],[20240917,11.65],[20240918,11.6],[20240919,11.89],[20240920,11.86],[20240923,11.9],[20240924,11.95],[20240925,11.97],[20240926,12.05],[20240927,11.99],[20240930,12.02],[20241001,11.84],[20241002,11.86],[20241003,11.86],[20241004,12],[20241007,11.86],[20241008,12.05],[20241009,12.14],[20241010,12.12],[20241011,12.14],[20241014,12.24],[20241015,12.07],[20241016,12.08],[20241017,12.09],[20241018,12.17],[20241021,12.19],[20241022,12.21],[20241023,12.01],[20241024,12.11],[20241025,12.19],[20241028,12.18],[20241029,12.31],[20241030,12.2],[20241031,11.9],[20241101,11.98],[20241104,11.94],[20241105,12.1],[20241106,12.43],[20241107,12.62],[20241108,12.63],[20241111,12.63],[20241112,12.61],[20241113,12.59],[20241114,12.5],[20241115,12.19],[20241118,12.28],[20241119,12.37],[20241120,12.36],[20241121,12.41],[20241122,12.43],[20241125,12.45],[20241126,12.52],[20241127,12.41],[20241129,12.52]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191203,22735.9],[20191204,22854.57],[20191205,22865.27],[20191206,23064.86],[20191207,23064.86],[20191208,23064.86],[20191209,23051.24],[20191210,23000],[20191211,23050.91],[20191212,23112.41],[20191213,23076.38],[20191214,23076.38],[20191215,23076.38],[20191216,23273.5],[20191217,23255.45],[20191218,23331.7],[20191219,23425.32],[20191220,23586.24],[20191221,23586.24],[20191222,23586.24],[20191223,23648.16],[20191224,23645.22],[20191225,23645.22],[20191226,23659.21],[20191227,23608.55],[20191228,23608.55],[20191229,23608.55],[20191230,23409.01],[20191231,23372.8],[20200101,23372.8],[20200102,23621.36],[20200103,23582.71],[20200104,23582.71],[20200105,23582.71],[20200106,23543.61],[20200107,23571.88],[20200108,23783.34],[20200109,23955.32],[20200110,23963.31],[20200111,23963.31],[20200112,23963.31],[20200113,24014.81],[20200114,24031.47],[20200115,24030.62],[20200116,24161.15],[20200117,24383.49],[20200118,24383.49],[20200119,24383.49],[20200120,24409.51],[20200121,24320.05],[20200122,24394.65],[20200123,24389],[20200124,24327.52],[20200125,24327.52],[20200126,24327.52],[20200127,23944.37],[20200128,24164.65],[20200129,24189.37],[20200130,24168.8],[20200131,23782.01],[20200201,23782.01],[20200202,23782.01],[20200203,23884.8],[20200204,24278.71],[20200205,24585.7],[20200206,24712.63],[20200207,24657.96],[20200208,24657.96],[20200209,24657.96],[20200210,24841.15],[20200211,25027.16],[20200212,25166.57],[20200213,25256.25],[20200214,25355.32],[20200215,25355.32],[20200216,25355.32],[20200217,25371.79],[20200218,25358.58],[20200219,25521.4],[20200220,25470.02],[20200221,25156.2],[20200222,25156.2],[20200223,25156.2],[20200224,24324.11],[20200225,23626.51],[20200226,23375.65],[20200227,22281.67],[20200228,21912.9],[20200229,21912.9],[20200301,21912.9],[20200302,22476.79],[20200303,22118.49],[20200304,22772.85],[20200305,22107.78],[20200306,21388.32],[20200307,21388.32],[20200308,21388.32],[20200309,19740.32],[20200310,20517.9],[20200311,19832.36],[20200312,18246.32],[20200313,19599.91],[20200314,19599.91],[20200315,19599.91],[20200316,17617.84],[20200317,18376.83],[20200318,17779.11],[20200319,18071.71],[20200320,17705.49],[20200321,17705.49],[20200322,17705.49],[20200323,16978.27],[20200324,18297.95],[20200325,18678.77],[20200326,19418.11],[20200327,18904.1],[20200328,18904.1],[20200329,18904.1],[20200330,19300.87],[20200331,19261.67],[20200401,18483.96],[20200402,18774.47],[20200403,18765.97],[20200404,18765.97],[20200405,18765.97],[20200406,19898.99],[20200407,19952.47],[20200408,20443.32],[20200409,20841.67],[20200410,20840.96],[20200411,20840.96],[20200412,20840.96],[20200413,20856.11],[20200414,21047.27],[20200415,20755.24],[20200416,20885.68],[20200417,21480.23],[20200418,21480.23],[20200419,21480.23],[20200420,21202.91],[20200421,20650.38],[20200422,20959.28],[20200423,21168],[20200424,21350.2],[20200425,21350.2],[20200426,21350.2],[20200427,21620.52],[20200428,21558.79],[20200429,22116.72],[20200430,21875.58],[20200501,21604.46],[20200502,21604.46],[20200503,21604.46],[20200504,21209.76],[20200505,21635.87],[20200506,21608.35],[20200507,21920.6],[20200508,22087.76],[20200509,22087.76],[20200510,22087.76],[20200511,22187.05],[20200512,21786.96],[20200513,21363.45],[20200514,21606.49],[20200515,21757.93],[20200516,21757.93],[20200517,21757.93],[20200518,22354.52],[20200519,22001.77],[20200520,22293.19],[20200521,22175.34],[20200522,22315.16],[20200523,22315.16],[20200524,22315.16],[20200525,22334.31],[20200526,22486.49],[20200527,22705.61],[20200528,22651.17],[20200529,22520.57],[20200530,22520.57],[20200531,22520.57],[20200601,22585.04],[20200602,22753.94],[20200603,23019.56],[20200604,22851.16],[20200605,23218.51],[20200606,23218.51],[20200607,23218.51],[20200608,23571.85],[20200609,23387.47],[20200610,23145.85],[20200611,22055.21],[20200612,22248.79],[20200613,22248.79],[20200614,22248.79],[20200615,22435.95],[20200616,22853.1],[20200617,22933.63],[20200618,22954.65],[20200619,22934.17],[20200620,22934.17],[20200621,22934.17],[20200622,22991.38],[20200623,22935.76],[20200624,22461.23],[20200625,22739.06],[20200626,22326.07],[20200627,22326.07],[20200628,22326.07],[20200629,22387.05],[20200630,22848.98],[20200701,22987.63],[20200702,23025.65],[20200703,23070.66],[20200704,23070.66],[20200705,23070.66],[20200706,23258.57],[20200707,23116.57],[20200708,23256.5],[20200709,23082.33],[20200710,23362.42],[20200711,23362.42],[20200712,23362.42],[20200713,23119.29],[20200714,23186.6],[20200715,23365.04],[20200716,23334.95],[20200717,23380.74],[20200718,23380.74],[20200719,23380.74],[20200720,23521.21],[20200721,23618.94],[20200722,23461.29],[20200723,23267.75],[20200724,22995.31],[20200725,22995.31],[20200726,22995.31],[20200727,22868.99],[20200728,22828.92],[20200729,23037.98],[20200730,22934.76],[20200731,22906.84],[20200801,22906.84],[20200802,22906.84],[20200803,23260.67],[20200804,23311.96],[20200805,23305.43],[20200806,23441.19],[20200807,23520.27],[20200808,23520.27],[20200809,23520.27],[20200810,23650.04],[20200811,23500.09],[20200812,23738.94],[20200813,23637.54],[20200814,23659.24],[20200815,23659.24],[20200816,23659.24],[20200817,23664.71],[20200818,23623.62],[20200819,23520.32],[20200820,23692.02],[20200821,23898.17],[20200822,23898.17],[20200823,23898.17],[20200824,23988.71],[20200825,24117.93],[20200826,24379.5],[20200827,24449.82],[20200828,24383.03],[20200829,24383.03],[20200830,24383.03],[20200831,24287.2],[20200901,24381.64],[20200902,24957.6],[20200903,24373.55],[20200904,23990.67],[20200905,23990.67],[20200906,23990.67],[20200907,23979.85],[20200908,23479.42],[20200909,23821.68],[20200910,23444.8],[20200911,23376.75],[20200912,23376.75],[20200913,23376.75],[20200914,23618.09],[20200915,23756.32],[20200916,23739.6],[20200917,23627.63],[20200918,23364.74],[20200919,23364.74],[20200920,23364.74],[20200921,23157.38],[20200922,23454.54],[20200923,23152.1],[20200924,23172.84],[20200925,23507.45],[20200926,23507.45],[20200927,23507.45],[20200928,23868.39],[20200929,23736.47],[20200930,23877.19],[20201001,23964.8],[20201002,23831.97],[20201003,23831.97],[20201004,23831.97],[20201005,24100.89],[20201006,23861.71],[20201007,24217],[20201008,24458.37],[20201009,24595.32],[20201010,24595.32],[20201011,24595.32],[20201012,24900.07],[20201013,24908.62],[20201014,24837.75],[20201015,24848.12],[20201016,24817.07],[20201017,24817.07],[20201018,24817.07],[20201019,24423.33],[20201020,24386.88],[20201021,24260.65],[20201022,24407.59],[20201023,24444.29],[20201024,24444.29],[20201025,24444.29],[20201026,24119.77],[20201027,23975.24],[20201028,23415.67],[20201029,23630.46],[20201030,23379.09],[20201031,23379.09],[20201101,23379.09],[20201102,23721.34],[20201103,24006.64],[20201104,24494.21],[20201105,24759.26],[20201106,24742.44],[20201107,24742.44],[20201108,24742.44],[20201109,25039.7],[20201110,25026.48],[20201111,25260.28],[20201112,25062.24],[20201113,25289.07],[20201114,25289.07],[20201115,25289.07],[20201116,25535.51],[20201117,25366.88],[20201118,25190],[20201119,25315.4],[20201120,25166.9],[20201121,25166.9],[20201122,25166.9],[20201123,25271.62],[20201124,25666.07],[20201125,25615.26],[20201126,25623.05],[20201127,25646.74],[20201128,25646.74],[20201129,25646.74],[20201130,25444.44],[20201201,25662.72],[20201202,25509.35],[20201203,25372.44],[20201204,25575.18],[20201205,25575.18],[20201206,25575.18],[20201207,25615.29],[20201208,25704.09],[20201209,25578.15],[20201210,25495.58],[20201211,25434.06],[20201212,25434.06],[20201213,25434.06],[20201214,25336.97],[20201215,25592.69],[20201216,25590.8],[20201217,25647.38],[20201218,25594.31],[20201219,25594.31],[20201220,25594.31],[20201221,25627.92],[20201222,25536.64],[20201223,25662.55],[20201224,25680.33],[20201225,25680.33],[20201226,25680.33],[20201227,25680.33],[20201228,25722.34],[20201229,25646.04],[20201230,25626.77],[20201231,25757.31],[20210101,25757.31],[20210102,25757.31],[20210103,25757.31],[20210104,25441.72],[20210105,25588.77],[20210106,25650.36],[20210107,26123.72],[20210108,26339.87],[20210109,26339.87],[20210110,26339.87],[20210111,26398.27],[20210112,26422.73],[20210113,26441.24],[20210114,26472.2],[20210115,26308.71],[20210116,26308.71],[20210117,26308.71],[20210118,26337.53],[20210119,26442.88],[20210120,26832.57],[20210121,26756.9],[20210122,26659.45],[20210123,26659.45],[20210124,26659.45],[20210125,26734.62],[20210126,26693.5],[20210127,26143.28],[20210128,26361.67],[20210129,25891.19],[20210130,25891.19],[20210131,25891.19],[20210201,26302.55],[20210202,26795.65],[20210203,26912.03],[20210204,27218.99],[20210205,27384.65],[20210206,27384.65],[20210207,27384.65],[20210208,27500.79],[20210209,27370.79],[20210210,27359.69],[20210211,27368.57],[20210212,27549.96],[20210213,27549.96],[20210214,27549.96],[20210215,27553.92],[20210216,27511.32],[20210217,27639.68],[20210218,27479.63],[20210219,27352.07],[20210220,27352.07],[20210221,27352.07],[20210222,27141.77],[20210223,27041.26],[20210224,27306.49],[20210225,26644.66],[20210226,26629.5],[20210227,26629.5],[20210228,26629.5],[20210301,27338.51],[20210302,27266.23],[20210303,26850.63],[20210304,26485.84],[20210305,27041.25],[20210306,27041.25],[20210307,27041.25],[20210308,27156.05],[20210309,27432.89],[20210310,27622.63],[20210311,27768.16],[20210312,27885.41],[20210313,27885.41],[20210314,27885.41],[20210315,28084.69],[20210316,28076.01],[20210317,28130.97],[20210318,27782.59],[20210319,27758.57],[20210320,27758.57],[20210321,27758.57],[20210322,27847.52],[20210323,27771.29],[20210324,27716.93],[20210325,27804.04],[20210326,28280.85],[20210327,28280.85],[20210328,28280.85],[20210329,28302.85],[20210330,28319.57],[20210331,28460.34],[20210401,28747.27],[20210402,28751.07],[20210403,28751.07],[20210404,28751.07],[20210405,28799.43],[20210406,28990.32],[20210407,28846.54],[20210408,29008.03],[20210409,29168.5],[20210410,29168.5],[20210411,29168.5],[20210412,29172.11],[20210413,29262.37],[20210414,29061.94],[20210415,29306.03],[20210416,29389.34],[20210417,29389.34],[20210418,29389.34],[20210419,29137.86],[20210420,28880.1],[20210421,29171.88],[20210422,28947.64],[20210423,29136.59],[20210424,29136.59],[20210425,29136.59],[20210426,29194.74],[20210427,29203.66],[20210428,29216.11],[20210429,29243.34],[20210430,29160.82],[20210501,29160.82],[20210502,29160.82],[20210503,29217.31],[20210504,29089.6],[20210505,29131.6],[20210506,29134.68],[20210507,29344.32],[20210508,29344.32],[20210509,29344.32],[20210510,28887.75],[20210511,28620.34],[20210512,28210.09],[20210513,28420.49],[20210514,28780.71],[20210515,28780.71],[20210516,28780.71],[20210517,28731.62],[20210518,28394.45],[20210519,28264.11],[20210520,28586.31],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.45],[20210525,28728.67],[20210526,28850.32],[20210527,28958.69],[20210528,29121.12],[20210529,29121.12],[20210530,29121.12],[20210531,29060.3],[20210601,28938.53],[20210602,29044.46],[20210603,28949.39],[20210604,29303.16],[20210605,29303.16],[20210606,29303.16],[20210607,29241.09],[20210608,29216.66],[20210609,29146.57],[20210610,29309.33],[20210611,29503.26],[20210612,29503.26],[20210613,29503.26],[20210614,29577.99],[20210615,29526.48],[20210616,29358.28],[20210617,29758.19],[20210618,29562.12],[20210619,29562.12],[20210620,29562.12],[20210621,29874.97],[20210622,30042.13],[20210623,29958.03],[20210624,30132.11],[20210625,30217.07],[20210626,30217.07],[20210627,30217.07],[20210628,30364.5],[20210629,30459.79],[20210630,30488.84],[20210701,30613.59],[20210702,30938.51],[20210703,30938.51],[20210704,30938.51],[20210705,30910.55],[20210706,30873.85],[20210707,30986.45],[20210708,30679.65],[20210709,30930.95],[20210710,30930.95],[20210711,30930.95],[20210712,31053.28],[20210713,31001.38],[20210714,31072.37],[20210715,30964.92],[20210716,30794.75],[20210717,30794.75],[20210718,30794.75],[20210719,30398.45],[20210720,30787.53],[20210721,31077.23],[20210722,31159.17],[20210723,31494.54],[20210724,31494.54],[20210725,31494.54],[20210726,31512.43],[20210727,31315.11],[20210728,31329.31],[20210729,31308.32],[20210730,31133],[20210731,31133],[20210801,31133],[20210802,31086.25],[20210803,31252.62],[20210804,31227.29],[20210805,31417.55],[20210806,31598.44],[20210807,31598.44],[20210808,31598.44],[20210809,31665.29],[20210810,31794.83],[20210811,31864.57],[20210812,31877.62],[20210813,31860.87],[20210814,31860.87],[20210815,31860.87],[20210816,31870.44],[20210817,31717.39],[20210818,31546.01],[20210819,31572.73],[20210820,31851],[20210821,31851],[20210822,31851],[20210823,32009.64],[20210824,32067.15],[20210825,32152.29],[20210826,31929.34],[20210827,32147.79],[20210828,32147.79],[20210829,32147.79],[20210830,32177.59],[20210831,32084],[20210901,32108],[20210902,32128.63],[20210903,32070.37],[20210904,32070.37],[20210905,32070.37],[20210906,32089.43],[20210907,31979.59],[20210908,32005.42],[20210909,31862.94],[20210910,31658.31],[20210911,31658.31],[20210912,31658.31],[20210913,31799.22],[20210914,31573.21],[20210915,31743.14],[20210916,31902.79],[20210917,31647.83],[20210918,31647.83],[20210919,31647.83],[20210920,31271.22],[20210921,31178.43],[20210922,31437.8],[20210923,31843.36],[20210924,31894.91],[20210925,31894.91],[20210926,31894.91],[20210927,31862.26],[20210928,31311.14],[20210929,31344.93],[20210930,31204.61],[20211001,31388.88],[20211002,31388.88],[20211003,31388.88],[20211004,30991.53],[20211005,31297.79],[20211006,31544.12],[20211007,31839.2],[20211008,31767.44],[20211009,31767.44],[20211010,31767.44],[20211011,31573.97],[20211012,31520.25],[20211013,31600.41],[20211014,32021.77],[20211015,32271],[20211016,32271],[20211017,32271],[20211018,32366.64],[20211019,32465.5],[20211020,32653.71],[20211021,32724.12],[20211022,32717.96],[20211023,32717.96],[20211024,32717.96],[20211025,32864.26],[20211026,32920.57],[20211027,32728.4],[20211028,32962.4],[20211029,32976.18],[20211030,32976.18],[20211031,32976.18],[20211101,33132.81],[20211102,33259.26],[20211103,33508.03],[20211104,33724.48],[20211105,33968.09],[20211106,33968.09],[20211107,33968.09],[20211108,33848.67],[20211109,33800.75],[20211110,33626.77],[20211111,33829.49],[20211112,34135.01],[20211113,34135.01],[20211114,34135.01],[20211115,34216.48],[20211116,34536.23],[20211117,34591.77],[20211118,34548.22],[20211119,34674.46],[20211120,34674.46],[20211121,34674.46],[20211122,34525.92],[20211123,34535.73],[20211124,34724.71],[20211125,34741.68],[20211126,33859.13],[20211127,33859.13],[20211128,33859.13],[20211129,34155.52],[20211130,33386.06],[20211201,33049.03],[20211202,33306.39],[20211203,33221.71],[20211204,33221.71],[20211205,33221.71],[20211206,33529.93],[20211207,34324.29],[20211208,34306.79],[20211209,34109.72],[20211210,34377.94],[20211211,34377.94],[20211212,34377.94],[20211213,34121.03],[20211214,33765.07],[20211215,34259.11],[20211216,33942.76],[20211217,33603.96],[20211218,33603.96],[20211219,33603.96],[20211220,33348.13],[20211221,33830.75],[20211222,34163.6],[20211223,34373.07],[20211224,34372.19],[20211225,34372.19],[20211226,34371.88],[20211227,34615.68],[20211228,34623.97],[20211229,34802.18],[20211230,34704.31],[20211231,34625.87],[20220101,34625.87],[20220102,34625.87],[20220103,34642.97],[20220104,34833.29],[20220105,34116.61],[20220106,33992.43],[20220107,33875.48],[20220108,33875.48],[20220109,33875.48],[20220110,33675.45],[20220111,33942.24],[20220112,33989.6],[20220113,33341.26],[20220114,33278.4],[20220115,33278.4],[20220116,33278.4],[20220117,33324.82],[20220118,32925.06],[20220119,32700.92],[20220120,32385.89],[20220121,31708.31],[20220122,31708.31],[20220123,31708.31],[20220124,31744.46],[20220125,31507.64],[20220126,31471.15],[20220127,31604.8],[20220128,32162.42],[20220129,32162.42],[20220130,32162.42],[20220131,32814.07],[20220201,32883.68],[20220202,32984.19],[20220203,32286.01],[20220204,31923.23],[20220205,31923.23],[20220206,31923.23],[20220207,31979.8],[20220208,32254.88],[20220209,32724.62],[20220210,32289.72],[20220211,31761.33],[20220212,31761.33],[20220213,31761.33],[20220214,31792.56],[20220215,32171.51],[20220216,32130],[20220217,31540.83],[20220218,31293.72],[20220219,31293.72],[20220220,31293.72],[20220221,31247.65],[20220222,30994.5],[20220223,30478.08],[20220224,31188.29],[20220225,31771.29],[20220226,31771.29],[20220227,31771.29],[20220228,31827.21],[20220301,31530.81],[20220302,32117],[20220303,32060.09],[20220304,32091.47],[20220305,32091.47],[20220306,32091.47],[20220307,31287.62],[20220308,30961.45],[20220309,31423.14],[20220310,31141.62],[20220311,31031.97],[20220312,31031.97],[20220313,31031.97],[20220314,30811.38],[20220315,31222.16],[20220316,32005.77],[20220317,32213.04],[20220318,32714.69],[20220319,32714.69],[20220320,32714.69],[20220321,32734.5],[20220322,33125.4],[20220323,32878.27],[20220324,33226.32],[20220325,33351.14],[20220326,33351.14],[20220327,33351.14],[20220328,33644.63],[20220329,33763.64],[20220330,33460.51],[20220331,33079.34],[20220401,33269.11],[20220402,33269.11],[20220403,33269.11],[20220404,33653.77],[20220405,33431.73],[20220406,33125.69],[20220407,33227.14],[20220408,33303.54],[20220409,33303.54],[20220410,33303.54],[20220411,32753.85],[20220412,32742.14],[20220413,33107.98],[20220414,32752.3],[20220415,32749.62],[20220416,32749.62],[20220417,32749.62],[20220418,32744.04],[20220419,33285.66],[20220420,33223],[20220421,32638.18],[20220422,31923.09],[20220423,31923.09],[20220424,31923.09],[20220425,32116.68],[20220426,31616.38],[20220427,31860.97],[20220428,32735.02],[20220429,31727.89],[20220430,31727.89],[20220501,31727.89],[20220502,31749.73],[20220503,31819.65],[20220504,32599.63],[20220505,31620.19],[20220506,31147.37],[20220507,31147.37],[20220508,31147.37],[20220509,30564.52],[20220510,30232.82],[20220511,29822.36],[20220512,30063.18],[20220513,30921.49],[20220514,30921.49],[20220515,30921.49],[20220516,30758.87],[20220517,30970.75],[20220518,30010.39],[20220519,29711.19],[20220520,29659.02],[20220521,29659.02],[20220522,29659.02],[20220523,29826.18],[20220524,29379.75],[20220525,29796.78],[20220526,30090.35],[20220527,30976.11],[20220528,30976.11],[20220529,30976.11],[20220530,31013.44],[20220531,30896.49],[20220601,30731.38],[20220602,31134.08],[20220603,30794.71],[20220604,30794.71],[20220605,30794.71],[20220606,30854.09],[20220607,31203.53],[20220608,30842.81],[20220609,30209.24],[20220610,29694.39],[20220611,29694.39],[20220612,29694.39],[20220613,28832.07],[20220614,28675.53],[20220615,29077.26],[20220616,28281.38],[20220617,28142.18],[20220618,28142.18],[20220619,28142.18],[20220620,28125.58],[20220621,28576.86],[20220622,28624.08],[20220623,28852.66],[20220624,29779.17],[20220625,29779.17],[20220626,29779.17],[20220627,29650.12],[20220628,29205.67],[20220629,29164.19],[20220630,29149.39],[20220701,29361.38],[20220702,29361.38],[20220703,29361.38],[20220704,29353.72],[20220705,29802.59],[20220706,30261.18],[20220707,30688],[20220708,30746.74],[20220709,30746.74],[20220710,30746.74],[20220711,30608.8],[20220712,30475.88],[20220713,30211.14],[20220714,30240.9],[20220715,30627.15],[20220716,30627.15],[20220717,30627.15],[20220718,30337.71],[20220719,30697.65],[20220720,31117.13],[20220721,31433.62],[20220722,31210.22],[20220723,31210.22],[20220724,31210.22],[20220725,31052.21],[20220726,30986.73],[20220727,31594.87],[20220728,32066.95],[20220729,32301.14],[20220730,32301.14],[20220731,32301.14],[20220801,32180.67],[20220802,32059.91],[20220803,32621.95],[20220804,32691.02],[20220805,32569.34],[20220806,32569.34],[20220807,32569.34],[20220808,32688.81],[20220809,32374.13],[20220810,32898.46],[20220811,32792.41],[20220812,33398.44],[20220813,33398.44],[20220814,33398.44],[20220815,33668.07],[20220816,34074.29],[20220817,33731.3],[20220818,33739.24],[20220819,33682.96],[20220820,33682.96],[20220821,33682.96],[20220822,33162.18],[20220823,33238.03],[20220824,33291.85],[20220825,33655.72],[20220826,32646.68],[20220827,32646.68],[20220828,32646.68],[20220829,32391.77],[20220830,31895.07],[20220831,31715.81],[20220901,31692.75],[20220902,31467.73],[20220903,31467.73],[20220904,31467.73],[20220905,31536.18],[20220906,31494.94],[20220907,32076.65],[20220908,32051.46],[20220909,32432.86],[20220910,32432.86],[20220911,32432.86],[20220912,32490.5],[20220913,31252.31],[20220914,31660.85],[20220915,31391.31],[20220916,31117.76],[20220917,31117.76],[20220918,31117.76],[20220919,31175.08],[20220920,30877.03],[20220921,30692.89],[20220922,30395.47],[20220923,30236.22],[20220924,30236.22],[20220925,30236.22],[20220926,30235.54],[20220927,30203.8],[20220928,30892.54],[20220929,29997.32],[20220930,29496.1],[20221001,29496.1],[20221002,29496.1],[20221003,30043.61],[20221004,30640.63],[20221005,30633.22],[20221006,30559.24],[20221007,29930.87],[20221008,29930.87],[20221009,29930.87],[20221010,29907.48],[20221011,29590.61],[20221012,29575.03],[20221013,30017.69],[20221014,29618.33],[20221015,29618.33],[20221016,29618.33],[20221017,30126.06],[20221018,30281.88],[20221019,30218.25],[20221020,29935.77],[20221021,30678.22],[20221022,30678.22],[20221023,30678.22],[20221024,30745.04],[20221025,31183.94],[20221026,30614.67],[20221027,30462.33],[20221028,31249.92],[20221029,31249.92],[20221030,31249.92],[20221031,31267.56],[20221101,31162.91],[20221102,30514.29],[20221103,30540.97],[20221104,30535.9],[20221105,30535.9],[20221106,30535.9],[20221107,30429.2],[20221108,30586.13],[20221109,29978.25],[20221110,31554.41],[20221111,31095.6],[20221112,31095.6],[20221113,31095.6],[20221114,30830.27],[20221115,30880.74],[20221116,30588.21],[20221117,30637.22],[20221118,30662.92],[20221119,30662.92],[20221120,30662.92],[20221121,30872.6],[20221122,31131.8],[20221123,31185.64],[20221124,31117.36],[20221125,31080.95],[20221126,31080.95],[20221127,31080.95],[20221128,30481.82],[20221129,30631.08],[20221130,31388.12],[20221201,31317.41],[20221202,31038.24],[20221203,31038.24],[20221204,31038.24],[20221205,30432.79],[20221206,30156.1],[20221207,30022.24],[20221208,30258.17],[20221209,29997.63],[20221210,29997.63],[20221211,29997.63],[20221212,30320.7],[20221213,30650.5],[20221214,30226],[20221215,29566.28],[20221216,29237.99],[20221217,29237.99],[20221218,29237.99],[20221219,29020.07],[20221220,28964.16],[20221221,29280.99],[20221222,28951.21],[20221223,29038.58],[20221224,29038.58],[20221225,29038.58],[20221226,29039.15],[20221227,28972.74],[20221228,28675.72],[20221229,28999.36],[20221230,28927.76],[20221231,28927.76],[20230101,28927.76],[20230102,28926.86],[20230103,29176.24],[20230104,29245.96],[20230105,28970.65],[20230106,29683.84],[20230107,29683.84],[20230108,29683.84],[20230109,29358.46],[20230110,29450.6],[20230111,29753.01],[20230112,29808.27],[20230113,29831.77],[20230114,29831.77],[20230115,29831.77],[20230116,29866.19],[20230117,29784.02],[20230118,29444.67],[20230119,29186.97],[20230120,29604.8],[20230121,29604.8],[20230122,29604.8],[20230123,29909.65],[20230124,29934.53],[20230125,29832.29],[20230126,30151.36],[20230127,30349.55],[20230128,30349.55],[20230129,30349.55],[20230130,29941.72],[20230131,30415.32],[20230201,30613.6],[20230202,30866.99],[20230203,30742.2],[20230204,30742.2],[20230205,30742.2],[20230206,30907.85],[20230207,31389.59],[20230208,31103.48],[20230209,30753.47],[20230210,30910.34],[20230211,30910.34],[20230212,30910.34],[20230213,31229.03],[20230214,31128.18],[20230215,31394.96],[20230216,31063.6],[20230217,31064.01],[20230218,31064.01],[20230219,31064.01],[20230220,30996.23],[20230221,30419.97],[20230222,30391.68],[20230223,30608.14],[20230224,30410.32],[20230225,30410.32],[20230226,30410.32],[20230227,30516.43],[20230228,30288.11],[20230301,30000.38],[20230302,30354.85],[20230303,30802.15],[20230304,30802.15],[20230305,30802.15],[20230306,30752.88],[20230307,30359.04],[20230308,30613.94],[20230309,30138.94],[20230310,29474.12],[20230311,29474.12],[20230312,29474.12],[20230313,29064.22],[20230314,29442.49],[20230315,29723.92],[20230316,30062.19],[20230317,29784.39],[20230318,29784.39],[20230319,29784.39],[20230320,29724.42],[20230321,29948.59],[20230322,29555.22],[20230323,29343.02],[20230324,29743.43],[20230325,29743.43],[20230326,29743.43],[20230327,29787.48],[20230328,29570.27],[20230329,29925.51],[20230330,30025.9],[20230331,30439.66],[20230401,30439.66],[20230402,30439.66],[20230403,30583.41],[20230404,30343.81],[20230405,30141.84],[20230406,30229.13],[20230407,30228.8],[20230408,30228.8],[20230409,30228.8],[20230410,30234.87],[20230411,30378.77],[20230412,30217.98],[20230413,30274.69],[20230414,30196.96],[20230415,30196.96],[20230416,30196.96],[20230417,30457.21],[20230418,30504.6],[20230419,30552.09],[20230420,30381.31],[20230421,30307.89],[20230422,30307.89],[20230423,30307.89],[20230424,30263.11],[20230425,29790.81],[20230426,29584.38],[20230427,30017.72],[20230428,30407.23],[20230429,30407.23],[20230430,30407.23],[20230501,30418.7],[20230502,30196.99],[20230503,29792.08],[20230504,29524.51],[20230505,30110.55],[20230506,30110.55],[20230507,30110.55],[20230508,30134.32],[20230509,30187.16],[20230510,30346.26],[20230511,30367.69],[20230512,30445.61],[20230513,30445.61],[20230514,30445.61],[20230515,30564.11],[20230516,30382.35],[20230517,30801.07],[20230518,31025.25],[20230519,31198.91],[20230520,31198.91],[20230521,31198.91],[20230522,31173.35],[20230523,30981.56],[20230524,30696.05],[20230525,31009.54],[20230526,31375.12],[20230527,31375.12],[20230528,31375.12],[20230529,31395.59],[20230530,31430.41],[20230531,31413.2],[20230601,31601.86],[20230602,31928.72],[20230603,31928.72],[20230604,31928.72],[20230605,32094.92],[20230606,32212.83],[20230607,32048.79],[20230608,32079.53],[20230609,32049.88],[20230610,32049.88],[20230611,32049.88],[20230612,32336.74],[20230613,32511.72],[20230614,32491.39],[20230615,32766.78],[20230616,32375],[20230617,32375],[20230618,32375],[20230619,32390.14],[20230620,32263.16],[20230621,32104.03],[20230622,31995.02],[20230623,32035.41],[20230624,32035.41],[20230625,32035.41],[20230626,31883.4],[20230627,32062.11],[20230628,32154.27],[20230629,32288.4],[20230630,32790.4],[20230701,32790.4],[20230702,32790.4],[20230703,32783.71],[20230704,32792.74],[20230705,32768.36],[20230706,32455.6],[20230707,32400.92],[20230708,32400.92],[20230709,32400.92],[20230710,32328.18],[20230711,32488.44],[20230712,32608.91],[20230713,32484.54],[20230714,32378.72],[20230715,32378.72],[20230716,32378.72],[20230717,32436.68],[20230718,32611.81],[20230719,32809.72],[20230720,32661.35],[20230721,32836.19],[20230722,32836.19],[20230723,32836.19],[20230724,33002.4],[20230725,33220.85],[20230726,33204.86],[20230727,32930.58],[20230728,33378.22],[20230729,33378.22],[20230730,33378.22],[20230731,33500.34],[20230801,33569.05],[20230802,33140.41],[20230803,33109.39],[20230804,32957.74],[20230805,32957.74],[20230806,32957.74],[20230807,33053.01],[20230808,33035.08],[20230809,32802.58],[20230810,32672.17],[20230811,32628.88],[20230812,32628.88],[20230813,32628.88],[20230814,32967.11],[20230815,32744.99],[20230816,32466.67],[20230817,32244.47],[20230818,32261.06],[20230819,32261.06],[20230820,32261.06],[20230821,32349.2],[20230822,32361.31],[20230823,32845.21],[20230824,32458.91],[20230825,32666.97],[20230826,32666.97],[20230827,32666.97],[20230828,32838.43],[20230829,33286.82],[20230830,33242.04],[20230831,33307.95],[20230901,33478.67],[20230902,33478.67],[20230903,33478.67],[20230904,33530.79],[20230905,33646.26],[20230906,33443.87],[20230907,33395.91],[20230908,33448.8],[20230909,33448.8],[20230910,33448.8],[20230911,33567.86],[20230912,33469.1],[20230913,33385.62],[20230914,33664.7],[20230915,33524.17],[20230916,33524.17],[20230917,33524.17],[20230918,33443.29],[20230919,33224.88],[20230920,33019.71],[20230921,32647.66],[20230922,32507.5],[20230923,32507.5],[20230924,32507.5],[20230925,32650.65],[20230926,32337.6],[20230927,32516.44],[20230928,32684.39],[20230929,32533.06],[20230930,32533.06],[20231001,32533.06],[20231002,32645.9],[20231003,32417.01],[20231004,32483.4],[20231005,32376.22],[20231006,32590.53],[20231007,32590.53],[20231008,32590.53],[20231009,32878.47],[20231010,32971.64],[20231011,33037.11],[20231012,32831.07],[20231013,32925.25],[20231014,32925.25],[20231015,32925.25],[20231016,33142.92],[20231017,33102.94],[20231018,32751.68],[20231019,32458.85],[20231020,31979.43],[20231021,31979.43],[20231022,31979.43],[20231023,31813.9],[20231024,31961.8],[20231025,31688.71],[20231026,31438.97],[20231027,31235.6],[20231028,31235.6],[20231029,31235.6],[20231030,31324.75],[20231031,31544.61],[20231101,31887.51],[20231102,32309.29],[20231103,32525.02],[20231104,32525.02],[20231105,32525.02],[20231106,32464.16],[20231107,32713.55],[20231108,32771.05],[20231109,32505.43],[20231110,32887.05],[20231111,32887.05],[20231112,32887.05],[20231113,32948.82],[20231114,33382.69],[20231115,33134.42],[20231116,33161.67],[20231117,33154.21],[20231118,33154.21],[20231119,33154.21],[20231120,33203.28],[20231121,33106.87],[20231122,33370.48],[20231123,33386.64],[20231124,33377.55],[20231125,33377.55],[20231126,33377.55],[20231127,33235.7],[20231128,33225.4],[20231129,33192.97],[20231130,33461.93],[20231201,33859.08],[20231202,33859.08],[20231203,33859.08],[20231204,33803.3],[20231205,33856.05],[20231206,33889.92],[20231207,34090.37],[20231208,34215.71],[20231209,34215.71],[20231210,34215.71],[20231211,34469.5],[20231212,34476.12],[20231213,34941.08],[20231214,34743.13],[20231215,34669.58],[20231216,34669.58],[20231217,34669.58],[20231218,34874.65],[20231219,34940.47],[20231220,34599.81],[20231221,34722.82],[20231222,34721.67],[20231223,34721.67],[20231224,34721.67],[20231225,34721.81],[20231226,34731.71],[20231227,34762.73],[20231228,34663.82],[20231229,34754.24],[20231230,34754.24],[20231231,34754.24],[20240101,34754.24],[20240102,34819.2],[20240103,34619.41],[20240104,34406.54],[20240105,34510.3],[20240106,34510.3],[20240107,34510.3],[20240108,34856.62],[20240109,34927.49],[20240110,35041.66],[20240111,34968.12],[20240112,35092.12],[20240113,35092.12],[20240114,35092.12],[20240115,35079.6],[20240116,35152.03],[20240117,34979.28],[20240118,35218.71],[20240119,35569.34],[20240120,35569.34],[20240121,35569.34],[20240122,35742.7],[20240123,35884.98],[20240124,35796.07],[20240125,36016.33],[20240126,36076.68],[20240127,36076.68],[20240128,36076.68],[20240129,36469.78],[20240130,36428.52],[20240131,35947.24],[20240201,36302.63],[20240202,36464.05],[20240203,36464.05],[20240204,36464.05],[20240205,36761.15],[20240206,36854.64],[20240207,37002.39],[20240208,37150.31],[20240209,37298.89],[20240210,37298.89],[20240211,37298.89],[20240212,37338.19],[20240213,36805.65],[20240214,37314.1],[20240215,37462.76],[20240216,37244.01],[20240217,37244.01],[20240218,37244.01],[20240219,37222.17],[20240220,36900.58],[20240221,36868.26],[20240222,37426.63],[20240223,37554.11],[20240224,37554.11],[20240225,37554.11],[20240226,37395.77],[20240227,37432.54],[20240228,37526.43],[20240229,37642.51],[20240301,37936.09],[20240302,37936.09],[20240303,37936.09],[20240304,37850.76],[20240305,37512.14],[20240306,37565.81],[20240307,37846.26],[20240308,37609.12],[20240309,37609.12],[20240310,37609.12],[20240311,37539.14],[20240312,37898.63],[20240313,37825.12],[20240314,37744.15],[20240315,37607.62],[20240316,37607.62],[20240317,37607.62],[20240318,37764.02],[20240319,38056.95],[20240320,38407.74],[20240321,38458.62],[20240322,38624.82],[20240323,38624.82],[20240324,38624.82],[20240325,38485.04],[20240326,38361],[20240327,38722.27],[20240328,38837.59],[20240329,38838.14],[20240330,38838.14],[20240331,38838.14],[20240401,38833.64],[20240402,38660.98],[20240403,38543.77],[20240404,37977.75],[20240405,38267.93],[20240406,38267.93],[20240407,38267.93],[20240408,38351.34],[20240409,38281.63],[20240410,37992.31],[20240411,38557.75],[20240412,38370.31],[20240413,38370.31],[20240414,38370.31],[20240415,37949.76],[20240416,37829.4],[20240417,37654.73],[20240418,37413.13],[20240419,37233.98],[20240420,37233.98],[20240421,37233.98],[20240422,37518.59],[20240423,37810.12],[20240424,37839.89],[20240425,37522.41],[20240426,37907.25],[20240427,37907.25],[20240428,37907.25],[20240429,38008.85],[20240430,37519.85],[20240501,37436.2],[20240502,37651.76],[20240503,37924.42],[20240504,37924.42],[20240505,37924.42],[20240506,38110.6],[20240507,38314.55],[20240508,38344.4],[20240509,38473.43],[20240510,38503.96],[20240511,38503.96],[20240512,38503.96],[20240513,38427.22],[20240514,38548.38],[20240515,38829.99],[20240516,38727.76],[20240517,38805.13],[20240518,38805.13],[20240519,38805.13],[20240520,38799.76],[20240521,38841.03],[20240522,38867.59],[20240523,38539.66],[20240524,38721.28],[20240525,38721.28],[20240526,38721.28],[20240527,38732.32],[20240528,38576.24],[20240529,38390.65],[20240530,38308.63],[20240531,38404.84],[20240601,38404.84],[20240602,38404.84],[20240603,38474.16],[20240604,38417],[20240605,38787.31],[20240606,38870.29],[20240607,38746.05],[20240608,38746.05],[20240609,38746.05],[20240610,39266.51],[20240611,39396.4],[20240612,39555.12],[20240613,39550.6],[20240614,39855.58],[20240615,39855.58],[20240616,39855.58],[20240617,40014.06],[20240618,40126.55],[20240619,40083.43],[20240620,40079.79],[20240621,40159.58],[20240622,40159.58],[20240623,40159.58],[20240624,39961.89],[20240625,40067.88],[20240626,40177.17],[20240627,40188.76],[20240628,40088.83],[20240629,40088.83],[20240630,40088.83],[20240701,39948.13],[20240702,40169.69],[20240703,40229.98],[20240704,40176.9],[20240705,40190.52],[20240706,40190.52],[20240707,40190.52],[20240708,40208.24],[20240709,40266.38],[20240710,40531.25],[20240711,40301.32],[20240712,40351.22],[20240713,40351.22],[20240714,40351.22],[20240715,40410.57],[20240716,40730.84],[20240717,40190.18],[20240718,39880.51],[20240719,39712.45],[20240720,39712.45],[20240721,39712.45],[20240722,40031.98],[20240723,40111.96],[20240724,39379.66],[20240725,39143.87],[20240726,39515.02],[20240727,39515.02],[20240728,39515.02],[20240729,39729.28],[20240730,39609.51],[20240731,40052.2],[20240801,39788.22],[20240802,38794.19],[20240803,38794.19],[20240804,38794.19],[20240805,37419.53],[20240806,37798.15],[20240807,37638.22],[20240808,38249.24],[20240809,38511.58],[20240810,38511.58],[20240811,38511.58],[20240812,38482.19],[20240813,38988.74],[20240814,38881.57],[20240815,39316.88],[20240816,39683.2],[20240817,39683.2],[20240818,39683.2],[20240819,39836.06],[20240820,39667.66],[20240821,39720.67],[20240822,39427.48],[20240823,39761.86],[20240824,39761.86],[20240825,39761.86],[20240826,39626.32],[20240827,39621.06],[20240828,39582.67],[20240829,39713.56],[20240830,40035.67],[20240831,40035.67],[20240901,40035.67],[20240902,40095.98],[20240903,39552.76],[20240904,39330.86],[20240905,39080.47],[20240906,38510.14],[20240907,38510.14],[20240908,38510.14],[20240909,38991.25],[20240910,39190.76],[20240911,39454.59],[20240912,39835.18],[20240913,39901.52],[20240914,39901.52],[20240915,39901.52],[20240916,39855.83],[20240917,39850.69],[20240918,39790.05],[20240919,40269.21],[20240920,40188.55],[20240921,40188.55],[20240922,40188.55],[20240923,40420.64],[20240924,40461.13],[20240925,40202.37],[20240926,40502.04],[20240927,40477.82],[20240928,40477.82],[20240929,40477.82],[20240930,40443.15],[20241001,40524.84],[20241002,40564.59],[20241003,40583.74],[20241004,40960.81],[20241005,40960.81],[20241006,40960.81],[20241007,40822],[20241008,41072.39],[20241009,41443.2],[20241010,41515.42],[20241011,41729.1],[20241012,41729.1],[20241013,41729.1],[20241014,42087.87],[20241015,41931.36],[20241016,42057.25],[20241017,42215.32],[20241018,42391.81],[20241019,42391.81],[20241020,42391.81],[20241021,42291.43],[20241022,42322.49],[20241023,42215.74],[20241024,42138.63],[20241025,42044.94],[20241026,42044.94],[20241027,42044.94],[20241028,42159.47],[20241029,42377.56],[20241030,42126.85],[20241031,41279.42],[20241101,41351.17],[20241102,41351.17],[20241103,41351.17],[20241104,41235.45],[20241105,41647.08],[20241106,43378.12],[20241107,43427.64],[20241108,43637.34],[20241109,43637.34],[20241110,43637.34],[20241111,44191.21],[20241112,44302.36],[20241113,44265.6],[20241114,44363.63],[20241115,43664.02],[20241116,43664.02],[20241117,43664.02],[20241118,43824.88],[20241119,43847.31],[20241120,43999.19],[20241121,44428.6],[20241122,45107.95],[20241123,45107.95],[20241124,45107.95],[20241125,44994.57],[20241126,45002.44],[20241127,44810.52],[20241128,44776.07],[20241129,44869.09],[20241130,44869.09],[20241201,44869.09],[20241202,45217.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.432,21€ |
| 2021 | 1.875,58€ |
| 2022 | 1.304,60€ |
| 2023 | 1.731,97€ |
| 2024 | 2.219,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,81% |
| 3 M | 5,59% |
| 6 M | 9,53% |
| lfd. Jahr | 21,78% |
| 1 Jahr | 28,13% |
| 3 Jahre | 20,90% |
| 5 Jahre | 124,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,70% |
| Wertentwicklung seit Auflage | 147,61% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 8,82% |
| NVIDIA CORP | 8,36% |
| Microsoft Corp | 7,76% |
| Broadcom Inc | 5,22% |
| META PLATFORMS INC CLASS A | 5,06% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 43.2207 | 10.209500 |
| 11.2020 - 11.2021 | 30.9575 | 32.230600 |
| 11.2021 - 11.2022 | -30.4427 | -10.667300 |
| 11.2022 - 11.2023 | 32.7579 | 6.936800 |
| 11.2023 - 11.2024 | 28.1316 | 34.819200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,44% | 22,16% | 21,46% | k.A. |
| Sharpe Ratio | 2,22 | 0,15 | 0,77 | k.A. |
| Tracking Error | 8,08% | 11,60% | 11,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,38 | 1,18 | k.A. |
| Treynor Ratio | 23,28 | 2,39 | 14,08 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE INC | 8,82% |
| NVIDIA CORP | 8,36% |
| Microsoft Corp | 7,76% |
| Broadcom Inc | 5,22% |
| META PLATFORMS INC CLASS A | 5,06% |
| AMAZON COM INC | 5,03% |
| Tesla Inc | 3,10% |
| Alphabet Inc Class A | 2,57% |
| COSTCO WHOLESALE CORP | 2,57% |
| Alphabet Inc Class C | 2,48% |
Länderverteilung (04. 12. 2024)
| Australien | 98,37% |
| Niederlande | 0,65% |
| China | 0,53% |
| Großbritannien | 0,39% |
| Kasse | 0,06% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 49,69% |
| Konsumgüter nicht-zyklisch | 19,30% |
| Telekommunikationsdienstleister | 16,37% |
| Gesundheit / Healthcare | 5,89% |
| Industrie / Investitionsgüter | 4,52% |
| Grundstoffe | 1,44% |
| Versorger | 1,40% |
| Energie | 0,60% |
| Finanzen | 0,54% |
| Divers | 0,25% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4922KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.031,23 Mio. EUR |