Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N34W
ISIN: IE00BYVQ9F29
Aktienfonds Large Cap, USA
Aktueller Preis (10. 11. 2025)
14,81 €
-1,93 € / -13,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYVQ9F29","name":"iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)","currency":"EUR"},"ts":[[20201109,7.63],[20201110,7.5],[20201111,7.67],[20201112,7.63],[20201113,7.7],[20201116,7.75],[20201117,7.73],[20201118,7.67],[20201119,7.73],[20201120,7.68],[20201123,7.68],[20201124,7.79],[20201125,7.84],[20201127,7.9],[20201130,7.91],[20201201,8.03],[20201202,8.03],[20201203,8.03],[20201204,8.07],[20201207,8.12],[20201208,8.14],[20201209,7.97],[20201210,7.99],[20201211,7.97],[20201214,8.03],[20201215,8.11],[20201216,8.16],[20201217,8.21],[20201218,8.2],[20201221,8.17],[20201222,8.19],[20201223,8.15],[20201224,8.19],[20201229,8.26],[20201230,8.26],[20201231,8.29],[20210104,8.16],[20210105,8.23],[20210106,8.12],[20210107,8.32],[20210108,8.43],[20210111,8.3],[20210112,8.29],[20210113,8.34],[20210114,8.29],[20210115,8.23],[20210118,8.23],[20210119,8.36],[20210120,8.55],[20210121,8.62],[20210122,8.59],[20210125,8.67],[20210126,8.67],[20210127,8.43],[20210128,8.48],[20210129,8.31],[20210201,8.51],[20210202,8.65],[20210203,8.61],[20210204,8.72],[20210205,8.74],[20210208,8.8],[20210209,8.8],[20210210,8.77],[20210211,8.83],[20210212,8.87],[20210215,8.87],[20210216,8.85],[20210217,8.8],[20210218,8.76],[20210219,8.73],[20210222,8.5],[20210223,8.48],[20210224,8.55],[20210225,8.24],[20210226,8.3],[20210301,8.54],[20210302,8.39],[20210303,8.15],[20210304,8.01],[20210305,8.14],[20210308,7.89],[20210309,8.22],[20210310,8.19],[20210311,8.39],[20210312,8.31],[20210315,8.41],[20210316,8.45],[20210317,8.48],[20210318,8.21],[20210319,8.26],[20210322,8.41],[20210323,8.36],[20210324,8.22],[20210325,8.2],[20210326,8.34],[20210329,8.33],[20210330,8.28],[20210331,8.41],[20210401,8.56],[20210406,8.72],[20210407,8.74],[20210408,8.83],[20210409,8.88],[20210412,8.87],[20210413,8.97],[20210414,8.86],[20210415,9],[20210416,9.01],[20210419,8.92],[20210420,8.86],[20210421,8.94],[20210422,8.83],[20210423,8.94],[20210426,8.99],[20210427,8.95],[20210428,8.91],[20210429,8.95],[20210430,8.89],[20210504,8.68],[20210505,8.66],[20210506,8.73],[20210507,8.8],[20210510,8.57],[20210511,8.57],[20210512,8.34],[20210513,8.41],[20210514,8.59],[20210517,8.54],[20210518,8.48],[20210519,8.5],[20210520,8.66],[20210521,8.6],[20210524,8.75],[20210525,8.76],[20210526,8.79],[20210527,8.76],[20210528,8.78],[20210531,8.78],[20210601,8.76],[20210602,8.77],[20210603,8.68],[20210604,8.83],[20210607,8.85],[20210608,8.86],[20210609,8.86],[20210610,8.95],[20210611,8.98],[20210614,9.06],[20210615,9],[20210616,8.97],[20210617,9.09],[20210618,9.01],[20210621,9.07],[20210622,9.16],[20210623,9.16],[20210624,9.22],[20210625,9.21],[20210628,9.32],[20210629,9.35],[20210630,9.34],[20210701,9.35],[20210702,9.45],[20210705,9.45],[20210706,9.49],[20210707,9.51],[20210708,9.45],[20210709,9.52],[20210712,9.55],[20210713,9.55],[20210714,9.56],[20210715,9.49],[20210716,9.42],[20210719,9.34],[20210720,9.45],[20210721,9.52],[20210722,9.59],[20210723,9.7],[20210726,9.71],[20210727,9.6],[20210728,9.64],[20210729,9.65],[20210730,9.6],[20210802,9.6],[20210803,9.66],[20210804,9.67],[20210805,9.74],[20210806,9.69],[20210809,9.71],[20210810,9.66],[20210811,9.64],[20210812,9.68],[20210813,9.71],[20210816,9.71],[20210817,9.62],[20210818,9.53],[20210819,9.58],[20210820,9.68],[20210823,9.82],[20210824,9.85],[20210825,9.86],[20210826,9.8],[20210827,9.9],[20210831,10],[20210901,10.01],[20210902,10.01],[20210903,10.04],[20210906,10.04],[20210907,10.05],[20210908,10.02],[20210909,9.98],[20210910,9.9],[20210913,9.9],[20210914,9.87],[20210915,9.94],[20210916,9.95],[20210917,9.83],[20210920,9.63],[20210921,9.64],[20210922,9.73],[20210923,9.82],[20210924,9.83],[20210927,9.75],[20210928,9.47],[20210929,9.45],[20210930,9.41],[20211001,9.48],[20211004,9.27],[20211005,9.4],[20211006,9.46],[20211007,9.54],[20211008,9.49],[20211011,9.43],[20211012,9.39],[20211013,9.46],[20211014,9.64],[20211015,9.7],[20211018,9.8],[20211019,9.87],[20211020,9.85],[20211021,9.92],[20211022,9.83],[20211025,9.93],[20211026,9.96],[20211027,9.99],[20211028,10.1],[20211029,10.15],[20211101,10.18],[20211102,10.23],[20211103,10.33],[20211104,10.47],[20211105,10.47],[20211108,10.46],[20211109,10.38],[20211110,10.23],[20211111,10.27],[20211112,10.37],[20211115,10.37],[20211116,10.45],[20211117,10.45],[20211118,10.56],[20211119,10.62],[20211122,10.5],[20211123,10.45],[20211124,10.49],[20211125,10.49],[20211126,10.26],[20211129,10.51],[20211130,10.33],[20211201,10.17],[20211202,10.24],[20211203,10.06],[20211206,10.14],[20211207,10.45],[20211208,10.49],[20211209,10.33],[20211210,10.45],[20211213,10.29],[20211214,10.18],[20211215,10.42],[20211216,10.15],[20211217,10.11],[20211220,10],[20211221,10.23],[20211222,10.35],[20211223,10.43],[20211224,10.43],[20211229,10.54],[20211230,10.5],[20211231,10.43],[20220104,10.41],[20220105,10.08],[20220106,10.07],[20220107,9.96],[20220110,9.98],[20220111,10.12],[20220112,10.16],[20220113,9.9],[20220114,9.97],[20220117,9.97],[20220118,9.72],[20220119,9.61],[20220120,9.48],[20220121,9.22],[20220124,9.26],[20220125,9.03],[20220126,9.05],[20220127,8.93],[20220128,9.23],[20220131,9.54],[20220201,9.59],[20220202,9.67],[20220203,9.26],[20220204,9.39],[20220207,9.31],[20220208,9.42],[20220209,9.61],[20220210,9.39],[20220211,9.11],[20220214,9.12],[20220215,9.34],[20220216,9.33],[20220217,9.06],[20220218,8.95],[20220221,8.95],[20220222,8.86],[20220223,8.63],[20220224,8.93],[20220225,9.07],[20220228,9.1],[20220301,8.95],[20220302,9.1],[20220303,8.96],[20220304,8.83],[20220307,8.49],[20220308,8.46],[20220309,8.76],[20220310,8.67],[20220311,8.48],[20220314,8.31],[20220315,8.58],[20220316,8.9],[20220317,9],[20220318,9.2],[20220321,9.17],[20220322,9.35],[20220323,9.22],[20220324,9.42],[20220325,9.42],[20220328,9.57],[20220329,9.72],[20220330,9.61],[20220331,9.47],[20220401,9.48],[20220404,9.67],[20220405,9.45],[20220406,9.24],[20220407,9.26],[20220408,9.13],[20220411,8.91],[20220412,8.88],[20220413,9.06],[20220414,8.84],[20220419,9.05],[20220420,8.91],[20220421,8.73],[20220422,8.49],[20220425,8.6],[20220426,8.25],[20220427,8.24],[20220428,8.55],[20220429,8.14],[20220503,8.29],[20220504,8.57],[20220505,8.14],[20220506,8.04],[20220509,7.72],[20220510,7.82],[20220511,7.58],[20220512,7.56],[20220513,7.85],[20220516,7.75],[20220517,7.96],[20220518,7.55],[20220519,7.52],[20220520,7.49],[20220523,7.62],[20220524,7.46],[20220525,7.56],[20220526,7.77],[20220527,8.02],[20220530,8.02],[20220531,8],[20220601,7.94],[20220606,7.97],[20220607,8.04],[20220608,7.98],[20220609,7.76],[20220610,7.47],[20220613,7.12],[20220614,7.13],[20220615,7.32],[20220616,7.01],[20220617,7.1],[20220620,7.1],[20220621,7.28],[20220622,7.27],[20220623,7.38],[20220624,7.64],[20220627,7.57],[20220628,7.33],[20220629,7.35],[20220630,7.25],[20220701,7.3],[20220704,7.3],[20220705,7.42],[20220706,7.47],[20220707,7.64],[20220708,7.65],[20220711,7.47],[20220712,7.4],[20220713,7.39],[20220714,7.41],[20220715,7.55],[20220718,7.48],[20220719,7.72],[20220720,7.84],[20220721,7.96],[20220722,7.81],[20220725,7.77],[20220726,7.61],[20220727,7.94],[20220728,8.02],[20220729,8.16],[20220801,8.16],[20220802,8.13],[20220803,8.35],[20220804,8.39],[20220805,8.32],[20220808,8.29],[20220809,8.2],[20220810,8.43],[20220811,8.37],[20220812,8.55],[20220815,8.61],[20220816,8.59],[20220817,8.49],[20220818,8.51],[20220819,8.34],[20220822,8.11],[20220823,8.1],[20220824,8.12],[20220825,8.27],[20220826,7.92],[20220830,7.75],[20220831,7.7],[20220901,7.7],[20220902,7.59],[20220905,7.59],[20220906,7.53],[20220907,7.69],[20220908,7.73],[20220909,7.9],[20220912,7.99],[20220913,7.55],[20220914,7.61],[20220915,7.48],[20220916,7.44],[20220920,7.43],[20220921,7.29],[20220922,7.2],[20220923,7.07],[20220926,7.03],[20220927,7.04],[20220928,7.19],[20220929,6.98],[20220930,6.86],[20221003,7.02],[20221004,7.24],[20221005,7.23],[20221006,7.18],[20221007,6.9],[20221010,6.83],[20221011,6.74],[20221012,6.74],[20221013,6.89],[20221014,6.68],[20221017,6.91],[20221018,6.96],[20221019,6.93],[20221020,6.9],[20221021,7.06],[20221024,7.13],[20221025,7.27],[20221026,7.11],[20221027,6.98],[20221028,7.2],[20221031,7.11],[20221101,7.04],[20221102,6.8],[20221103,6.65],[20221104,6.76],[20221107,6.84],[20221108,6.89],[20221109,6.72],[20221110,7.21],[20221111,7.33],[20221114,7.27],[20221115,7.37],[20221116,7.27],[20221117,7.25],[20221118,7.25],[20221121,7.18],[20221122,7.28],[20221123,7.34],[20221124,7.34],[20221125,7.29],[20221128,7.19],[20221129,7.14],[20221130,7.46],[20221201,7.46],[20221202,7.43],[20221205,7.3],[20221206,7.16],[20221207,7.12],[20221208,7.21],[20221209,7.16],[20221212,7.25],[20221213,7.32],[20221214,7.27],[20221215,7.03],[20221216,6.97],[20221219,6.87],[20221220,6.86],[20221221,6.96],[20221222,6.79],[20221223,6.81],[20221228,6.62],[20221229,6.79],[20221230,6.78],[20230103,6.73],[20230104,6.76],[20230105,6.65],[20230106,6.84],[20230109,6.88],[20230110,6.94],[20230111,7.06],[20230112,7.09],[20230113,7.14],[20230116,7.14],[20230117,7.15],[20230118,7.06],[20230119,6.99],[20230120,7.18],[20230123,7.34],[20230124,7.32],[20230125,7.3],[20230126,7.44],[20230127,7.51],[20230130,7.36],[20230131,7.47],[20230201,7.63],[20230202,7.9],[20230203,7.76],[20230206,7.69],[20230207,7.85],[20230208,7.71],[20230209,7.63],[20230210,7.59],[20230213,7.71],[20230214,7.76],[20230215,7.83],[20230216,7.67],[20230217,7.62],[20230220,7.62],[20230221,7.43],[20230222,7.43],[20230223,7.5],[20230224,7.37],[20230227,7.43],[20230228,7.42],[20230301,7.35],[20230302,7.42],[20230303,7.57],[20230306,7.57],[20230307,7.48],[20230308,7.52],[20230309,7.38],[20230310,7.28],[20230313,7.34],[20230314,7.51],[20230315,7.54],[20230316,7.74],[20230317,7.7],[20230320,7.73],[20230321,7.84],[20230322,7.73],[20230323,7.83],[20230324,7.85],[20230327,7.79],[20230328,7.75],[20230329,7.9],[20230330,7.96],[20230331,8.1],[20230403,8.08],[20230404,8.05],[20230405,7.97],[20230406,8.02],[20230411,7.96],[20230412,7.89],[20230413,8.05],[20230414,8.03],[20230417,8.03],[20230418,8.04],[20230419,8.03],[20230420,7.97],[20230421,7.98],[20230424,7.96],[20230425,7.81],[20230426,7.86],[20230427,8.07],[20230428,8.12],[20230502,8.04],[20230503,7.99],[20230504,7.96],[20230505,8.13],[20230509,8.09],[20230510,8.18],[20230511,8.21],[20230512,8.18],[20230515,8.22],[20230516,8.23],[20230517,8.34],[20230518,8.49],[20230519,8.47],[20230522,8.5],[20230523,8.39],[20230524,8.34],[20230525,8.55],[20230526,8.78],[20230530,8.82],[20230531,8.75],[20230601,8.87],[20230602,8.93],[20230605,8.94],[20230606,8.94],[20230607,8.78],[20230608,8.89],[20230609,8.91],[20230612,9.07],[20230613,9.14],[20230614,9.2],[20230615,9.31],[20230616,9.24],[20230620,9.23],[20230621,9.11],[20230622,9.22],[20230623,9.13],[20230626,9],[20230627,9.16],[20230628,9.17],[20230629,9.15],[20230630,9.3],[20230703,9.32],[20230705,9.31],[20230706,9.24],[20230707,9.21],[20230710,9.21],[20230711,9.26],[20230712,9.37],[20230713,9.52],[20230714,9.52],[20230717,9.6],[20230718,9.68],[20230719,9.67],[20230720,9.45],[20230721,9.43],[20230724,9.44],[20230725,9.51],[20230726,9.47],[20230727,9.45],[20230731,9.63],[20230801,9.6],[20230802,9.39],[20230803,9.37],[20230804,9.33],[20230807,9.41],[20230808,9.33],[20230809,9.22],[20230810,9.24],[20230811,9.18],[20230814,9.28],[20230815,9.18],[20230816,9.08],[20230817,8.98],[20230818,8.97],[20230821,9.12],[20230822,9.1],[20230823,9.25],[20230824,9.04],[20230825,9.12],[20230829,9.39],[20230830,9.44],[20230831,9.46],[20230901,9.45],[20230905,9.46],[20230906,9.38],[20230907,9.31],[20230908,9.32],[20230911,9.43],[20230912,9.33],[20230913,9.36],[20230914,9.44],[20230915,9.27],[20230918,9.28],[20230919,9.26],[20230920,9.13],[20230921,8.95],[20230922,8.96],[20230925,9],[20230926,8.86],[20230927,8.88],[20230928,8.95],[20230929,8.96],[20231002,9.03],[20231003,8.87],[20231004,8.99],[20231005,8.96],[20231006,9.11],[20231009,9.16],[20231010,9.21],[20231011,9.27],[20231012,9.24],[20231013,9.12],[20231016,9.23],[20231017,9.2],[20231018,9.07],[20231019,8.99],[20231020,8.85],[20231023,8.88],[20231024,8.97],[20231025,8.75],[20231026,8.58],[20231027,8.62],[20231030,8.72],[20231031,8.76],[20231101,8.92],[20231102,9.07],[20231103,9.17],[20231106,9.21],[20231107,9.29],[20231108,9.3],[20231109,9.22],[20231110,9.43],[20231113,9.4],[20231114,9.6],[20231115,9.6],[20231116,9.61],[20231117,9.61],[20231120,9.72],[20231121,9.67],[20231122,9.71],[20231124,9.7],[20231127,9.68],[20231128,9.71],[20231129,9.7],[20231130,9.67],[20231201,9.7],[20231204,9.61],[20231205,9.63],[20231206,9.57],[20231207,9.72],[20231208,9.75],[20231211,9.84],[20231212,9.92],[20231213,10.05],[20231214,10.02],[20231215,10.07],[20231218,10.14],[20231219,10.19],[20231220,10.03],[20231221,10.15],[20231222,10.17],[20231227,10.24],[20231228,10.23],[20231229,10.19],[20240102,10.01],[20240103,9.91],[20240104,9.85],[20240105,9.87],[20240108,10.08],[20240109,10.1],[20240110,10.16],[20240111,10.18],[20240112,10.19],[20240116,10.19],[20240117,10.13],[20240118,10.28],[20240119,10.48],[20240122,10.49],[20240123,10.54],[20240124,10.6],[20240125,10.61],[20240126,10.55],[20240129,10.66],[20240130,10.58],[20240131,10.37],[20240201,10.5],[20240202,10.68],[20240205,10.66],[20240206,10.63],[20240207,10.74],[20240208,10.76],[20240209,10.87],[20240212,10.82],[20240213,10.65],[20240214,10.78],[20240215,10.8],[20240216,10.7],[20240220,10.61],[20240221,10.57],[20240222,10.89],[20240223,10.85],[20240226,10.85],[20240227,10.87],[20240228,10.81],[20240229,10.92],[20240301,11.07],[20240304,11.02],[20240305,10.83],[20240306,10.9],[20240307,11.06],[20240308,10.9],[20240311,10.86],[20240312,11.02],[20240313,10.92],[20240314,10.89],[20240315,10.77],[20240318,10.87],[20240319,10.9],[20240320,11.03],[20240321,11.07],[20240322,11.09],[20240325,11.05],[20240326,11.01],[20240327,11.05],[20240328,11.03],[20240402,10.95],[20240403,10.98],[20240404,10.81],[20240405,10.94],[20240408,10.94],[20240409,10.98],[20240410,10.88],[20240411,11.06],[20240412,10.87],[20240415,10.69],[20240416,10.69],[20240417,10.56],[20240418,10.5],[20240419,10.28],[20240422,10.38],[20240423,10.54],[20240424,10.57],[20240425,10.51],[20240426,10.69],[20240429,10.73],[20240430,10.52],[20240501,10.44],[20240502,10.58],[20240503,10.79],[20240507,10.91],[20240508,10.9],[20240509,10.92],[20240510,10.95],[20240513,10.97],[20240514,11.04],[20240515,11.21],[20240516,11.18],[20240517,11.17],[20240520,11.25],[20240521,11.27],[20240522,11.27],[20240523,11.22],[20240524,11.33],[20240528,11.36],[20240529,11.28],[20240530,11.16],[20240531,11.16],[20240603,11.2],[20240604,11.23],[20240605,11.46],[20240606,11.45],[20240607,11.44],[20240610,11.49],[20240611,11.57],[20240612,11.72],[20240613,11.79],[20240614,11.84],[20240617,11.99],[20240618,11.99],[20240620,11.89],[20240621,11.86],[20240624,11.73],[20240625,11.86],[20240626,11.89],[20240627,11.91],[20240628,11.85],[20240701,11.93],[20240702,12.04],[20240703,12.15],[20240705,12.27],[20240708,12.3],[20240709,12.3],[20240710,12.44],[20240711,12.16],[20240712,12.23],[20240715,12.26],[20240716,12.27],[20240717,11.91],[20240718,11.85],[20240719,11.74],[20240722,11.92],[20240723,11.88],[20240724,11.45],[20240725,11.33],[20240726,11.44],[20240729,11.46],[20240730,11.31],[20240731,11.64],[20240801,11.36],[20240802,11.09],[20240805,10.77],[20240806,10.87],[20240807,10.75],[20240808,11.07],[20240809,11.13],[20240812,11.15],[20240813,11.42],[20240814,11.43],[20240815,11.7],[20240816,11.72],[20240819,11.86],[20240820,11.83],[20240821,11.89],[20240822,11.7],[20240823,11.83],[20240827,11.75],[20240828,11.61],[20240829,11.6],[20240830,11.74],[20240903,11.37],[20240904,11.35],[20240905,11.35],[20240906,11.05],[20240909,11.19],[20240910,11.29],[20240911,11.54],[20240912,11.65],[20240913,11.7],[20240916,11.65],[20240917,11.65],[20240918,11.6],[20240919,11.89],[20240920,11.86],[20240923,11.9],[20240924,11.95],[20240925,11.97],[20240926,12.05],[20240927,11.99],[20240930,12.02],[20241001,11.84],[20241002,11.86],[20241003,11.86],[20241004,12],[20241007,11.86],[20241008,12.05],[20241009,12.14],[20241010,12.12],[20241011,12.14],[20241014,12.24],[20241015,12.07],[20241016,12.08],[20241017,12.09],[20241018,12.17],[20241021,12.19],[20241022,12.21],[20241023,12.01],[20241024,12.11],[20241025,12.19],[20241028,12.18],[20241029,12.31],[20241030,12.2],[20241031,11.9],[20241101,11.98],[20241104,11.94],[20241105,12.1],[20241106,12.43],[20241107,12.62],[20241108,12.63],[20241111,12.63],[20241112,12.61],[20241113,12.59],[20241114,12.5],[20241115,12.19],[20241118,12.28],[20241119,12.37],[20241120,12.36],[20241121,12.41],[20241122,12.43],[20241125,12.45],[20241126,12.52],[20241127,12.41],[20241129,12.52],[20241202,12.66],[20241203,12.7],[20241204,12.85],[20241205,12.81],[20241206,12.93],[20241209,12.82],[20241210,12.78],[20241211,13.01],[20241212,12.92],[20241213,13.02],[20241216,13.21],[20241217,13.15],[20241218,12.68],[20241219,12.61],[20241220,12.72],[20241223,12.85],[20241224,13.02],[20241227,12.83],[20241230,12.66],[20241231,12.55],[20250102,12.52],[20250103,12.74],[20250106,12.88],[20250107,12.64],[20250108,12.65],[20250110,12.44],[20250113,12.4],[20250114,12.39],[20250115,12.68],[20250116,12.59],[20250117,12.8],[20250121,12.87],[20250122,13.04],[20250123,13.07],[20250124,12.99],[20250127,12.61],[20250128,12.81],[20250129,12.77],[20250130,12.83],[20250131,12.81],[20250203,12.7],[20250204,12.86],[20250205,12.92],[20250206,12.99],[20250207,12.82],[20250210,12.98],[20250211,12.94],[20250212,12.95],[20250213,13.13],[20250214,13.18],[20250218,13.21],[20250219,13.22],[20250220,13.15],[20250221,12.89],[20250224,12.73],[20250225,12.57],[20250226,12.6],[20250227,12.25],[20250228,12.45],[20250303,12.17],[20250304,12.13],[20250305,12.29],[20250306,11.96],[20250307,12.05],[20250310,11.61],[20250311,11.58],[20250312,11.71],[20250313,11.49],[20250314,11.77],[20250317,11.84],[20250318,11.64],[20250319,11.79],[20250320,11.76],[20250321,11.8],[20250324,12.06],[20250325,12.12],[20250326,11.9],[20250327,11.83],[20250328,11.51],[20250331,11.51],[20250401,11.6],[20250402,11.69],[20250403,11.07],[20250404,10.41],[20250407,10.42],[20250408,10.22],[20250409,11.42],[20250410,10.94],[20250411,11.15],[20250414,11.21],[20250415,11.23],[20250416,10.88],[20250417,10.88],[20250422,10.89],[20250423,11.14],[20250424,11.45],[20250425,11.58],[20250428,11.57],[20250429,11.64],[20250430,11.65],[20250501,11.79],[20250502,11.97],[20250506,11.78],[20250507,11.83],[20250508,11.95],[20250509,11.94],[20250512,12.44],[20250513,12.64],[20250514,12.71],[20250515,12.72],[20250516,12.78],[20250519,12.79],[20250520,12.74],[20250521,12.56],[20250522,12.58],[20250523,12.46],[20250527,12.76],[20250528,12.7],[20250529,12.72],[20250530,12.71],[20250602,12.8],[20250603,12.9],[20250604,12.93],[20250605,12.83],[20250606,12.96],[20250609,12.98],[20250610,13.06],[20250611,13.01],[20250612,13.04],[20250613,12.87],[20250616,13.05],[20250617,12.92],[20250618,12.92],[20250620,12.87],[20250623,13],[20250624,13.19],[20250625,13.22],[20250626,13.33],[20250627,13.38],[20250630,13.46],[20250701,13.34],[20250702,13.44],[20250703,13.57],[20250707,13.46],[20250708,13.47],[20250709,13.57],[20250710,13.54],[20250711,13.51],[20250714,13.56],[20250715,13.58],[20250716,13.59],[20250717,13.69],[20250718,13.68],[20250721,13.74],[20250722,13.67],[20250723,13.73],[20250724,13.76],[20250725,13.79],[20250728,13.84],[20250729,13.82],[20250730,13.84],[20250731,13.76],[20250801,13.5],[20250804,13.75],[20250805,13.65],[20250806,13.82],[20250807,13.86],[20250808,13.99],[20250811,13.94],[20250812,14.12],[20250813,14.12],[20250814,14.11],[20250815,14.04],[20250818,14.04],[20250819,13.85],[20250820,13.77],[20250821,13.71],[20250822,13.91],[20250826,13.93],[20250827,13.95],[20250828,14.03],[20250829,13.86],[20250902,13.75],[20250903,13.85],[20250904,13.98],[20250905,13.99],[20250908,14.06],[20250909,14.1],[20250910,14.11],[20250911,14.19],[20250912,14.25],[20250915,14.37],[20250916,14.35],[20250917,14.32],[20250918,14.46],[20250919,14.56],[20250922,14.64],[20250923,14.53],[20250924,14.48],[20250925,14.41],[20250926,14.48],[20250929,14.54],[20250930,14.58],[20251001,14.65],[20251002,14.7],[20251003,14.64],[20251006,14.75],[20251007,14.67],[20251008,14.84],[20251009,14.82],[20251010,14.3],[20251013,14.61],[20251014,14.51],[20251015,14.6],[20251016,14.55],[20251017,14.64],[20251020,14.83],[20251021,14.83],[20251022,14.68],[20251023,14.8],[20251024,14.96],[20251027,15.23],[20251028,15.34],[20251029,15.4],[20251030,15.17],[20251031,15.25],[20251103,15.31],[20251104,14.99],[20251105,15.1],[20251106,14.81]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201108,2999.39],[20201109,3037.95],[20201110,3036.07],[20201111,3064],[20201112,3039.93],[20201113,3067.24],[20201114,3067.24],[20201115,3067.24],[20201116,3097.49],[20201117,3077.18],[20201118,3056.21],[20201119,3071.01],[20201120,3053.34],[20201121,3053.34],[20201122,3053.34],[20201123,3066.37],[20201124,3114.6],[20201125,3108.35],[20201126,3109.34],[20201127,3112.52],[20201128,3112.52],[20201129,3112.52],[20201130,3087.56],[20201201,3114.09],[20201202,3095.92],[20201203,3079.63],[20201204,3104.27],[20201205,3104.27],[20201206,3104.27],[20201207,3109.25],[20201208,3120],[20201209,3105.79],[20201210,3095.38],[20201211,3087.79],[20201212,3087.79],[20201213,3087.79],[20201214,3076.11],[20201215,3106.79],[20201216,3106.42],[20201217,3113],[20201218,3106.63],[20201219,3106.63],[20201220,3106.63],[20201221,3110.51],[20201222,3099.41],[20201223,3115.46],[20201224,3117.48],[20201225,3117.48],[20201226,3117.48],[20201227,3117.48],[20201228,3122.2],[20201229,3113.12],[20201230,3110.8],[20201231,3126.32],[20210101,3126.32],[20210102,3126.32],[20210103,3126.32],[20210104,3089.16],[20210105,3106.75],[20210106,3115.06],[20210107,3172.49],[20210108,3198.94],[20210109,3198.94],[20210110,3198.94],[20210111,3206.33],[20210112,3209.75],[20210113,3212.17],[20210114,3216.89],[20210115,3196.63],[20210116,3196.63],[20210117,3196.63],[20210118,3200.23],[20210119,3212.74],[20210120,3259.37],[20210121,3250.66],[20210122,3238.67],[20210123,3238.67],[20210124,3238.67],[20210125,3247.75],[20210126,3242.82],[20210127,3176.43],[20210128,3202.01],[20210129,3145.37],[20210130,3145.37],[20210131,3145.37],[20210201,3194.08],[20210202,3253.82],[20210203,3268.41],[20210204,3305.4],[20210205,3325.48],[20210206,3325.48],[20210207,3325.48],[20210208,3339.78],[20210209,3324],[20210210,3322.82],[20210211,3323.97],[20210212,3346.03],[20210213,3346.03],[20210214,3346.03],[20210215,3346.55],[20210216,3341.92],[20210217,3357.39],[20210218,3337.68],[20210219,3322.62],[20210220,3322.62],[20210221,3322.62],[20210222,3297.47],[20210223,3284.84],[20210224,3316.93],[20210225,3237.78],[20210226,3234.89],[20210227,3234.89],[20210228,3234.89],[20210301,3320.51],[20210302,3312.58],[20210303,3263.06],[20210304,3218.86],[20210305,3285.05],[20210306,3285.05],[20210307,3285.05],[20210308,3299.99],[20210309,3332.8],[20210310,3356.11],[20210311,3373.5],[20210312,3388.47],[20210313,3388.47],[20210314,3388.47],[20210315,3412.38],[20210316,3411.24],[20210317,3417.89],[20210318,3376.14],[20210319,3373.1],[20210320,3373.1],[20210321,3373.1],[20210322,3383.3],[20210323,3373.78],[20210324,3367.14],[20210325,3377.42],[20210326,3435.59],[20210327,3435.59],[20210328,3435.59],[20210329,3438.29],[20210330,3440.67],[20210331,3458],[20210401,3492.87],[20210402,3493.35],[20210403,3493.35],[20210404,3493.35],[20210405,3498.7],[20210406,3522.55],[20210407,3505.02],[20210408,3523.25],[20210409,3542.42],[20210410,3542.42],[20210411,3542.42],[20210412,3542.62],[20210413,3553.35],[20210414,3529.58],[20210415,3558.45],[20210416,3568.64],[20210417,3568.64],[20210418,3568.64],[20210419,3538.22],[20210420,3506.82],[20210421,3541.97],[20210422,3515.46],[20210423,3538.34],[20210424,3538.34],[20210425,3538.34],[20210426,3545.37],[20210427,3546.59],[20210428,3548.15],[20210429,3551.63],[20210430,3541.74],[20210501,3541.74],[20210502,3541.74],[20210503,3548.38],[20210504,3533.3],[20210505,3538.62],[20210506,3538.86],[20210507,3564.5],[20210508,3564.5],[20210509,3564.5],[20210510,3509.5],[20210511,3476.31],[20210512,3426.95],[20210513,3452.86],[20210514,3495.69],[20210515,3495.69],[20210516,3495.69],[20210517,3489.96],[20210518,3449.2],[20210519,3432.97],[20210520,3471.81],[20210521,3483.4],[20210522,3483.4],[20210523,3483.4],[20210524,3497.32],[20210525,3489.29],[20210526,3504.03],[20210527,3517.63],[20210528,3537.3],[20210529,3537.3],[20210530,3537.3],[20210531,3529.63],[20210601,3515.52],[20210602,3528.38],[20210603,3516.89],[20210604,3559.59],[20210605,3559.59],[20210606,3559.59],[20210607,3552.17],[20210608,3549.07],[20210609,3540.5],[20210610,3559.93],[20210611,3583.39],[20210612,3583.39],[20210613,3583.39],[20210614,3592.2],[20210615,3586.16],[20210616,3565.74],[20210617,3613.69],[20210618,3589.62],[20210619,3589.62],[20210620,3589.62],[20210621,3627.31],[20210622,3647.43],[20210623,3637.17],[20210624,3658.73],[20210625,3669.08],[20210626,3669.08],[20210627,3669.08],[20210628,3686.81],[20210629,3698.31],[20210630,3701.97],[20210701,3717.36],[20210702,3756.5],[20210703,3756.5],[20210704,3756.5],[20210705,3753.05],[20210706,3748.12],[20210707,3761.51],[20210708,3724.23],[20210709,3754.77],[20210710,3754.77],[20210711,3754.77],[20210712,3770.15],[20210713,3763.91],[20210714,3772.3],[20210715,3759.21],[20210716,3738.53],[20210717,3738.53],[20210718,3738.53],[20210719,3690.25],[20210720,3737.21],[20210721,3772.84],[20210722,3782.59],[20210723,3822.99],[20210724,3822.99],[20210725,3822.99],[20210726,3825.47],[20210727,3801.63],[20210728,3803.31],[20210729,3801.17],[20210730,3780.04],[20210731,3780.04],[20210801,3780.04],[20210802,3774.51],[20210803,3794.53],[20210804,3791.9],[20210805,3814.78],[20210806,3836.89],[20210807,3836.89],[20210808,3836.89],[20210809,3845.27],[20210810,3861.25],[20210811,3869.64],[20210812,3871.03],[20210813,3869.01],[20210814,3869.01],[20210815,3869.01],[20210816,3869.88],[20210817,3851.23],[20210818,3830.71],[20210819,3833.24],[20210820,3866.64],[20210821,3866.64],[20210822,3866.64],[20210823,3886.08],[20210824,3893.22],[20210825,3903.82],[20210826,3876.97],[20210827,3903.27],[20210828,3903.27],[20210829,3903.27],[20210830,3906.58],[20210831,3895.73],[20210901,3898.6],[20210902,3901.11],[20210903,3893.76],[20210904,3893.76],[20210905,3893.76],[20210906,3896.24],[20210907,3883],[20210908,3885.86],[20210909,3869],[20210910,3844.21],[20210911,3844.21],[20210912,3844.21],[20210913,3861.5],[20210914,3833.99],[20210915,3854.29],[20210916,3873.83],[20210917,3843.12],[20210918,3843.12],[20210919,3843.12],[20210920,3797.23],[20210921,3785.98],[20210922,3817.22],[20210923,3866.76],[20210924,3873.22],[20210925,3873.22],[20210926,3873.22],[20210927,3870],[20210928,3803.3],[20210929,3806.99],[20210930,3790.18],[20211001,3811.99],[20211002,3811.99],[20211003,3811.99],[20211004,3764.36],[20211005,3801.32],[20211006,3830.78],[20211007,3866.84],[20211008,3858.57],[20211009,3858.57],[20211010,3858.57],[20211011,3835.29],[20211012,3828.35],[20211013,3837.62],[20211014,3888.56],[20211015,3919.04],[20211016,3919.04],[20211017,3919.04],[20211018,3930.52],[20211019,3942.51],[20211020,3965.68],[20211021,3973.87],[20211022,3973.43],[20211023,3973.43],[20211024,3973.43],[20211025,3991.52],[20211026,3998.2],[20211027,3975.14],[20211028,4003.25],[20211029,4005.08],[20211030,4005.08],[20211031,4005.08],[20211101,4024.39],[20211102,4040.02],[20211103,4070.13],[20211104,4096.56],[20211105,4126.2],[20211106,4126.2],[20211107,4126.2],[20211108,4111.65],[20211109,4105.57],[20211110,4084.7],[20211111,4109.05],[20211112,4146.12],[20211113,4146.12],[20211114,4146.12],[20211115,4156.31],[20211116,4195.06],[20211117,4202.27],[20211118,4196.83],[20211119,4212.62],[20211120,4212.62],[20211121,4212.62],[20211122,4195.09],[20211123,4196.24],[20211124,4219.11],[20211125,4221.21],[20211126,4113.15],[20211127,4113.15],[20211128,4113.15],[20211129,4152.04],[20211130,4059.27],[20211201,4019.22],[20211202,4049.15],[20211203,4039.26],[20211204,4039.26],[20211205,4039.26],[20211206,4076.05],[20211207,4172.72],[20211208,4170.55],[20211209,4146.77],[20211210,4179.15],[20211211,4179.15],[20211212,4179.15],[20211213,4148.06],[20211214,4104.92],[20211215,4164.46],[20211216,4126.32],[20211217,4084.6],[20211218,4084.6],[20211219,4084.6],[20211220,4053.29],[20211221,4111.36],[20211222,4152.17],[20211223,4177.89],[20211224,4177.71],[20211225,4177.71],[20211226,4177.71],[20211227,4206.62],[20211228,4208.47],[20211229,4230.53],[20211230,4218.34],[20211231,4208.99],[20220101,4208.99],[20220102,4208.99],[20220103,4211.83],[20220104,4235.17],[20220105,4148.49],[20220106,4132.76],[20220107,4118.77],[20220108,4118.77],[20220109,4118.77],[20220110,4094.43],[20220111,4126.96],[20220112,4133.2],[20220113,4054.85],[20220114,4046.78],[20220115,4046.78],[20220116,4046.78],[20220117,4052.77],[20220118,4003.76],[20220119,3976.35],[20220120,3938.35],[20220121,3855.8],[20220122,3855.8],[20220123,3855.8],[20220124,3858.9],[20220125,3831.2],[20220126,3827.53],[20220127,3843.36],[20220128,3909.83],[20220129,3909.83],[20220130,3909.83],[20220131,3989.32],[20220201,3997.79],[20220202,4010.25],[20220203,3925.82],[20220204,3880.37],[20220205,3880.37],[20220206,3880.37],[20220207,3887.72],[20220208,3920.95],[20220209,3977.97],[20220210,3925.74],[20220211,3861.59],[20220212,3861.59],[20220213,3861.59],[20220214,3864.91],[20220215,3910.98],[20220216,3906.09],[20220217,3834.87],[20220218,3804.7],[20220219,3804.7],[20220220,3804.7],[20220221,3798.82],[20220222,3768.29],[20220223,3705.89],[20220224,3790.21],[20220225,3861.2],[20220226,3861.2],[20220227,3861.2],[20220228,3868.37],[20220301,3832.52],[20220302,3902.94],[20220303,3896.37],[20220304,3899.75],[20220305,3899.75],[20220306,3899.75],[20220307,3803.3],[20220308,3763.99],[20220309,3819.73],[20220310,3784.74],[20220311,3772.21],[20220312,3772.21],[20220313,3772.21],[20220314,3745.77],[20220315,3794.64],[20220316,3889.56],[20220317,3914.78],[20220318,3975.9],[20220319,3975.9],[20220320,3975.9],[20220321,3977.99],[20220322,4025.19],[20220323,3995.87],[20220324,4037.65],[20220325,4052.99],[20220326,4052.99],[20220327,4052.99],[20220328,4088.05],[20220329,4102.16],[20220330,4065.79],[20220331,4019.72],[20220401,4042.33],[20220402,4042.33],[20220403,4042.33],[20220404,4089.01],[20220405,4062.87],[20220406,4025.63],[20220407,4037.63],[20220408,4047.42],[20220409,4047.42],[20220410,4047.42],[20220411,3981.42],[20220412,3980.65],[20220413,4023.73],[20220414,3981.61],[20220415,3981.28],[20220416,3981.28],[20220417,3981.28],[20220418,3980.64],[20220419,4045.48],[20220420,4038.56],[20220421,3969],[20220422,3882.11],[20220423,3882.11],[20220424,3882.11],[20220425,3903.72],[20220426,3845.26],[20220427,3874.15],[20220428,3978.82],[20220429,3859.54],[20220430,3859.54],[20220501,3859.54],[20220502,3860.66],[20220503,3869.54],[20220504,3962.73],[20220505,3846.96],[20220506,3788.65],[20220507,3788.65],[20220508,3788.65],[20220509,3717.1],[20220510,3679.16],[20220511,3630.4],[20220512,3658.13],[20220513,3760.79],[20220514,3760.79],[20220515,3760.79],[20220516,3742.48],[20220517,3767.67],[20220518,3653.18],[20220519,3615.15],[20220520,3609.05],[20220521,3609.05],[20220522,3609.05],[20220523,3628.61],[20220524,3574.86],[20220525,3625.16],[20220526,3660.94],[20220527,3766.77],[20220528,3766.77],[20220529,3766.77],[20220530,3772.07],[20220531,3758.09],[20220601,3738.4],[20220602,3784.09],[20220603,3745.02],[20220604,3745.02],[20220605,3745.02],[20220606,3752.72],[20220607,3794.05],[20220608,3751.15],[20220609,3675.11],[20220610,3612.6],[20220611,3612.6],[20220612,3612.6],[20220613,3508.65],[20220614,3489.44],[20220615,3536.76],[20220616,3441.63],[20220617,3424.32],[20220618,3424.32],[20220619,3424.32],[20220620,3422],[20220621,3476.66],[20220622,3482.48],[20220623,3510.32],[20220624,3621.11],[20220625,3621.11],[20220626,3621.11],[20220627,3606.56],[20220628,3554],[20220629,3547.93],[20220630,3546.3],[20220701,3571.65],[20220702,3571.65],[20220703,3571.65],[20220704,3570.49],[20220705,3624.35],[20220706,3681.13],[20220707,3732.52],[20220708,3740.1],[20220709,3740.1],[20220710,3740.1],[20220711,3724.04],[20220712,3708.95],[20220713,3676.11],[20220714,3679.55],[20220715,3726.28],[20220716,3726.28],[20220717,3726.28],[20220718,3692.31],[20220719,3734.07],[20220720,3785.34],[20220721,3823.28],[20220722,3797.41],[20220723,3797.41],[20220724,3797.41],[20220725,3777.82],[20220726,3770.71],[20220727,3842.96],[20220728,3900.3],[20220729,3928.54],[20220730,3928.54],[20220731,3928.54],[20220801,3914.32],[20220802,3899.52],[20220803,3967.17],[20220804,3975.97],[20220805,3960.74],[20220806,3960.74],[20220807,3960.74],[20220808,3976.22],[20220809,3937.75],[20220810,4001.04],[20220811,3988.9],[20220812,4061.47],[20220813,4061.47],[20220814,4061.47],[20220815,4094.7],[20220816,4144.23],[20220817,4103.08],[20220818,4103.62],[20220819,4097.41],[20220820,4097.41],[20220821,4097.41],[20220822,4034.65],[20220823,4043.56],[20220824,4049.65],[20220825,4093.19],[20220826,3972.9],[20220827,3972.9],[20220828,3972.9],[20220829,3940.9],[20220830,3880.57],[20220831,3859.14],[20220901,3855.45],[20220902,3829.38],[20220903,3829.38],[20220904,3829.38],[20220905,3838.16],[20220906,3832.31],[20220907,3901.81],[20220908,3898.51],[20220909,3944.36],[20220910,3944.36],[20220911,3944.36],[20220912,3951.36],[20220913,3802.53],[20220914,3851.7],[20220915,3819.78],[20220916,3786.24],[20220917,3786.24],[20220918,3786.24],[20220919,3792.93],[20220920,3757.48],[20220921,3736.58],[20220922,3699.99],[20220923,3680.94],[20220924,3680.94],[20220925,3680.94],[20220926,3681.32],[20220927,3677.33],[20220928,3759.29],[20220929,3651.36],[20220930,3591.22],[20221001,3591.22],[20221002,3591.22],[20221003,3656.06],[20221004,3728.82],[20221005,3727.89],[20221006,3719.91],[20221007,3643.85],[20221008,3643.85],[20221009,3643.85],[20221010,3640.84],[20221011,3602.46],[20221012,3600.91],[20221013,3653.08],[20221014,3607.56],[20221015,3607.56],[20221016,3607.56],[20221017,3667.99],[20221018,3686.78],[20221019,3679.13],[20221020,3645.57],[20221021,3734.44],[20221022,3734.44],[20221023,3734.44],[20221024,3743.16],[20221025,3796.05],[20221026,3727.12],[20221027,3708.59],[20221028,3803.73],[20221029,3803.73],[20221030,3803.73],[20221031,3806.37],[20221101,3793.64],[20221102,3716.62],[20221103,3719.7],[20221104,3718.47],[20221105,3718.47],[20221106,3718.47],[20221107,3704.92],[20221108,3724.27],[20221109,3650.82],[20221110,3841.04],[20221111,3786.17],[20221112,3786.17],[20221113,3786.17],[20221114,3753.35],[20221115,3759.23],[20221116,3723.46],[20221117,3729.18],[20221118,3732.51],[20221119,3732.51],[20221120,3732.51],[20221121,3758.32],[20221122,3789.27],[20221123,3795.9],[20221124,3786.91],[20221125,3782.99],[20221126,3782.99],[20221127,3782.99],[20221128,3710.52],[20221129,3728.31],[20221130,3818.51],[20221201,3811.67],[20221202,3777.1],[20221203,3777.1],[20221204,3777.1],[20221205,3704.63],[20221206,3671.18],[20221207,3654.56],[20221208,3682.05],[20221209,3651.49],[20221210,3651.49],[20221211,3651.49],[20221212,3689.35],[20221213,3730.62],[20221214,3678.69],[20221215,3598.46],[20221216,3558.45],[20221217,3558.45],[20221218,3558.45],[20221219,3532.19],[20221220,3524.91],[20221221,3563.19],[20221222,3523.29],[20221223,3533.33],[20221224,3533.33],[20221225,3533.33],[20221226,3533.4],[20221227,3525.43],[20221228,3489.7],[20221229,3528.59],[20221230,3520.41],[20221231,3520.41],[20230101,3520.41],[20230102,3520.47],[20230103,3551.14],[20230104,3559.37],[20230105,3526.2],[20230106,3612.26],[20230107,3612.26],[20230108,3612.26],[20230109,3573.07],[20230110,3583.61],[20230111,3620.38],[20230112,3626.98],[20230113,3629.66],[20230114,3629.66],[20230115,3629.66],[20230116,3634.15],[20230117,3624.15],[20230118,3583.4],[20230119,3551.44],[20230120,3601.66],[20230121,3601.66],[20230122,3601.66],[20230123,3639.21],[20230124,3642.68],[20230125,3629.82],[20230126,3668.84],[20230127,3693.15],[20230128,3693.15],[20230129,3693.15],[20230130,3643.65],[20230131,3700.58],[20230201,3724.78],[20230202,3755.98],[20230203,3741.72],[20230204,3741.72],[20230205,3741.72],[20230206,3761.94],[20230207,3820.67],[20230208,3786.39],[20230209,3744.02],[20230210,3762.44],[20230211,3762.44],[20230212,3762.44],[20230213,3801.27],[20230214,3789.24],[20230215,3821.42],[20230216,3781.44],[20230217,3781.07],[20230218,3781.07],[20230219,3781.07],[20230220,3772.35],[20230221,3702.84],[20230222,3699.19],[20230223,3725.85],[20230224,3701.79],[20230225,3701.79],[20230226,3701.79],[20230227,3714.95],[20230228,3686.99],[20230301,3651.96],[20230302,3694.62],[20230303,3749.4],[20230304,3749.4],[20230305,3749.4],[20230306,3743.99],[20230307,3696.31],[20230308,3727.07],[20230309,3669.74],[20230310,3588.43],[20230311,3588.43],[20230312,3588.43],[20230313,3538.34],[20230314,3584.23],[20230315,3618.55],[20230316,3659.58],[20230317,3626.14],[20230318,3626.14],[20230319,3626.14],[20230320,3618.66],[20230321,3645.69],[20230322,3598.7],[20230323,3572.44],[20230324,3620.38],[20230325,3620.38],[20230326,3620.38],[20230327,3626.05],[20230328,3599.2],[20230329,3642.44],[20230330,3654.86],[20230331,3704.81],[20230401,3704.81],[20230402,3704.81],[20230403,3722.69],[20230404,3693.59],[20230405,3669.1],[20230406,3679.58],[20230407,3679.54],[20230408,3679.54],[20230409,3679.54],[20230410,3680.01],[20230411,3697.79],[20230412,3678.37],[20230413,3684.55],[20230414,3675.99],[20230415,3675.99],[20230416,3675.99],[20230417,3707.37],[20230418,3713.4],[20230419,3719.1],[20230420,3698.55],[20230421,3689.48],[20230422,3689.48],[20230423,3689.48],[20230424,3684.07],[20230425,3627.02],[20230426,3601.59],[20230427,3653.95],[20230428,3701.54],[20230429,3701.54],[20230430,3701.54],[20230501,3702.73],[20230502,3676.76],[20230503,3627.87],[20230504,3595.25],[20230505,3666.33],[20230506,3666.33],[20230507,3666.33],[20230508,3669.43],[20230509,3676.26],[20230510,3695.46],[20230511,3698.36],[20230512,3707.83],[20230513,3707.83],[20230514,3707.83],[20230515,3722.06],[20230516,3700.35],[20230517,3751.14],[20230518,3778.48],[20230519,3800.22],[20230520,3800.22],[20230521,3800.22],[20230522,3796.87],[20230523,3774.19],[20230524,3739.26],[20230525,3777.7],[20230526,3822.03],[20230527,3822.03],[20230528,3822.03],[20230529,3824.55],[20230530,3829.4],[20230531,3827.28],[20230601,3849.86],[20230602,3889.53],[20230603,3889.53],[20230604,3889.53],[20230605,3910.3],[20230606,3924.44],[20230607,3904.63],[20230608,3908.01],[20230609,3904.68],[20230610,3904.68],[20230611,3904.68],[20230612,3939.46],[20230613,3960.94],[20230614,3958.34],[20230615,3991.49],[20230616,3944.1],[20230617,3944.1],[20230618,3944.1],[20230619,3946.01],[20230620,3930.52],[20230621,3911.12],[20230622,3897.61],[20230623,3902.84],[20230624,3902.84],[20230625,3902.84],[20230626,3884.19],[20230627,3905.44],[20230628,3916.86],[20230629,3933.16],[20230630,3995.04],[20230701,3995.04],[20230702,3995.04],[20230703,3994.1],[20230704,3995.3],[20230705,3992.21],[20230706,3954.16],[20230707,3947.74],[20230708,3947.74],[20230709,3947.74],[20230710,3938.45],[20230711,3957.77],[20230712,3972.74],[20230713,3957.19],[20230714,3944.45],[20230715,3944.45],[20230716,3944.45],[20230717,3951.62],[20230718,3973.08],[20230719,3997.73],[20230720,3979.84],[20230721,4001.09],[20230722,4001.09],[20230723,4001.09],[20230724,4021.39],[20230725,4048.02],[20230726,4045.95],[20230727,4013.24],[20230728,4066.8],[20230729,4066.8],[20230730,4066.8],[20230731,4082.67],[20230801,4091.01],[20230802,4039.09],[20230803,4035.02],[20230804,4016.21],[20230805,4016.21],[20230806,4016.21],[20230807,4027.65],[20230808,4025.51],[20230809,3997.07],[20230810,3981.02],[20230811,3975.46],[20230812,3975.46],[20230813,3975.46],[20230814,4017.01],[20230815,3989.52],[20230816,3956.27],[20230817,3929.1],[20230818,3930.93],[20230819,3930.93],[20230820,3930.93],[20230821,3942.01],[20230822,3943.53],[20230823,4002.58],[20230824,3956.12],[20230825,3980.99],[20230826,3980.99],[20230827,3980.99],[20230828,4001.44],[20230829,4056.39],[20230830,4051.12],[20230831,4059.11],[20230901,4079.77],[20230902,4079.77],[20230903,4079.77],[20230904,4086.46],[20230905,4100.55],[20230906,4075.91],[20230907,4069.99],[20230908,4076.76],[20230909,4076.76],[20230910,4076.76],[20230911,4091.22],[20230912,4079.63],[20230913,4069.26],[20230914,4103.29],[20230915,4086.55],[20230916,4086.55],[20230917,4086.55],[20230918,4076.68],[20230919,4050.12],[20230920,4025.4],[20230921,3980.35],[20230922,3963.1],[20230923,3963.1],[20230924,3963.1],[20230925,3980.51],[20230926,3942.69],[20230927,3964.58],[20230928,3984.44],[20230929,3966.16],[20230930,3966.16],[20231001,3966.16],[20231002,3980.1],[20231003,3952.91],[20231004,3960.05],[20231005,3947.03],[20231006,3972.57],[20231007,3972.57],[20231008,3972.57],[20231009,4008.11],[20231010,4019.49],[20231011,4027.7],[20231012,4003.01],[20231013,4014.79],[20231014,4014.79],[20231015,4014.79],[20231016,4040.72],[20231017,4035.55],[20231018,3993.19],[20231019,3957.58],[20231020,3898.86],[20231021,3898.86],[20231022,3898.86],[20231023,3878.43],[20231024,3896.26],[20231025,3863.38],[20231026,3833.09],[20231027,3808.1],[20231028,3808.1],[20231029,3808.1],[20231030,3818.88],[20231031,3845.29],[20231101,3888.3],[20231102,3938.88],[20231103,3964.98],[20231104,3964.98],[20231105,3964.98],[20231106,3957.86],[20231107,3988.36],[20231108,3995.47],[20231109,3963.29],[20231110,4009.46],[20231111,4009.46],[20231112,4009.46],[20231113,4017.15],[20231114,4069.83],[20231115,4039.23],[20231116,4042.97],[20231117,4041.97],[20231118,4041.97],[20231119,4041.97],[20231120,4047.97],[20231121,4036.2],[20231122,4068.06],[20231123,4069.91],[20231124,4068.78],[20231125,4068.78],[20231126,4068.78],[20231127,4052.38],[20231128,4051.12],[20231129,4047.02],[20231130,4079.85],[20231201,4128.11],[20231202,4128.11],[20231203,4128.11],[20231204,4121.29],[20231205,4128.37],[20231206,4132.73],[20231207,4156.98],[20231208,4172.27],[20231209,4172.27],[20231210,4172.27],[20231211,4202.94],[20231212,4203.68],[20231213,4260.27],[20231214,4236.3],[20231215,4227.29],[20231216,4227.29],[20231217,4227.29],[20231218,4252.29],[20231219,4260.28],[20231220,4219],[20231221,4233.64],[20231222,4233.51],[20231223,4233.51],[20231224,4233.51],[20231225,4233.53],[20231226,4234.48],[20231227,4238.59],[20231228,4226.45],[20231229,4237.68],[20231230,4237.68],[20231231,4237.68],[20240101,4237.68],[20240102,4245.59],[20240103,4221.5],[20240104,4195.35],[20240105,4208.22],[20240106,4208.22],[20240107,4208.22],[20240108,4250.49],[20240109,4259.39],[20240110,4273.52],[20240111,4264.37],[20240112,4279.54],[20240113,4279.54],[20240114,4279.54],[20240115,4278.01],[20240116,4286.76],[20240117,4265.5],[20240118,4294.85],[20240119,4337.85],[20240120,4337.85],[20240121,4337.85],[20240122,4359.35],[20240123,4376.91],[20240124,4366.66],[20240125,4393.42],[20240126,4400.64],[20240127,4400.64],[20240128,4400.64],[20240129,4448.61],[20240130,4443.3],[20240131,4384.96],[20240201,4428.12],[20240202,4448.02],[20240203,4448.02],[20240204,4448.02],[20240205,4485.48],[20240206,4496.82],[20240207,4514.79],[20240208,4532.57],[20240209,4551.06],[20240210,4551.06],[20240211,4551.06],[20240212,4555.89],[20240213,4490.76],[20240214,4553.29],[20240215,4571.33],[20240216,4544.51],[20240217,4544.51],[20240218,4544.51],[20240219,4541.84],[20240220,4502.27],[20240221,4498.12],[20240222,4567.01],[20240223,4582.78],[20240224,4582.78],[20240225,4582.78],[20240226,4563.45],[20240227,4567.86],[20240228,4579.29],[20240229,4593.49],[20240301,4629.59],[20240302,4629.59],[20240303,4629.59],[20240304,4619.51],[20240305,4577.98],[20240306,4584.27],[20240307,4618.73],[20240308,4589.69],[20240309,4589.69],[20240310,4589.69],[20240311,4580.79],[20240312,4625.36],[20240313,4615.71],[20240314,4605.82],[20240315,4589.09],[20240316,4589.09],[20240317,4589.09],[20240318,4608.6],[20240319,4644.18],[20240320,4687.31],[20240321,4693.18],[20240322,4714.03],[20240323,4714.03],[20240324,4714.03],[20240325,4696.99],[20240326,4681.58],[20240327,4725.82],[20240328,4739.85],[20240329,4739.91],[20240330,4739.91],[20240331,4739.91],[20240401,4739.42],[20240402,4718.41],[20240403,4703.91],[20240404,4635.02],[20240405,4670.21],[20240406,4670.21],[20240407,4670.21],[20240408,4680.39],[20240409,4671.51],[20240410,4636.07],[20240411,4705.92],[20240412,4683.51],[20240413,4683.51],[20240414,4683.51],[20240415,4631.98],[20240416,4617],[20240417,4595.52],[20240418,4565.83],[20240419,4543.27],[20240420,4543.27],[20240421,4543.27],[20240422,4578.07],[20240423,4613.81],[20240424,4617.34],[20240425,4578.12],[20240426,4625.54],[20240427,4625.54],[20240428,4625.54],[20240429,4638.07],[20240430,4578.54],[20240501,4568.64],[20240502,4594.84],[20240503,4628.71],[20240504,4628.71],[20240505,4628.71],[20240506,4651.4],[20240507,4676.41],[20240508,4680.18],[20240509,4696.29],[20240510,4699.54],[20240511,4699.54],[20240512,4699.54],[20240513,4690.49],[20240514,4705.31],[20240515,4740.01],[20240516,4727.49],[20240517,4736.75],[20240518,4736.75],[20240519,4736.75],[20240520,4736.06],[20240521,4741.56],[20240522,4745.23],[20240523,4705.38],[20240524,4727.74],[20240525,4727.74],[20240526,4727.74],[20240527,4729.08],[20240528,4710.48],[20240529,4688.1],[20240530,4677.99],[20240531,4689.06],[20240601,4689.06],[20240602,4689.06],[20240603,4698.64],[20240604,4691.26],[20240605,4736.85],[20240606,4746.86],[20240607,4731.78],[20240608,4731.78],[20240609,4731.78],[20240610,4795.92],[20240611,4812.34],[20240612,4832.6],[20240613,4832.44],[20240614,4870.36],[20240615,4870.36],[20240616,4870.36],[20240617,4889.51],[20240618,4903.59],[20240619,4898.18],[20240620,4897.64],[20240621,4906.69],[20240622,4906.69],[20240623,4906.69],[20240624,4881.96],[20240625,4895.25],[20240626,4908.81],[20240627,4910.28],[20240628,4898.33],[20240629,4898.33],[20240630,4898.33],[20240701,4881.2],[20240702,4908.3],[20240703,4916.1],[20240704,4909.31],[20240705,4911.22],[20240706,4911.22],[20240707,4911.22],[20240708,4913.72],[20240709,4921.24],[20240710,4953.75],[20240711,4925.09],[20240712,4931.11],[20240713,4931.11],[20240714,4931.11],[20240715,4938.68],[20240716,4977.75],[20240717,4911.6],[20240718,4874.13],[20240719,4853.51],[20240720,4853.51],[20240721,4853.51],[20240722,4892.87],[20240723,4902.6],[20240724,4812.78],[20240725,4783.78],[20240726,4829.43],[20240727,4829.43],[20240728,4829.43],[20240729,4855.66],[20240730,4840.41],[20240731,4894.6],[20240801,4862.62],[20240802,4741.08],[20240803,4741.08],[20240804,4741.08],[20240805,4570.87],[20240806,4617.95],[20240807,4598.62],[20240808,4673.12],[20240809,4705.06],[20240810,4705.06],[20240811,4705.06],[20240812,4701.71],[20240813,4764.43],[20240814,4751.17],[20240815,4805.97],[20240816,4849.48],[20240817,4849.48],[20240818,4849.48],[20240819,4868.2],[20240820,4847.75],[20240821,4853.82],[20240822,4817.96],[20240823,4858.77],[20240824,4858.77],[20240825,4858.77],[20240826,4842.52],[20240827,4841.51],[20240828,4837.03],[20240829,4852.61],[20240830,4891.98],[20240831,4891.98],[20240901,4891.98],[20240902,4899.54],[20240903,4833.16],[20240904,4805.84],[20240905,4775.3],[20240906,4705.45],[20240907,4705.45],[20240908,4705.45],[20240909,4764.49],[20240910,4789.11],[20240911,4821.63],[20240912,4868.23],[20240913,4876.08],[20240914,4876.08],[20240915,4876.08],[20240916,4870.12],[20240917,4869.56],[20240918,4862.28],[20240919,4921.15],[20240920,4911.06],[20240921,4911.06],[20240922,4911.06],[20240923,4939.34],[20240924,4944.35],[20240925,4913.11],[20240926,4949.71],[20240927,4946.53],[20240928,4946.53],[20240929,4946.53],[20240930,4942.51],[20241001,4952.28],[20241002,4957.24],[20241003,4960.02],[20241004,5005.96],[20241005,5005.96],[20241006,5005.96],[20241007,4989.04],[20241008,5020.07],[20241009,5065.49],[20241010,5074.33],[20241011,5100.31],[20241012,5100.31],[20241013,5100.31],[20241014,5144.86],[20241015,5125.62],[20241016,5141],[20241017,5160.5],[20241018,5181.9],[20241019,5181.9],[20241020,5181.9],[20241021,5170.02],[20241022,5174.13],[20241023,5161.01],[20241024,5151.93],[20241025,5140.56],[20241026,5140.56],[20241027,5140.56],[20241028,5154.35],[20241029,5180.97],[20241030,5150.08],[20241031,5045.38],[20241101,5054.67],[20241102,5054.67],[20241103,5054.67],[20241104,5039.99],[20241105,5090.32],[20241106,5303.56],[20241107,5309.52],[20241108,5335.88],[20241109,5335.88],[20241110,5335.88],[20241111,5403.3],[20241112,5417.06],[20241113,5412.22],[20241114,5424.74],[20241115,5338.81],[20241116,5338.81],[20241117,5338.81],[20241118,5358.48],[20241119,5361.35],[20241120,5379.49],[20241121,5431.63],[20241122,5514.82],[20241123,5514.82],[20241124,5514.82],[20241125,5500.2],[20241126,5506.89],[20241127,5483.38],[20241128,5479.27],[20241129,5491.39],[20241130,5491.39],[20241201,5491.39],[20241202,5535.85],[20241203,5531.31],[20241204,5570.56],[20241205,5538.47],[20241206,5532.55],[20241207,5532.55],[20241208,5532.55],[20241209,5507.77],[20241210,5508.27],[20241211,5551.4],[20241212,5537.04],[20241213,5516.36],[20241214,5516.36],[20241215,5516.36],[20241216,5534.69],[20241217,5514.61],[20241218,5384.96],[20241219,5399.63],[20241220,5442.93],[20241221,5442.93],[20241222,5442.93],[20241223,5477.34],[20241224,5509.5],[20241225,5509.48],[20241226,5509.82],[20241227,5467.62],[20241228,5467.62],[20241229,5467.62],[20241230,5405.05],[20241231,5414.35],[20250101,5414.37],[20250102,5443.21],[20250103,5503.53],[20250104,5503.53],[20250105,5503.53],[20250106,5478.98],[20250107,5449.06],[20250108,5492.38],[20250109,5492.18],[20250110,5419.62],[20250111,5419.62],[20250112,5419.62],[20250113,5466.75],[20250114,5455.68],[20250115,5515.9],[20250116,5533.13],[20250117,5568.47],[20250118,5568.47],[20250119,5568.47],[20250120,5564.1],[20250121,5582.12],[20250122,5577.03],[20250123,5618.77],[20250124,5574.35],[20250125,5574.35],[20250126,5574.35],[20250127,5485.82],[20250128,5569.39],[20250129,5569.64],[20250130,5591.68],[20250131,5580.99],[20250201,5580.99],[20250202,5580.99],[20250203,5590.18],[20250204,5592.89],[20250205,5575.51],[20250206,5622.03],[20250207,5580.98],[20250208,5580.98],[20250209,5580.98],[20250210,5631.81],[20250211,5628.38],[20250212,5590.08],[20250213,5623.03],[20250214,5589.88],[20250215,5589.88],[20250216,5589.88],[20250217,5591.36],[20250218,5616.85],[20250219,5633.44],[20250220,5603.97],[20250221,5515.57],[20250222,5515.57],[20250223,5515.57],[20250224,5477.91],[20250225,5439.05],[20250226,5443.04],[20250227,5383.21],[20250228,5466.45],[20250301,5466.45],[20250302,5466.45],[20250303,5377.39],[20250304,5261.96],[20250305,5234.47],[20250306,5116.78],[20250307,5102.88],[20250308,5102.88],[20250309,5102.88],[20250310,4991.16],[20250311,4913.04],[20250312,4938.57],[20250313,4907.14],[20250314,4967.54],[20250315,4967.54],[20250316,4967.54],[20250317,4999.56],[20250318,4954.1],[20250319,5006.2],[20250320,5031.74],[20250321,5030.63],[20250322,5030.63],[20250323,5030.63],[20250324,5116.39],[20250325,5129.73],[20250326,5098.78],[20250327,5077.33],[20250328,4978.7],[20250329,4978.7],[20250330,4978.7],[20250331,4975.6],[20250401,5008.99],[20250402,5031.71],[20250403,4704.33],[20250404,4466.04],[20250405,4466.04],[20250406,4466.04],[20250407,4447.99],[20250408,4423.1],[20250409,4684.31],[20250410,4584.55],[20250411,4538.11],[20250412,4538.11],[20250413,4538.11],[20250414,4571.7],[20250415,4590.52],[20250416,4491.01],[20250417,4487.38],[20250418,4487.47],[20250419,4487.47],[20250420,4487.47],[20250421,4480.68],[20250422,4440.26],[20250423,4549.3],[20250424,4636.05],[20250425,4674.73],[20250426,4674.73],[20250427,4674.73],[20250428,4683.14],[20250429,4701.39],[20250430,4705.25],[20250501,4720.42],[20250502,4816.39],[20250503,4816.39],[20250504,4816.39],[20250505,4806.26],[20250506,4773.41],[20250507,4778.56],[20250508,4836.42],[20250509,4847.21],[20250510,4847.21],[20250511,4847.21],[20250512,5056.04],[20250513,5089.53],[20250514,5053.6],[20250515,5081.81],[20250516,5116.1],[20250517,5116.1],[20250518,5116.1],[20250519,5091.14],[20250520,5085.34],[20250521,4980.31],[20250522,4977.39],[20250523,4944.07],[20250524,4944.07],[20250525,4944.07],[20250526,4932.89],[20250527,5011.67],[20250528,5012.64],[20250529,5030.69],[20250530,5010.34],[20250531,5010.34],[20250601,5010.34],[20250602,4992.4],[20250603,5036.03],[20250604,5042.89],[20250605,5009.92],[20250606,5061.55],[20250607,5061.55],[20250608,5061.55],[20250609,5064.27],[20250610,5078.94],[20250611,5066.66],[20250612,5013.29],[20250613,4989.82],[20250614,4989.82],[20250615,4989.82],[20250616,5006.28],[20250617,4979.54],[20250618,4995.69],[20250619,4998.44],[20250620,4984.02],[20250621,4984.02],[20250622,4984.02],[20250623,5022.7],[20250624,5037.68],[20250625,5041.19],[20250626,5032.97],[20250627,5057.1],[20250628,5057.1],[20250629,5057.1],[20250630,5074.88],[20250701,5044.17],[20250702,5079.9],[20250703,5111.13],[20250704,5113.68],[20250705,5113.68],[20250706,5113.68],[20250707,5100.76],[20250708,5102.13],[20250709,5131.08],[20250710,5138.64],[20250711,5127.83],[20250712,5127.83],[20250713,5127.83],[20250714,5132.5],[20250715,5126.64],[20250716,5157.91],[20250717,5197.43],[20250718,5171.53],[20250719,5171.53],[20250720,5171.53],[20250721,5167.32],[20250722,5160.27],[20250723,5183.19],[20250724,5178.33],[20250725,5207.12],[20250726,5207.12],[20250727,5207.12],[20250728,5241.36],[20250729,5280.59],[20250730,5276.12],[20250731,5290.21],[20250801,5218.26],[20250802,5218.26],[20250803,5218.26],[20250804,5220.93],[20250805,5213.29],[20250806,5211.68],[20250807,5199.91],[20250808,5220.31],[20250809,5220.31],[20250810,5220.31],[20250811,5223.46],[20250812,5274.19],[20250813,5260.45],[20250814,5266.17],[20250815,5255.98],[20250816,5255.98],[20250817,5255.98],[20250818,5260.86],[20250819,5237.36],[20250820,5233.18],[20250821,5222.75],[20250822,5296.6],[20250823,5296.6],[20250824,5296.6],[20250825,5261.49],[20250826,5282.74],[20250827,5323.37],[20250828,5303],[20250829,5282.89],[20250830,5282.89],[20250831,5282.89],[20250901,5269.23],[20250902,5253.68],[20250903,5269.34],[20250904,5310.7],[20250905,5285.05],[20250906,5285.05],[20250907,5285.05],[20250908,5280.68],[20250909,5284.95],[20250910,5305.1],[20250911,5354.75],[20250912,5338.24],[20250913,5338.24],[20250914,5338.24],[20250915,5335.92],[20250916,5308.51],[20250917,5297.09],[20250918,5334.39],[20250919,5384.52],[20250920,5384.52],[20250921,5384.52],[20250922,5382.49],[20250923,5358.09],[20250924,5356.85],[20250925,5336.5],[20250926,5389.33],[20250927,5389.33],[20250928,5389.33],[20250929,5384.86],[20250930,5390.3],[20251001,5412.08],[20251002,5412.87],[20251003,5422.64],[20251004,5422.64],[20251005,5422.64],[20251006,5458.53],[20251007,5448.55],[20251008,5488.46],[20251009,5484.83],[20251010,5383.03],[20251011,5383.03],[20251012,5383.03],[20251013,5433.86],[20251014,5439.93],[20251015,5435.31],[20251016,5394.07],[20251017,5397.66],[20251018,5397.66],[20251019,5397.66],[20251020,5460.87],[20251021,5493.06],[20251022,5475.59],[20251023,5495.94],[20251024,5525.5],[20251025,5525.5],[20251026,5525.5],[20251027,5567.23],[20251028,5579.12],[20251029,5566.07],[20251030,5563.06],[20251031,5572],[20251101,5572],[20251102,5572],[20251103,5576.74],[20251104,5548.73],[20251105,5563.35],[20251106,5491.6],[20251107,5410.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.344,51€ |
| 2022 | 868,74€ |
| 2023 | 1.182,63€ |
| 2024 | 1.597,02€ |
| 2025 | 1.902,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 7,18% |
| 6 M | 25,68% |
| lfd. Jahr | 18,02% |
| 1 Jahr | 19,15% |
| 3 Jahre | 119,04% |
| 5 Jahre | 89,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,34% |
| Wertentwicklung seit Auflage | 195,60% |
Anlageziel ist die Erzielung einer Rendite, welche die Rendite des NASDAQ 100 Index widerspiegelt. Der Fonds strebt an, in die Aktienwerte anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der 100 größten US- und internationalen Unternehmen, die an der NASDAQ Stock Exchange börsennotiert sind und nicht in den Finanzsektor fallen und nach Größen- und Liquiditätskriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,88% |
| Microsoft Corp | 8,39% |
| APPLE INC | 8,23% |
| Broadcom Inc | 5,59% |
| AMAZON COM INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.4509 | 37.484900 |
| 11.2021 - 11.2022 | -35.3862 | -9.229600 |
| 11.2022 - 11.2023 | 36.1319 | 6.437800 |
| 11.2023 - 11.2024 | 35.0393 | 34.000900 |
| 11.2024 - 11.2025 | 19.1505 | 3.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,20% | 16,63% | 19,81% | k.A. |
| Sharpe Ratio | 1,70 | 1,56 | 0,75 | k.A. |
| Tracking Error | 9,92% | 9,90% | 10,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,01 | 1,16 | k.A. |
| Treynor Ratio | 35,66 | 25,79 | 12,79 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA CORP | 9,88% |
| Microsoft Corp | 8,39% |
| APPLE INC | 8,23% |
| Broadcom Inc | 5,59% |
| AMAZON COM INC | 5,10% |
| Tesla Inc | 3,53% |
| META PLATFORMS INC CLASS A | 3,47% |
| Alphabet Inc Class A | 3,08% |
| Alphabet Inc Class C | 2,88% |
| Netflix Inc | 2,73% |
Länderverteilung (10. 11. 2025)
| USA | 100,00% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 54,68% |
| Telekommunikationsdienstleister | 15,33% |
| Konsumgüter zyklisch | 13,31% |
| Konsumgüter nicht-zyklisch | 4,59% |
| Industrie / Investitionsgüter | 4,24% |
| Gesundheit / Healthcare | 4,21% |
| Versorger | 1,37% |
| Grundstoffe | 1,20% |
| Energie | 0,48% |
| Finanzen | 0,34% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4146KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19.577,52 Mio. EUR |