Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA46
ISIN: IE00B27YCN58
Aktienfonds All Cap, Welt
Aktueller Preis (14. 07. 2025)
52,66 $
0,27 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B27YCN58","name":"iShares MSCI World Islamic UCITS ETF","currency":"EUR"},"ts":[[20200713,35.42],[20200714,35.5],[20200715,35.8],[20200716,35.75],[20200717,35.87],[20200720,35.97],[20200721,36.28],[20200722,35.94],[20200723,35.88],[20200724,35.31],[20200727,35.22],[20200728,35.22],[20200729,35.33],[20200730,34.85],[20200731,34.32],[20200803,35],[20200804,35.1],[20200805,35.19],[20200806,35.07],[20200807,35.07],[20200810,35.33],[20200811,35.37],[20200812,35.86],[20200813,35.65],[20200814,35.56],[20200817,35.64],[20200818,35.53],[20200819,35.39],[20200820,35.41],[20200821,35.56],[20200824,35.73],[20200825,35.82],[20200826,36.27],[20200827,36.09],[20200828,35.98],[20200901,35.71],[20200902,36.47],[20200903,35.88],[20200904,35.36],[20200908,35.19],[20200909,35.79],[20200910,35.34],[20200911,35.41],[20200914,35.65],[20200915,35.76],[20200916,35.91],[20200917,35.92],[20200918,35.71],[20200921,35.01],[20200922,35.22],[20200923,35.03],[20200924,34.98],[20200925,35.17],[20200928,35.63],[20200929,35.51],[20200930,35.5],[20201001,35.39],[20201002,35.28],[20201005,35.7],[20201006,35.39],[20201007,35.77],[20201008,36.11],[20201009,36.35],[20201012,36.54],[20201013,36.34],[20201014,36.43],[20201015,36.17],[20201016,36.22],[20201019,35.87],[20201020,35.79],[20201021,35.52],[20201022,35.61],[20201023,35.54],[20201026,34.97],[20201027,34.73],[20201028,33.92],[20201029,33.95],[20201030,33.87],[20201102,34.56],[20201103,35.04],[20201104,35.56],[20201105,35.75],[20201106,35.82],[20201109,36.36],[20201110,36.7],[20201111,37.08],[20201112,36.72],[20201113,36.91],[20201116,37.31],[20201117,37.2],[20201118,37.01],[20201119,37.05],[20201120,36.99],[20201123,36.98],[20201124,37.63],[20201125,37.47],[20201127,37.62],[20201130,37.14],[20201201,37.48],[20201202,37.22],[20201203,37.15],[20201204,37.52],[20201207,37.52],[20201208,37.65],[20201209,37.55],[20201210,37.58],[20201211,37.37],[20201214,37.22],[20201215,37.56],[20201216,37.63],[20201217,37.83],[20201218,37.7],[20201221,37.4],[20201222,37.19],[20201223,37.58],[20201224,37.58],[20201229,37.81],[20201230,37.89],[20201231,37.89],[20210104,37.87],[20210105,38.28],[20210106,38.42],[20210107,38.97],[20210108,39.29],[20210111,39.26],[20210112,39.37],[20210113,39.41],[20210114,39.76],[20210115,39.29],[20210119,39.52],[20210120,39.89],[20210121,39.7],[20210122,39.48],[20210125,39.4],[20210126,39.47],[20210127,38.77],[20210128,39.07],[20210129,38.23],[20210201,38.76],[20210202,39.15],[20210203,39.29],[20210204,39.5],[20210205,39.8],[20210208,40.08],[20210209,39.86],[20210210,39.86],[20210211,39.96],[20210212,40.3],[20210216,40.48],[20210217,40.44],[20210218,40.17],[20210219,40.15],[20210222,40.12],[20210223,40.08],[20210224,40.31],[20210225,39.77],[20210226,39.29],[20210301,40.14],[20210302,40.15],[20210303,39.85],[20210304,39.51],[20210305,40.1],[20210308,40.43],[20210309,40.7],[20210310,40.96],[20210311,41.07],[20210312,41.17],[20210315,41.3],[20210316,41.25],[20210317,41.31],[20210318,41.08],[20210319,41.06],[20210322,41.07],[20210323,40.81],[20210324,40.89],[20210325,41.03],[20210326,41.84],[20210329,41.84],[20210330,41.86],[20210331,41.89],[20210401,42.12],[20210406,42.32],[20210407,42.09],[20210408,42.28],[20210409,42.35],[20210412,42.15],[20210413,42.24],[20210414,42.17],[20210415,42.52],[20210416,42.66],[20210419,42.42],[20210420,41.95],[20210421,42.36],[20210422,42.22],[20210423,42.23],[20210426,42.23],[20210427,42.14],[20210428,42.29],[20210429,42.19],[20210430,41.83],[20210504,42.09],[20210505,42.57],[20210506,42.64],[20210507,43.14],[20210510,42.77],[20210511,42.15],[20210512,41.8],[20210513,41.97],[20210514,42.45],[20210517,42.51],[20210518,42.2],[20210519,41.79],[20210520,42.22],[20210521,42.33],[20210524,42.47],[20210525,42.24],[20210526,42.41],[20210527,42.4],[20210528,42.84],[20210601,42.66],[20210602,42.88],[20210603,42.74],[20210604,43.34],[20210607,43.17],[20210608,43.11],[20210609,43.09],[20210610,43.38],[20210611,43.54],[20210614,43.7],[20210615,43.75],[20210616,43.53],[20210617,43.73],[20210618,43.17],[20210621,43.66],[20210622,43.89],[20210623,43.63],[20210624,43.95],[20210625,44.09],[20210628,44.13],[20210629,44.2],[20210630,44.04],[20210701,44.21],[20210702,44.63],[20210706,44.4],[20210707,44.58],[20210708,44.25],[20210709,44.59],[20210712,44.78],[20210713,44.68],[20210714,44.72],[20210715,44.46],[20210716,44.23],[20210719,43.7],[20210720,43.94],[20210721,44.43],[20210722,44.51],[20210723,44.78],[20210726,44.9],[20210727,44.8],[20210728,44.86],[20210729,45.11],[20210730,44.91],[20210802,45.08],[20210803,45.42],[20210804,45.34],[20210805,45.47],[20210806,45.49],[20210809,45.63],[20210810,45.87],[20210811,46.08],[20210812,46.07],[20210813,46.18],[20210816,46.06],[20210817,45.91],[20210818,45.75],[20210819,45.5],[20210820,45.7],[20210823,46.03],[20210824,46.07],[20210825,46.01],[20210826,45.73],[20210827,46.1],[20210831,45.83],[20210901,46.04],[20210902,46.23],[20210903,46.14],[20210907,45.98],[20210908,45.83],[20210909,45.64],[20210910,45.6],[20210913,45.79],[20210914,45.63],[20210915,45.78],[20210916,45.84],[20210917,45.38],[20210920,44.99],[20210921,45.03],[20210922,45.36],[20210923,45.91],[20210924,45.71],[20210927,45.61],[20210928,44.91],[20210929,44.97],[20210930,44.98],[20211001,44.96],[20211004,44.62],[20211005,44.94],[20211006,45.02],[20211007,45.45],[20211008,45.46],[20211011,45.36],[20211012,45.3],[20211013,45.58],[20211014,46.13],[20211015,46.44],[20211018,46.4],[20211019,46.53],[20211020,46.95],[20211021,46.82],[20211022,46.92],[20211025,47.18],[20211026,47.27],[20211027,46.9],[20211028,47.34],[20211029,47.07],[20211101,47.62],[20211102,47.65],[20211103,47.9],[20211104,48.07],[20211105,48.28],[20211108,48.28],[20211109,48.29],[20211110,48.09],[20211111,48.54],[20211112,48.83],[20211115,48.84],[20211116,49.26],[20211117,49.33],[20211118,49.05],[20211119,49.28],[20211122,48.99],[20211123,48.99],[20211124,49.14],[20211126,48.06],[20211129,48.43],[20211130,47.2],[20211201,47.49],[20211202,47.62],[20211203,47.65],[20211206,48.05],[20211207,49.09],[20211208,49.06],[20211209,48.73],[20211210,49.1],[20211213,48.93],[20211214,48.33],[20211215,48.93],[20211216,48.9],[20211217,48.41],[20211220,48.13],[20211221,48.62],[20211222,49.04],[20211223,49.28],[20211229,50.01],[20211230,49.8],[20211231,49.88],[20220104,50.06],[20220105,49.65],[20220106,49.31],[20220107,49.39],[20220110,49.15],[20220111,49.51],[20220112,49.76],[20220113,48.98],[20220114,48.89],[20220118,48.69],[20220119,48.72],[20220120,48.54],[20220121,47.7],[20220124,47.29],[20220125,47.29],[20220126,47.31],[20220127,47.5],[20220128,47.91],[20220131,48.39],[20220201,48.5],[20220202,48.63],[20220203,48.18],[20220204,47.32],[20220207,47.47],[20220208,47.66],[20220209,48.25],[20220210,47.75],[20220211,47.36],[20220214,47.13],[20220215,47.45],[20220216,47.55],[20220217,47.09],[20220218,46.75],[20220222,46.31],[20220223,45.95],[20220224,46.33],[20220225,47.53],[20220228,47.63],[20220301,47.31],[20220302,48.19],[20220303,48.1],[20220304,48.18],[20220307,47.8],[20220308,47.45],[20220309,47.93],[20220310,47.41],[20220311,47.45],[20220314,47.36],[20220315,47.38],[20220316,48.23],[20220317,48.93],[20220318,49.41],[20220321,49.52],[20220322,49.72],[20220323,49.52],[20220324,49.85],[20220325,50],[20220328,50.1],[20220329,50.15],[20220330,50.08],[20220331,49.62],[20220401,49.95],[20220404,50.38],[20220405,50.19],[20220406,50.13],[20220407,50.4],[20220408,50.92],[20220411,50.1],[20220412,50.11],[20220413,50.62],[20220414,50.17],[20220419,50.74],[20220420,51.02],[20220421,50.17],[20220422,49.16],[20220425,49],[20220426,48.48],[20220427,48.91],[20220428,50.33],[20220429,49.37],[20220503,49.42],[20220504,50.23],[20220505,49.11],[20220506,48.85],[20220509,47.15],[20220510,47.33],[20220511,47.34],[20220512,47.78],[20220513,48.83],[20220516,48.82],[20220517,49.16],[20220518,48.1],[20220519,47.96],[20220520,48.03],[20220523,48.45],[20220524,48.06],[20220525,48.59],[20220526,48.86],[20220527,49.58],[20220531,49.34],[20220601,49.1],[20220606,49.65],[20220607,50.35],[20220608,49.72],[20220609,48.69],[20220610,48.13],[20220613,46.92],[20220614,46.42],[20220615,46.7],[20220616,45.72],[20220617,44.62],[20220621,45.37],[20220622,45.08],[20220623,45.04],[20220624,46.01],[20220627,46.09],[20220628,45.78],[20220629,45.58],[20220630,45.58],[20220701,45.45],[20220705,45.5],[20220706,46.01],[20220707,46.85],[20220708,46.94],[20220711,46.79],[20220712,46.56],[20220713,46.31],[20220714,45.92],[20220715,46.49],[20220718,46.37],[20220719,46.81],[20220720,47.26],[20220721,47.48],[20220722,47.49],[20220725,47.38],[20220726,47.77],[20220727,48.22],[20220728,49.06],[20220729,49.25],[20220801,49.06],[20220802,48.64],[20220803,48.82],[20220804,48.9],[20220805,48.66],[20220808,49.12],[20220809,48.7],[20220810,49.46],[20220811,49.19],[20220812,49.77],[20220815,50.13],[20220816,50.5],[20220817,49.94],[20220818,50.14],[20220819,50.23],[20220822,49.75],[20220823,50.3],[20220824,50.35],[20220825,50.66],[20220826,49.44],[20220830,48.31],[20220831,48.07],[20220901,47.51],[20220902,47.77],[20220906,47.68],[20220907,48.1],[20220908,48],[20220909,48.79],[20220912,48.93],[20220913,47.35],[20220914,48.25],[20220915,47.49],[20220916,47.22],[20220920,46.61],[20220921,46.4],[20220922,46.09],[20220923,45.47],[20220926,45.27],[20220927,45.32],[20220928,46.43],[20220929,45.42],[20220930,45.07],[20221003,46.22],[20221004,47.2],[20221005,47],[20221006,47.02],[20221007,46.38],[20221010,46.41],[20221011,45.98],[20221012,45.9],[20221013,46.62],[20221014,46.1],[20221017,46.87],[20221018,46.82],[20221019,46.83],[20221020,46.68],[20221021,47.64],[20221024,47.6],[20221025,48.22],[20221026,47.92],[20221027,47.77],[20221028,48.53],[20221031,48.52],[20221101,48.58],[20221102,47.99],[20221103,48.38],[20221104,48.79],[20221107,48.88],[20221108,49.25],[20221109,48.17],[20221110,50.62],[20221111,49.64],[20221114,49.55],[20221115,49.53],[20221116,49],[20221117,49.13],[20221118,49.16],[20221121,49.29],[20221122,50.08],[20221123,50.1],[20221125,50.02],[20221128,48.93],[20221129,49.42],[20221130,50.14],[20221201,50.19],[20221202,49.6],[20221205,48.61],[20221206,48.25],[20221207,48.09],[20221208,48.4],[20221209,48.05],[20221212,48.37],[20221213,49.14],[20221214,48.53],[20221215,47.54],[20221216,46.86],[20221219,46.72],[20221220,46.77],[20221221,47.23],[20221222,46.57],[20221223,46.87],[20221228,46.31],[20221230,46.73],[20230103,47],[20230104,46.96],[20230105,46.47],[20230106,47.89],[20230109,47.34],[20230110,47.27],[20230111,47.7],[20230112,48.02],[20230113,48.03],[20230117,47.96],[20230118,47.55],[20230119,47.18],[20230120,47.85],[20230123,48.18],[20230124,48.17],[20230125,48.02],[20230126,48.6],[20230127,48.8],[20230130,48.02],[20230131,48.78],[20230201,48.93],[20230202,49.01],[20230203,48.73],[20230206,48.92],[20230207,50.01],[20230208,49.7],[20230209,49.42],[20230210,49.76],[20230213,50.22],[20230214,50.03],[20230215,50.15],[20230216,49.64],[20230217,49.63],[20230221,48.84],[20230222,48.73],[20230223,49.05],[20230224,48.63],[20230227,49.03],[20230228,48.55],[20230301,48.33],[20230302,49.1],[20230303,49.68],[20230306,49.55],[20230307,48.72],[20230308,49.16],[20230309,48.66],[20230310,48.05],[20230313,47.39],[20230314,47.91],[20230315,47.91],[20230316,48.51],[20230317,48.14],[20230320,48.03],[20230321,48.37],[20230322,47.95],[20230323,47.81],[20230324,48.32],[20230327,48.41],[20230328,48.24],[20230329,48.88],[20230330,49.19],[20230331,49.8],[20230403,50.09],[20230404,49.8],[20230405,49.41],[20230406,49.59],[20230411,49.73],[20230412,49.73],[20230413,49.87],[20230414,49.52],[20230417,49.88],[20230418,49.98],[20230419,50.05],[20230420,49.62],[20230421,49.46],[20230424,49.4],[20230425,48.61],[20230426,48.69],[20230427,49.19],[20230428,49.99],[20230502,49.37],[20230503,48.87],[20230504,48.56],[20230505,49.59],[20230509,49.62],[20230510,49.78],[20230511,49.54],[20230512,49.64],[20230515,49.94],[20230516,49.65],[20230517,50.12],[20230518,50.53],[20230519,50.78],[20230522,50.87],[20230523,50.62],[20230524,50.05],[20230525,50.41],[20230526,50.96],[20230530,50.81],[20230531,50.62],[20230601,51.09],[20230602,51.67],[20230605,51.98],[20230606,52.12],[20230607,51.81],[20230608,52.02],[20230609,51.98],[20230612,52.37],[20230613,52.75],[20230614,52.93],[20230615,53.43],[20230616,52.71],[20230620,52.33],[20230621,52.04],[20230622,51.82],[20230623,51.73],[20230626,51.34],[20230627,51.66],[20230628,51.86],[20230629,52],[20230630,52.97],[20230703,52.95],[20230705,52.77],[20230706,52],[20230707,52.07],[20230710,51.85],[20230711,52.12],[20230712,52.66],[20230713,52.42],[20230714,52.14],[20230717,52.1],[20230718,52.62],[20230719,52.68],[20230720,52.42],[20230721,52.81],[20230724,53.19],[20230725,53.73],[20230726,53.29],[20230727,52.6],[20230731,53.7],[20230801,53.69],[20230802,52.67],[20230803,52.84],[20230804,52.85],[20230807,52.87],[20230808,52.68],[20230809,52.45],[20230810,52.36],[20230811,52.3],[20230814,52.66],[20230815,52.12],[20230816,51.71],[20230817,51.52],[20230818,51.62],[20230821,51.75],[20230822,51.87],[20230823,52.69],[20230824,51.86],[20230825,52.29],[20230829,53.38],[20230830,53.23],[20230831,53.26],[20230901,53.56],[20230905,54.03],[20230906,53.82],[20230907,53.82],[20230908,53.91],[20230911,54.29],[20230912,54.06],[20230913,54],[20230914,54.52],[20230915,54.44],[20230918,54.23],[20230919,53.9],[20230920,53.58],[20230921,53.02],[20230922,52.74],[20230925,52.83],[20230926,52.4],[20230927,52.82],[20230928,53.19],[20230929,52.9],[20231002,52.94],[20231003,52.55],[20231004,52.53],[20231005,52.37],[20231006,52.77],[20231009,53.29],[20231010,53.52],[20231011,53.43],[20231012,53.09],[20231013,53.22],[20231016,53.64],[20231017,53.57],[20231018,52.97],[20231019,52.48],[20231020,51.66],[20231023,51.42],[20231024,51.36],[20231025,51.56],[20231026,51.13],[20231027,50.93],[20231030,50.89],[20231031,51.02],[20231101,51.98],[20231102,52.33],[20231103,52.58],[20231106,52.4],[20231107,52.49],[20231108,52.52],[20231109,52.23],[20231110,52.72],[20231113,52.93],[20231114,53.77],[20231115,53.75],[20231116,53.27],[20231117,53.31],[20231120,53.49],[20231121,53.3],[20231122,53.55],[20231124,53.8],[20231127,53.51],[20231128,53.8],[20231129,53.62],[20231130,54.07],[20231201,54.48],[20231204,54.05],[20231205,54.1],[20231206,54.13],[20231207,54.37],[20231208,54.57],[20231211,54.86],[20231212,54.71],[20231213,55.17],[20231214,55.13],[20231215,55.07],[20231218,55.3],[20231219,55.57],[20231220,55.11],[20231221,55.38],[20231222,55.37],[20231227,55.64],[20231228,55.28],[20231229,55.44],[20240102,55.49],[20240103,55.19],[20240104,54.91],[20240105,55.09],[20240108,55.41],[20240109,55.23],[20240110,55.37],[20240111,55.11],[20240112,55.58],[20240116,55.46],[20240117,55.01],[20240118,55.28],[20240119,55.71],[20240122,55.77],[20240123,55.91],[20240124,56.04],[20240125,56.16],[20240126,56.25],[20240129,56.94],[20240130,56.87],[20240131,56.31],[20240201,56.83],[20240202,56.58],[20240205,56.71],[20240206,56.99],[20240207,57.25],[20240208,57.41],[20240209,57.52],[20240212,57.41],[20240213,56.4],[20240214,57.25],[20240215,57.59],[20240216,57.36],[20240220,57.02],[20240221,56.98],[20240222,57.58],[20240223,57.65],[20240226,57.56],[20240227,57.6],[20240228,57.77],[20240229,58.09],[20240301,58.71],[20240304,58.38],[20240305,57.64],[20240306,57.83],[20240307,58.36],[20240308,58.03],[20240311,57.93],[20240312,58.47],[20240313,58.33],[20240314,58.36],[20240315,58.01],[20240318,58.25],[20240319,58.65],[20240320,58.97],[20240321,59.15],[20240322,59.38],[20240325,59.17],[20240326,59.03],[20240327,59.59],[20240328,59.67],[20240402,59.75],[20240403,59.64],[20240404,59.03],[20240405,59.34],[20240408,59.56],[20240409,59.61],[20240410,59.07],[20240411,59.86],[20240412,59.6],[20240415,58.89],[20240416,58.6],[20240417,58.22],[20240418,57.74],[20240419,57.61],[20240422,58],[20240423,58.45],[20240424,58.67],[20240425,58.22],[20240426,58.52],[20240429,58.87],[20240430,57.85],[20240501,57.7],[20240502,58.04],[20240503,58.46],[20240507,58.92],[20240508,58.93],[20240509,59.33],[20240510,59.23],[20240513,59.19],[20240514,59.46],[20240515,59.88],[20240516,59.58],[20240517,59.83],[20240520,59.93],[20240521,60.04],[20240522,60],[20240523,59.35],[20240524,59.6],[20240528,59.34],[20240529,58.79],[20240530,58.43],[20240531,58.71],[20240603,58.53],[20240604,58.2],[20240605,58.58],[20240606,58.82],[20240607,58.4],[20240610,59.28],[20240611,59.28],[20240612,59.73],[20240613,59.22],[20240614,59.47],[20240617,59.6],[20240618,59.78],[20240620,59.91],[20240621,60.1],[20240624,60.05],[20240625,60.24],[20240626,60.32],[20240627,60.37],[20240628,60.22],[20240701,60.24],[20240702,60.75],[20240703,61.13],[20240705,61.16],[20240708,61],[20240709,60.73],[20240710,61.27],[20240711,60.99],[20240712,61.17],[20240715,61.05],[20240716,61.18],[20240717,60.66],[20240718,60.27],[20240719,59.85],[20240722,60.4],[20240723,60.33],[20240724,59.32],[20240725,58.92],[20240726,59.48],[20240729,59.78],[20240730,59.45],[20240731,60.11],[20240801,59.42],[20240802,57.87],[20240805,55.64],[20240806,56.34],[20240807,56.28],[20240808,56.98],[20240809,57.33],[20240812,57.22],[20240813,57.9],[20240814,57.66],[20240815,58.49],[20240816,58.72],[20240819,59.04],[20240820,58.77],[20240821,58.84],[20240822,58.21],[20240823,58.87],[20240827,58.5],[20240828,58.38],[20240829,58.82],[20240830,59.27],[20240903,58.42],[20240904,58.12],[20240905,57.6],[20240906,56.82],[20240909,57.59],[20240910,57.82],[20240911,58.07],[20240912,58.77],[20240913,58.86],[20240916,58.78],[20240917,58.88],[20240918,58.62],[20240919,59.67],[20240920,59.21],[20240923,59.72],[20240924,59.86],[20240925,59.45],[20240926,59.95],[20240927,60.17],[20240930,59.82],[20241001,59.94],[20241002,59.81],[20241003,59.75],[20241004,60.09],[20241007,60.06],[20241008,60.04],[20241009,60.37],[20241010,60.46],[20241011,60.57],[20241014,60.93],[20241015,60.44],[20241016,60.43],[20241017,60.69],[20241018,60.91],[20241021,60.59],[20241022,60.72],[20241023,60.58],[20241024,60.84],[20241025,60.9],[20241028,60.91],[20241029,61.13],[20241030,60.72],[20241031,59.03],[20241101,59.27],[20241104,59.16],[20241105,59.67],[20241106,61.74],[20241107,61.89],[20241108,62],[20241111,62.88],[20241112,62.42],[20241113,62.34],[20241114,62.65],[20241115,61.65],[20241118,62.21],[20241119,62.2],[20241120,62.21],[20241121,62.81],[20241122,63.97],[20241125,63.48],[20241126,63.33],[20241127,62.98],[20241129,63.22],[20241202,63.87],[20241203,63.89],[20241204,64.45],[20241205,64.13],[20241206,63.99],[20241209,64.06],[20241210,63.98],[20241211,64.58],[20241212,64.38],[20241213,63.99],[20241216,64.33],[20241217,64.32],[20241218,62.59],[20241219,62.4],[20241220,62.55],[20241223,62.75],[20241224,63.42],[20241227,62.66],[20241230,61.87],[20241231,62.08],[20250102,62.17],[20250103,63.02],[20250106,62.79],[20250107,62.69],[20250108,63.19],[20250110,62.47],[20250113,63.22],[20250114,63.13],[20250115,63.91],[20250116,64.19],[20250117,64.6],[20250121,64.74],[20250122,64.78],[20250123,65.1],[20250124,64.57],[20250127,63.35],[20250128,64.03],[20250129,64.02],[20250130,63.81],[20250131,63.6],[20250203,63.48],[20250204,63.71],[20250205,63.4],[20250206,63.77],[20250207,63.1],[20250210,63.84],[20250211,63.67],[20250212,63.15],[20250213,63.9],[20250214,63.29],[20250218,63.82],[20250219,63.94],[20250220,63.95],[20250221,62.95],[20250224,62.54],[20250225,61.69],[20250226,61.8],[20250227,60.99],[20250228,61.74],[20250303,60.79],[20250304,59.6],[20250305,59.95],[20250306,58.97],[20250307,58.72],[20250310,57.36],[20250311,56.75],[20250312,57.25],[20250313,57],[20250314,57.71],[20250317,58.1],[20250318,57.71],[20250319,58.3],[20250320,58.48],[20250321,58.46],[20250324,59.18],[20250325,59.43],[20250326,59.09],[20250327,58.99],[20250328,57.89],[20250331,57.46],[20250401,57.99],[20250402,58.21],[20250403,54.8],[20250404,51.76],[20250407,51.12],[20250408,50.88],[20250409,53.61],[20250410,52.74],[20250411,52.28],[20250414,52.68],[20250415,53.04],[20250416,52.14],[20250417,52.24],[20250422,51.89],[20250423,52.82],[20250424,54.14],[20250425,54.72],[20250428,54.86],[20250429,54.97],[20250430,54.93],[20250501,55.51],[20250502,56.79],[20250506,56.37],[20250507,56.33],[20250508,57.02],[20250509,57.56],[20250512,59.69],[20250513,60.11],[20250514,59.61],[20250515,59.94],[20250516,60.17],[20250519,59.87],[20250520,60.01],[20250521,59.03],[20250522,58.92],[20250523,58.82],[20250527,59.67],[20250528,59.37],[20250529,59.72],[20250530,59.17],[20250602,59],[20250603,59.37],[20250604,59.42],[20250605,58.86],[20250606,59.3],[20250609,59.64],[20250610,60.02],[20250611,60.04],[20250612,59.48],[20250613,59.43],[20250616,59.67],[20250617,59.19],[20250618,59.42],[20250620,59.07],[20250623,59.72],[20250624,59.63],[20250625,59.41],[20250626,59.41],[20250627,59.54],[20250630,59.53],[20250701,58.96],[20250702,59.58],[20250703,59.77],[20250707,59.44],[20250708,59.71],[20250709,60.06],[20250710,60.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200712,5276.13],[20200713,5273.62],[20200714,5257.01],[20200715,5298.48],[20200716,5294.04],[20200717,5302.1],[20200718,5302.1],[20200719,5302.1],[20200720,5329.11],[20200721,5362.54],[20200722,5329.86],[20200723,5314.23],[20200724,5257.47],[20200725,5257.47],[20200726,5257.47],[20200727,5227.55],[20200728,5227.36],[20200729,5242.03],[20200730,5211.43],[20200731,5178.91],[20200801,5178.91],[20200802,5178.91],[20200803,5230.6],[20200804,5258.75],[20200805,5268.83],[20200806,5275.77],[20200807,5283.48],[20200808,5283.48],[20200809,5283.48],[20200810,5299.34],[20200811,5312.69],[20200812,5343.77],[20200813,5343.79],[20200814,5331.97],[20200815,5331.97],[20200816,5331.97],[20200817,5333.78],[20200818,5329.97],[20200819,5322.5],[20200820,5322.71],[20200821,5345.78],[20200822,5345.78],[20200823,5345.78],[20200824,5375.15],[20200825,5398.12],[20200826,5433.23],[20200827,5444.65],[20200828,5427.18],[20200829,5427.18],[20200830,5427.18],[20200831,5408.45],[20200901,5404.84],[20200902,5487.08],[20200903,5445.16],[20200904,5360.52],[20200905,5360.52],[20200906,5360.52],[20200907,5351.44],[20200908,5305.47],[20200909,5333.9],[20200910,5313.29],[20200911,5300.85],[20200912,5300.85],[20200913,5300.73],[20200914,5331.08],[20200915,5363.23],[20200916,5381.98],[20200917,5364.64],[20200918,5335.24],[20200919,5335.24],[20200920,5335.22],[20200921,5271.33],[20200922,5280.85],[20200923,5272.77],[20200924,5245.7],[20200925,5266.39],[20200926,5266.39],[20200927,5266.52],[20200928,5336.11],[20200929,5339.8],[20200930,5344.25],[20201001,5365.73],[20201002,5355.1],[20201003,5355.1],[20201004,5354.99],[20201005,5390.21],[20201006,5388.81],[20201007,5419.66],[20201008,5464.63],[20201009,5493.04],[20201010,5493.04],[20201011,5493.16],[20201012,5536.63],[20201013,5554.07],[20201014,5550.8],[20201015,5518.79],[20201016,5519.2],[20201017,5519.2],[20201018,5519.14],[20201019,5488.02],[20201020,5463.3],[20201021,5436.05],[20201022,5434.21],[20201023,5444.69],[20201024,5444.69],[20201025,5444.69],[20201026,5397.67],[20201027,5357.49],[20201028,5272.23],[20201029,5263.2],[20201030,5238.38],[20201031,5238.47],[20201101,5238.47],[20201102,5289.65],[20201103,5351.41],[20201104,5435.33],[20201105,5508.98],[20201106,5522.07],[20201107,5522.07],[20201108,5522.07],[20201109,5597.11],[20201110,5610.49],[20201111,5647.73],[20201112,5637.75],[20201113,5651.3],[20201114,5651.3],[20201115,5651.3],[20201116,5700.19],[20201117,5693.96],[20201118,5682.38],[20201119,5683.75],[20201120,5684.8],[20201121,5684.8],[20201122,5684.8],[20201123,5697.11],[20201124,5742.98],[20201125,5747.71],[20201126,5751.05],[20201127,5764.14],[20201128,5764.14],[20201129,5764.14],[20201130,5734.07],[20201201,5753.06],[20201202,5734],[20201203,5717.65],[20201204,5743.2],[20201205,5743.2],[20201206,5743.2],[20201207,5757.55],[20201208,5769.02],[20201209,5776.2],[20201210,5758.86],[20201211,5742.39],[20201212,5742.39],[20201213,5742.39],[20201214,5740.95],[20201215,5760.95],[20201216,5781.66],[20201217,5801.83],[20201218,5803.52],[20201219,5803.52],[20201220,5803.52],[20201221,5775.15],[20201222,5772.42],[20201223,5805.36],[20201224,5807.05],[20201225,5807.05],[20201226,5807.05],[20201227,5807.05],[20201228,5828.1],[20201229,5837.99],[20201230,5841.99],[20201231,5851.8],[20210101,5851.8],[20210102,5851.8],[20210103,5851.8],[20210104,5850.67],[20210105,5859.32],[20210106,5880.11],[20210107,5954.77],[20210108,6016.54],[20210109,6016.54],[20210110,6016.54],[20210111,6031.65],[20210112,6035.9],[20210113,6039.95],[20210114,6061.92],[20210115,6036.38],[20210116,6036.38],[20210117,6036.38],[20210118,6033.95],[20210119,6049.83],[20210120,6102.88],[20210121,6113.67],[20210122,6088.54],[20210123,6088.54],[20210124,6088.54],[20210125,6089.23],[20210126,6081.58],[20210127,6012.27],[20210128,5994.28],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.31],[20210202,6066.62],[20210203,6112.55],[20210204,6148.28],[20210205,6180.87],[20210206,6180.87],[20210207,6180.87],[20210208,6208.72],[20210209,6204.57],[20210210,6203.25],[20210211,6212.06],[20210212,6243.42],[20210213,6243.42],[20210214,6243.42],[20210215,6264.86],[20210216,6275.64],[20210217,6278.02],[20210218,6235.88],[20210219,6218.26],[20210220,6218.26],[20210221,6218.26],[20210222,6179.97],[20210223,6140.32],[20210224,6150.56],[20210225,6096.64],[20210226,6039.84],[20210227,6039.84],[20210228,6039.83],[20210301,6128.32],[20210302,6151.45],[20210303,6108.05],[20210304,6038.73],[20210305,6063.52],[20210306,6063.52],[20210307,6063.52],[20210308,6099.08],[20210309,6151.19],[20210310,6188.5],[20210311,6226.3],[20210312,6245.43],[20210313,6245.43],[20210314,6245.43],[20210315,6270.39],[20210316,6292.17],[20210317,6291.21],[20210318,6265.53],[20210319,6244.99],[20210320,6244.99],[20210321,6244.99],[20210322,6247.48],[20210323,6237.69],[20210324,6215.36],[20210325,6215.97],[20210326,6286.05],[20210327,6286.05],[20210328,6286.05],[20210329,6310.49],[20210330,6328.69],[20210331,6344.66],[20210401,6391.17],[20210402,6392.09],[20210403,6392.09],[20210404,6392.09],[20210405,6394.96],[20210406,6440.81],[20210407,6417.89],[20210408,6438.13],[20210409,6457.59],[20210410,6457.59],[20210411,6457.59],[20210412,6451.86],[20210413,6458.13],[20210414,6446.97],[20210415,6473.75],[20210416,6503.89],[20210417,6503.89],[20210418,6503.89],[20210419,6484.41],[20210420,6422.33],[20210421,6434.28],[20210422,6445.24],[20210423,6463.62],[20210424,6463.62],[20210425,6463.62],[20210426,6481.36],[20210427,6481.21],[20210428,6481.76],[20210429,6473.79],[20210430,6453.43],[20210501,6453.43],[20210502,6453.43],[20210503,6455.32],[20210504,6429.55],[20210505,6444.24],[20210506,6445.67],[20210507,6477.28],[20210508,6477.28],[20210509,6477.28],[20210510,6444.71],[20210511,6370.76],[20210512,6316.22],[20210513,6318.36],[20210514,6360.47],[20210515,6360.47],[20210516,6360.47],[20210517,6372.98],[20210518,6356.42],[20210519,6315.33],[20210520,6354.84],[20210521,6393.83],[20210522,6393.83],[20210523,6393.83],[20210524,6398.93],[20210525,6413.61],[20210526,6430.2],[20210527,6449.15],[20210528,6483.69],[20210529,6483.69],[20210530,6483.69],[20210531,6478.69],[20210601,6475.24],[20210602,6491.04],[20210603,6483.9],[20210604,6524.34],[20210605,6524.34],[20210606,6524.34],[20210607,6531.8],[20210608,6528.79],[20210609,6521.07],[20210610,6538.91],[20210611,6576.27],[20210612,6576.27],[20210613,6576.27],[20210614,6593.88],[20210615,6593.49],[20210616,6579.23],[20210617,6615.54],[20210618,6591.91],[20210619,6591.91],[20210620,6591.91],[20210621,6598.56],[20210622,6631.06],[20210623,6624.36],[20210624,6649.19],[20210625,6673.61],[20210626,6673.61],[20210627,6673.61],[20210628,6689.35],[20210629,6705.9],[20210630,6701.58],[20210701,6712.66],[20210702,6750.5],[20210703,6750.5],[20210704,6750.5],[20210705,6755.78],[20210706,6753.38],[20210707,6767.83],[20210708,6706.57],[20210709,6728.34],[20210710,6728.34],[20210711,6728.34],[20210712,6764.78],[20210713,6779.08],[20210714,6783.19],[20210715,6756.25],[20210716,6726.69],[20210717,6726.69],[20210718,6726.69],[20210719,6642.75],[20210720,6660.38],[20210721,6721.97],[20210722,6757.62],[20210723,6801.29],[20210724,6801.29],[20210725,6801.29],[20210726,6802.79],[20210727,6767.18],[20210728,6773.14],[20210729,6792.18],[20210730,6772.81],[20210731,6772.7],[20210801,6772.7],[20210802,6780.64],[20210803,6800.96],[20210804,6820.7],[20210805,6844.27],[20210806,6866.94],[20210807,6866.94],[20210808,6866.94],[20210809,6880.03],[20210810,6901.3],[20210811,6913.76],[20210812,6915.94],[20210813,6915.45],[20210814,6915.45],[20210815,6915.45],[20210816,6899.06],[20210817,6881.38],[20210818,6870.93],[20210819,6834.35],[20210820,6850.6],[20210821,6850.6],[20210822,6850.6],[20210823,6888.62],[20210824,6919.19],[20210825,6934.05],[20210826,6909.4],[20210827,6925.49],[20210828,6925.49],[20210829,6925.49],[20210830,6941.38],[20210831,6940.28],[20210901,6951.39],[20210902,6961.95],[20210903,6960.57],[20210904,6960.57],[20210905,6960.57],[20210906,6973.06],[20210907,6968.66],[20210908,6950.16],[20210909,6925.98],[20210910,6908.22],[20210911,6908.22],[20210912,6908.22],[20210913,6915.36],[20210914,6895.24],[20210915,6892.27],[20210916,6911.21],[20210917,6886.02],[20210918,6886.02],[20210919,6886.02],[20210920,6806.27],[20210921,6792.06],[20210922,6824.95],[20210923,6887.66],[20210924,6893.3],[20210925,6893.3],[20210926,6893.3],[20210927,6883.33],[20210928,6792.22],[20210929,6767.97],[20210930,6763.23],[20211001,6753.9],[20211002,6753.9],[20211003,6753.9],[20211004,6709.31],[20211005,6727.52],[20211006,6741.39],[20211007,6803.47],[20211008,6810.26],[20211009,6810.26],[20211010,6810.26],[20211011,6794.12],[20211012,6783],[20211013,6801.59],[20211014,6866.7],[20211015,6923.46],[20211016,6923.46],[20211017,6923.46],[20211018,6934.76],[20211019,6952.79],[20211020,6982.56],[20211021,6990.54],[20211022,7003.75],[20211023,7003.75],[20211024,7003.75],[20211025,7020.87],[20211026,7040.88],[20211027,7020.32],[20211028,7031.85],[20211029,7038.53],[20211030,7038.53],[20211031,7039.02],[20211101,7064.85],[20211102,7100.33],[20211103,7125.92],[20211104,7169.9],[20211105,7197.52],[20211106,7197.52],[20211107,7197.52],[20211108,7191.73],[20211109,7185.85],[20211110,7170.64],[20211111,7194.89],[20211112,7239.27],[20211113,7239.27],[20211114,7239.27],[20211115,7266.88],[20211116,7308.82],[20211117,7318.63],[20211118,7295.79],[20211119,7300.7],[20211120,7300.7],[20211121,7300.7],[20211122,7286.16],[20211123,7248.92],[20211124,7253],[20211125,7262.62],[20211126,7123.87],[20211127,7123.87],[20211128,7123.87],[20211129,7115.72],[20211130,7031.31],[20211201,7005.68],[20211202,7002.58],[20211203,6990.72],[20211204,6990.72],[20211205,6990.72],[20211206,7014.71],[20211207,7150.78],[20211208,7167.5],[20211209,7155.58],[20211210,7158.21],[20211211,7158.21],[20211212,7158.21],[20211213,7133.47],[20211214,7073.5],[20211215,7101.88],[20211216,7108.52],[20211217,7066.14],[20211218,7066.14],[20211219,7066.14],[20211220,6995.05],[20211221,7049.04],[20211222,7110.36],[20211223,7165.22],[20211224,7166.51],[20211225,7166.51],[20211226,7166.51],[20211227,7206.4],[20211228,7230.52],[20211229,7241.24],[20211230,7239.43],[20211231,7234.7],[20220101,7234.7],[20220102,7234.7],[20220103,7239.6],[20220104,7269.22],[20220105,7199.36],[20220106,7143.2],[20220107,7102.75],[20220108,7102.75],[20220109,7102.75],[20220110,7054.37],[20220111,7076.49],[20220112,7108.45],[20220113,7050.86],[20220114,7006.8],[20220115,7006.8],[20220116,7006.8],[20220117,7010.18],[20220118,6960.19],[20220119,6923.31],[20220120,6903.43],[20220121,6805.03],[20220122,6805.03],[20220123,6805.03],[20220124,6721.63],[20220125,6671.54],[20220126,6685.46],[20220127,6692.06],[20220128,6721.45],[20220129,6721.45],[20220130,6721.45],[20220131,6813.75],[20220201,6861.19],[20220202,6889.1],[20220203,6798.76],[20220204,6710.6],[20220205,6710.6],[20220206,6710.6],[20220207,6711.23],[20220208,6738.8],[20220209,6826.65],[20220210,6809.23],[20220211,6740.52],[20220212,6740.52],[20220213,6740.52],[20220214,6693.68],[20220215,6741.64],[20220216,6758.36],[20220217,6701.14],[20220218,6643.82],[20220219,6643.82],[20220220,6643.82],[20220221,6608.73],[20220222,6556.89],[20220223,6505.15],[20220224,6498.85],[20220225,6598.07],[20220226,6598.07],[20220227,6598.07],[20220228,6632.39],[20220301,6601.39],[20220302,6641.75],[20220303,6637.85],[20220304,6581.57],[20220305,6581.57],[20220306,6581.57],[20220307,6471.58],[20220308,6400.62],[20220309,6468.07],[20220310,6465.28],[20220311,6461.51],[20220312,6461.51],[20220313,6461.51],[20220314,6433.92],[20220315,6445.37],[20220316,6590.6],[20220317,6656],[20220318,6731.93],[20220319,6731.93],[20220320,6731.93],[20220321,6762.94],[20220322,6818.47],[20220323,6805.09],[20220324,6818.27],[20220325,6833.46],[20220326,6833.46],[20220327,6833.46],[20220328,6859.91],[20220329,6901.54],[20220330,6878.98],[20220331,6829.7],[20220401,6842.53],[20220402,6842.53],[20220403,6842.53],[20220404,6904.22],[20220405,6906.68],[20220406,6836.5],[20220407,6818.29],[20220408,6839.31],[20220409,6839.31],[20220410,6839.31],[20220411,6775.28],[20220412,6749.16],[20220413,6779.65],[20220414,6773.84],[20220415,6773.01],[20220416,6773.01],[20220417,6773.01],[20220418,6771.71],[20220419,6790.67],[20220420,6809.89],[20220421,6763.96],[20220422,6657.39],[20220423,6657.39],[20220424,6657.39],[20220425,6612.13],[20220426,6559.91],[20220427,6569.98],[20220428,6666.37],[20220429,6626.31],[20220430,6625.88],[20220501,6625.88],[20220502,6591.77],[20220503,6589.73],[20220504,6643.32],[20220505,6568.73],[20220506,6450.22],[20220507,6450.22],[20220508,6450.22],[20220509,6353.52],[20220510,6259.96],[20220511,6234.52],[20220512,6243.11],[20220513,6365.81],[20220514,6365.81],[20220515,6365.81],[20220516,6383.02],[20220517,6422.46],[20220518,6347.58],[20220519,6268.05],[20220520,6278.43],[20220521,6278.43],[20220522,6278.43],[20220523,6298.35],[20220524,6238.93],[20220525,6269.79],[20220526,6289.41],[20220527,6431.96],[20220528,6431.96],[20220529,6431.96],[20220530,6475.17],[20220531,6475.28],[20220601,6446.61],[20220602,6478.26],[20220603,6458.94],[20220604,6458.94],[20220605,6458.94],[20220606,6466.45],[20220607,6493.22],[20220608,6464.96],[20220609,6385.76],[20220610,6286.94],[20220611,6286.94],[20220612,6286.94],[20220613,6136.73],[20220614,6061.79],[20220615,6093.55],[20220616,6012.63],[20220617,5951.91],[20220618,5951.91],[20220619,5951.91],[20220620,5949.3],[20220621,5997.89],[20220622,5994.68],[20220623,6012.87],[20220624,6132.27],[20220625,6132.27],[20220626,6132.27],[20220627,6169.47],[20220628,6146.87],[20220629,6110.77],[20220630,6079.5],[20220701,6087.25],[20220702,6087.25],[20220703,6087.25],[20220704,6099.18],[20220705,6133.31],[20220706,6197.47],[20220707,6284.62],[20220708,6323.19],[20220709,6323.19],[20220710,6323.19],[20220711,6305.8],[20220712,6288.35],[20220713,6245.27],[20220714,6218.46],[20220715,6259.28],[20220716,6259.28],[20220717,6259.28],[20220718,6265.26],[20220719,6298.71],[20220720,6372.45],[20220721,6421.14],[20220722,6424.94],[20220723,6424.94],[20220724,6424.94],[20220725,6399.75],[20220726,6399.31],[20220727,6457.69],[20220728,6541.36],[20220729,6594.53],[20220730,6594.53],[20220731,6595.44],[20220801,6594.29],[20220802,6573.76],[20220803,6626.05],[20220804,6656.42],[20220805,6640.51],[20220806,6640.51],[20220807,6640.51],[20220808,6657.85],[20220809,6610.88],[20220810,6653.01],[20220811,6668.26],[20220812,6736.5],[20220813,6736.5],[20220814,6736.5],[20220815,6770.59],[20220816,6836.61],[20220817,6794.03],[20220818,6788.27],[20220819,6776.58],[20220820,6776.58],[20220821,6776.58],[20220822,6710.16],[20220823,6687.48],[20220824,6688.95],[20220825,6734.76],[20220826,6644.42],[20220827,6644.42],[20220828,6644.42],[20220829,6561.72],[20220830,6494.56],[20220831,6445.41],[20220901,6392.91],[20220902,6384.31],[20220903,6384.31],[20220904,6384.31],[20220905,6386.71],[20220906,6381.67],[20220907,6410.32],[20220908,6432.07],[20220909,6500.78],[20220910,6500.78],[20220911,6500.78],[20220912,6536.51],[20220913,6436.31],[20220914,6415.66],[20220915,6375.35],[20220916,6302.82],[20220917,6302.82],[20220918,6302.82],[20220919,6284.78],[20220920,6246.4],[20220921,6234.61],[20220922,6178.58],[20220923,6121.88],[20220924,6121.88],[20220925,6121.88],[20220926,6094.45],[20220927,6088.33],[20220928,6132.53],[20220929,6041.03],[20220930,5981.07],[20221001,5981.07],[20221002,5981.07],[20221003,6018.14],[20221004,6142.34],[20221005,6168.42],[20221006,6166.2],[20221007,6084.84],[20221008,6084.84],[20221009,6084.84],[20221010,6049.99],[20221011,5989.47],[20221012,5971.02],[20221013,5991.96],[20221014,5989.95],[20221015,5989.95],[20221016,5989.95],[20221017,6033.98],[20221018,6078.69],[20221019,6067.73],[20221020,6031.76],[20221021,6071.62],[20221022,6071.62],[20221023,6071.62],[20221024,6099.12],[20221025,6164.28],[20221026,6143.33],[20221027,6138.64],[20221028,6199.94],[20221029,6199.94],[20221030,6199.94],[20221031,6231.15],[20221101,6238.99],[20221102,6194.13],[20221103,6163.3],[20221104,6177.09],[20221105,6177.09],[20221106,6177.09],[20221107,6179.1],[20221108,6212.86],[20221109,6163.44],[20221110,6319.6],[20221111,6344.09],[20221112,6344.09],[20221113,6344.09],[20221114,6332.41],[20221115,6343.56],[20221116,6301.07],[20221117,6281.72],[20221118,6293.84],[20221119,6293.84],[20221120,6293.84],[20221121,6319.12],[20221122,6348.97],[20221123,6370.17],[20221124,6375.47],[20221125,6379.18],[20221126,6379.18],[20221127,6379.18],[20221128,6310.21],[20221129,6314.25],[20221130,6395.61],[20221201,6436.07],[20221202,6408.21],[20221203,6408.21],[20221204,6408.21],[20221205,6342.28],[20221206,6287.99],[20221207,6246.23],[20221208,6262.37],[20221209,6257.77],[20221210,6257.77],[20221211,6257.77],[20221212,6270.07],[20221213,6324.13],[20221214,6296.21],[20221215,6185.51],[20221216,6101.57],[20221217,6101.57],[20221218,6101.57],[20221219,6068.33],[20221220,6047.94],[20221221,6093.5],[20221222,6076.56],[20221223,6066.44],[20221224,6066.44],[20221225,6066.44],[20221226,6066.62],[20221227,6059.22],[20221228,6029.71],[20221229,6056.09],[20221230,6048.73],[20221231,6048.04],[20230101,6048.04],[20230102,6049.23],[20230103,6109.97],[20230104,6145.82],[20230105,6133.43],[20230106,6196.61],[20230107,6196.61],[20230108,6196.61],[20230109,6204.3],[20230110,6207.64],[20230111,6246.53],[20230112,6275.86],[20230113,6295.77],[20230114,6295.77],[20230115,6295.77],[20230116,6308.94],[20230117,6316.89],[20230118,6300.03],[20230119,6242.43],[20230120,6268.78],[20230121,6268.78],[20230122,6268.78],[20230123,6317.26],[20230124,6330.68],[20230125,6312.45],[20230126,6347.68],[20230127,6382.1],[20230128,6382.1],[20230129,6382.1],[20230130,6342.82],[20230131,6368.04],[20230201,6403.74],[20230202,6453.67],[20230203,6466.78],[20230204,6466.78],[20230205,6466.78],[20230206,6465.04],[20230207,6505.31],[20230208,6496.71],[20230209,6467.32],[20230210,6451.64],[20230211,6451.64],[20230212,6451.64],[20230213,6482.86],[20230214,6486.9],[20230215,6512.24],[20230216,6497.82],[20230217,6480.64],[20230218,6480.64],[20230219,6480.64],[20230220,6471.66],[20230221,6414.33],[20230222,6386.62],[20230223,6409.87],[20230224,6379.59],[20230225,6379.59],[20230226,6379.59],[20230227,6387.05],[20230228,6363.45],[20230301,6333.93],[20230302,6360.16],[20230303,6431.42],[20230304,6431.42],[20230305,6431.42],[20230306,6442.12],[20230307,6400.34],[20230308,6410.07],[20230309,6368.99],[20230310,6256.97],[20230311,6256.97],[20230312,6256.97],[20230313,6163.04],[20230314,6186.79],[20230315,6200.65],[20230316,6233.01],[20230317,6211.3],[20230318,6211.3],[20230319,6211.3],[20230320,6195],[20230321,6231.09],[20230322,6216.17],[20230323,6187.75],[20230324,6208.83],[20230325,6208.83],[20230326,6208.83],[20230327,6226.65],[20230328,6208.27],[20230329,6256.68],[20230330,6295.22],[20230331,6354.72],[20230401,6354.39],[20230402,6354.39],[20230403,6380.85],[20230404,6355],[20230405,6317.56],[20230406,6318.82],[20230407,6318.96],[20230408,6318.96],[20230409,6318.96],[20230410,6319.6],[20230411,6356.11],[20230412,6347.02],[20230413,6350.72],[20230414,6362.96],[20230415,6362.96],[20230416,6362.96],[20230417,6397.05],[20230418,6411.86],[20230419,6405.49],[20230420,6381.34],[20230421,6371.2],[20230422,6371.2],[20230423,6371.2],[20230424,6361.44],[20230425,6310.06],[20230426,6260.22],[20230427,6290.2],[20230428,6343.3],[20230429,6343.3],[20230430,6343.38],[20230501,6344.25],[20230502,6331.87],[20230503,6286.85],[20230504,6256.59],[20230505,6318.27],[20230506,6318.27],[20230507,6318.27],[20230508,6344.53],[20230509,6352.95],[20230510,6365.84],[20230511,6371.99],[20230512,6387.43],[20230513,6387.43],[20230514,6387.43],[20230515,6412.16],[20230516,6396.18],[20230517,6421.42],[20230518,6436.9],[20230519,6495.77],[20230520,6495.77],[20230521,6495.77],[20230522,6503.78],[20230523,6477.01],[20230524,6407.93],[20230525,6419.8],[20230526,6467.41],[20230527,6467.41],[20230528,6467.41],[20230529,6470.03],[20230530,6485.62],[20230531,6460.61],[20230601,6478.69],[20230602,6543.12],[20230603,6543.12],[20230604,6543.12],[20230605,6576.99],[20230606,6599.89],[20230607,6588.52],[20230608,6579.31],[20230609,6574.86],[20230610,6574.86],[20230611,6574.86],[20230612,6609.75],[20230613,6644.68],[20230614,6658.87],[20230615,6672.66],[20230616,6654.5],[20230617,6654.5],[20230618,6654.5],[20230619,6642.75],[20230620,6606.44],[20230621,6569.67],[20230622,6536.57],[20230623,6532.2],[20230624,6532.2],[20230625,6532.2],[20230626,6505.73],[20230627,6512.11],[20230628,6543],[20230629,6566.29],[20230630,6631.85],[20230701,6631.85],[20230702,6631.85],[20230703,6650.07],[20230704,6656.04],[20230705,6641.39],[20230706,6568.36],[20230707,6539.73],[20230708,6539.73],[20230709,6539.73],[20230710,6532.39],[20230711,6562.11],[20230712,6598.12],[20230713,6612.03],[20230714,6605.86],[20230715,6605.86],[20230716,6605.86],[20230717,6598.32],[20230718,6618.41],[20230719,6652.17],[20230720,6646.25],[20230721,6661.59],[20230722,6661.59],[20230723,6661.59],[20230724,6683.66],[20230725,6721.61],[20230726,6718.4],[20230727,6718.71],[20230728,6758.79],[20230729,6758.79],[20230730,6758.79],[20230731,6775.87],[20230801,6774.22],[20230802,6701.12],[20230803,6665.58],[20230804,6640.8],[20230805,6640.8],[20230806,6640.8],[20230807,6643.36],[20230808,6639.19],[20230809,6619.09],[20230810,6613.93],[20230811,6593.49],[20230812,6593.49],[20230813,6593.49],[20230814,6615.27],[20230815,6592.29],[20230816,6542.82],[20230817,6502.73],[20230818,6475.69],[20230819,6475.69],[20230820,6475.69],[20230821,6477.06],[20230822,6496.04],[20230823,6555.98],[20230824,6535.93],[20230825,6538.62],[20230826,6538.62],[20230827,6538.62],[20230828,6571.07],[20230829,6636.9],[20230830,6644.05],[20230831,6655.56],[20230901,6679.37],[20230902,6679.37],[20230903,6679.37],[20230904,6696.04],[20230905,6701.27],[20230906,6674.13],[20230907,6654.99],[20230908,6647.75],[20230909,6647.75],[20230910,6647.75],[20230911,6661.56],[20230912,6655.05],[20230913,6633.81],[20230914,6684.47],[20230915,6701.12],[20230916,6701.12],[20230917,6701.12],[20230918,6666.41],[20230919,6635.18],[20230920,6619.48],[20230921,6555.3],[20230922,6525.13],[20230923,6525.13],[20230924,6525.13],[20230925,6523.39],[20230926,6484.72],[20230927,6488.47],[20230928,6504.72],[20230929,6506.39],[20230930,6506.26],[20231001,6506.09],[20231002,6498.45],[20231003,6462.78],[20231004,6432],[20231005,6428.91],[20231006,6451.36],[20231007,6451.36],[20231008,6451.36],[20231009,6482.07],[20231010,6527.55],[20231011,6548.36],[20231012,6542.09],[20231013,6526.02],[20231014,6526.02],[20231015,6526.02],[20231016,6531.77],[20231017,6532.69],[20231018,6485.02],[20231019,6419.2],[20231020,6338.79],[20231021,6338.79],[20231022,6338.79],[20231023,6294.67],[20231024,6310.44],[20231025,6293.78],[20231026,6258.17],[20231027,6225.93],[20231028,6225.93],[20231029,6225.93],[20231030,6224.29],[20231031,6251.48],[20231101,6287.86],[20231102,6383.57],[20231103,6433.25],[20231104,6433.25],[20231105,6433.25],[20231106,6436.44],[20231107,6453.71],[20231108,6461.22],[20231109,6453.8],[20231110,6469.13],[20231111,6469.13],[20231112,6469.13],[20231113,6489.79],[20231114,6547.32],[20231115,6563.6],[20231116,6559.07],[20231117,6570.52],[20231118,6570.52],[20231119,6570.52],[20231120,6578.8],[20231121,6573.19],[20231122,6604.65],[20231123,6613.97],[20231124,6616.54],[20231125,6616.54],[20231126,6616.54],[20231127,6601.26],[20231128,6591.35],[20231129,6599.31],[20231130,6637.74],[20231201,6702.69],[20231202,6702.69],[20231203,6702.69],[20231204,6717.08],[20231205,6718.54],[20231206,6739.41],[20231207,6755.9],[20231208,6780.53],[20231209,6780.53],[20231210,6780.53],[20231211,6811.55],[20231212,6816.94],[20231213,6859.35],[20231214,6872.35],[20231215,6874.53],[20231216,6874.53],[20231217,6874.53],[20231218,6885.63],[20231219,6898.52],[20231220,6878.86],[20231221,6882.48],[20231222,6893.24],[20231223,6893.24],[20231224,6893.24],[20231225,6893.25],[20231226,6894.33],[20231227,6907.69],[20231228,6908.44],[20231229,6924.36],[20231230,6924.36],[20231231,6924.74],[20240101,6924.74],[20240102,6922.86],[20240103,6879.23],[20240104,6850.81],[20240105,6847.63],[20240106,6847.63],[20240107,6847.63],[20240108,6883.02],[20240109,6905.7],[20240110,6913.92],[20240111,6906.98],[20240112,6926.82],[20240113,6926.82],[20240114,6926.82],[20240115,6926.63],[20240116,6920.23],[20240117,6874.01],[20240118,6893.62],[20240119,6933.34],[20240120,6933.34],[20240121,6933.34],[20240122,6971.32],[20240123,6994.16],[20240124,7004.27],[20240125,7030.36],[20240126,7054.62],[20240127,7054.62],[20240128,7054.62],[20240129,7104.06],[20240130,7110.16],[20240131,7067.34],[20240201,7083.22],[20240202,7105.57],[20240203,7105.57],[20240204,7105.57],[20240205,7134.02],[20240206,7156],[20240207,7178.1],[20240208,7198.8],[20240209,7217.29],[20240210,7217.29],[20240211,7217.29],[20240212,7238.51],[20240213,7186.42],[20240214,7226.89],[20240215,7263.53],[20240216,7265.59],[20240217,7265.59],[20240218,7265.59],[20240219,7262.88],[20240220,7224.35],[20240221,7204.06],[20240222,7272.46],[20240223,7306.79],[20240224,7306.79],[20240225,7306.79],[20240226,7294.33],[20240227,7297.75],[20240228,7298.59],[20240229,7311.23],[20240301,7356.9],[20240302,7356.9],[20240303,7356.9],[20240304,7361.84],[20240305,7321.34],[20240306,7325.41],[20240307,7374],[20240308,7371.97],[20240309,7371.97],[20240310,7371.97],[20240311,7344.04],[20240312,7387.21],[20240313,7393.88],[20240314,7381.8],[20240315,7358.5],[20240316,7358.5],[20240317,7358.5],[20240318,7366.73],[20240319,7390.75],[20240320,7431.97],[20240321,7472.23],[20240322,7496.86],[20240323,7496.86],[20240324,7496.86],[20240325,7477.82],[20240326,7468.78],[20240327,7504.82],[20240328,7532.64],[20240329,7532.88],[20240330,7532.88],[20240331,7533.39],[20240401,7532.96],[20240402,7505.93],[20240403,7478.9],[20240404,7433],[20240405,7428.94],[20240406,7428.94],[20240407,7428.94],[20240408,7449.81],[20240409,7444.7],[20240410,7423.77],[20240411,7463.05],[20240412,7454.5],[20240413,7454.5],[20240414,7454.5],[20240415,7402.68],[20240416,7340.39],[20240417,7310.9],[20240418,7285.38],[20240419,7253.15],[20240420,7253.15],[20240421,7253.15],[20240422,7287.53],[20240423,7342.92],[20240424,7364.86],[20240425,7315.76],[20240426,7369.9],[20240427,7369.9],[20240428,7369.9],[20240429,7398.74],[20240430,7358.57],[20240501,7348.68],[20240502,7354.98],[20240503,7394.9],[20240504,7394.9],[20240505,7394.9],[20240506,7429.55],[20240507,7476.25],[20240508,7488.43],[20240509,7497.75],[20240510,7528.85],[20240511,7528.85],[20240512,7528.85],[20240513,7527.32],[20240514,7539.29],[20240515,7582],[20240516,7588.97],[20240517,7591.74],[20240518,7591.74],[20240519,7591.74],[20240520,7595.59],[20240521,7600.12],[20240522,7602.28],[20240523,7575.14],[20240524,7573.53],[20240525,7573.53],[20240526,7573.53],[20240527,7581.91],[20240528,7564.59],[20240529,7515.49],[20240530,7506.26],[20240531,7502.67],[20240601,7502.67],[20240602,7502.67],[20240603,7523.57],[20240604,7508.98],[20240605,7553.71],[20240606,7588.12],[20240607,7577.82],[20240608,7577.82],[20240609,7577.82],[20240610,7626.97],[20240611,7628.93],[20240612,7653.36],[20240613,7638.68],[20240614,7649.61],[20240615,7649.61],[20240616,7649.61],[20240617,7651.72],[20240618,7678.77],[20240619,7680.52],[20240620,7694.04],[20240621,7693.26],[20240622,7693.26],[20240623,7693.26],[20240624,7678.38],[20240625,7687.49],[20240626,7693.35],[20240627,7684.92],[20240628,7672.95],[20240629,7672.95],[20240630,7672.73],[20240701,7651.14],[20240702,7657.69],[20240703,7682.79],[20240704,7692.33],[20240705,7696.65],[20240706,7696.65],[20240707,7696.65],[20240708,7702.02],[20240709,7697.24],[20240710,7728.26],[20240711,7745.34],[20240712,7766.7],[20240713,7766.7],[20240714,7766.7],[20240715,7767.35],[20240716,7791.52],[20240717,7737.22],[20240718,7685.52],[20240719,7643.36],[20240720,7643.36],[20240721,7643.36],[20240722,7673.19],[20240723,7699.86],[20240724,7625.3],[20240725,7555.64],[20240726,7589.45],[20240727,7589.45],[20240728,7589.45],[20240729,7628.37],[20240730,7619.65],[20240731,7690.03],[20240801,7661.09],[20240802,7471.67],[20240803,7471.67],[20240804,7471.67],[20240805,7239.35],[20240806,7254.03],[20240807,7282.75],[20240808,7336.64],[20240809,7390.44],[20240810,7390.44],[20240811,7390.44],[20240812,7390.95],[20240813,7451.38],[20240814,7461.42],[20240815,7505.98],[20240816,7593.75],[20240817,7593.75],[20240818,7593.75],[20240819,7622.09],[20240820,7612.28],[20240821,7618.36],[20240822,7604.18],[20240823,7637.47],[20240824,7637.47],[20240825,7637.47],[20240826,7634.42],[20240827,7631.17],[20240828,7637.08],[20240829,7666.82],[20240830,7710.77],[20240831,7710.66],[20240901,7710.66],[20240902,7721.45],[20240903,7655.25],[20240904,7583.73],[20240905,7542.69],[20240906,7463.56],[20240907,7463.56],[20240908,7463.56],[20240909,7496.33],[20240910,7523.3],[20240911,7550.81],[20240912,7614.01],[20240913,7646.49],[20240914,7646.49],[20240915,7646.49],[20240916,7650.27],[20240917,7655.2],[20240918,7640.59],[20240919,7707.47],[20240920,7694.86],[20240921,7694.86],[20240922,7694.86],[20240923,7719.25],[20240924,7744.48],[20240925,7724.12],[20240926,7789.48],[20240927,7818.7],[20240928,7818.7],[20240929,7818.7],[20240930,7794.39],[20241001,7801.75],[20241002,7802.9],[20241003,7792.85],[20241004,7827.69],[20241005,7827.69],[20241006,7827.69],[20241007,7835.6],[20241008,7831.22],[20241009,7873.81],[20241010,7889.88],[20241011,7919.41],[20241012,7919.41],[20241013,7919.41],[20241014,7969.67],[20241015,7959.2],[20241016,7953.65],[20241017,7986.09],[20241018,8011.64],[20241019,8011.64],[20241020,8011.64],[20241021,7994.32],[20241022,7977.29],[20241023,7958.74],[20241024,7941.21],[20241025,7925.46],[20241026,7925.46],[20241027,7925.46],[20241028,7943.67],[20241029,7963.47],[20241030,7917.28],[20241031,7802.68],[20241101,7807.21],[20241102,7807.21],[20241103,7807.21],[20241104,7793.62],[20241105,7831.85],[20241106,8000.11],[20241107,8046.88],[20241108,8074.49],[20241109,8074.49],[20241110,8074.49],[20241111,8150.46],[20241112,8144.2],[20241113,8115.36],[20241114,8127.3],[20241115,8055.72],[20241116,8055.72],[20241117,8055.72],[20241118,8046.88],[20241119,8048.36],[20241120,8067.19],[20241121,8119.96],[20241122,8228.9],[20241123,8228.9],[20241124,8228.9],[20241125,8243.07],[20241126,8234.59],[20241127,8208.89],[20241128,8204.29],[20241129,8224.36],[20241130,8224.82],[20241201,8224.82],[20241202,8284.11],[20241203,8302.78],[20241204,8338.34],[20241205,8320.23],[20241206,8315.63],[20241207,8315.63],[20241208,8315.63],[20241209,8298.99],[20241210,8283.56],[20241211,8316.86],[20241212,8314.47],[20241213,8278.05],[20241214,8278.05],[20241215,8278.05],[20241216,8273.76],[20241217,8246.21],[20241218,8146.93],[20241219,8098.94],[20241220,8098.29],[20241221,8098.29],[20241222,8098.29],[20241223,8136.94],[20241224,8155.86],[20241225,8155.87],[20241226,8156.11],[20241227,8159.62],[20241228,8159.62],[20241229,8159.62],[20241230,8102.3],[20241231,8112.1],[20250101,8112.1],[20250102,8147],[20250103,8199.25],[20250104,8199.25],[20250105,8199.25],[20250106,8196.05],[20250107,8184.64],[20250108,8204.44],[20250109,8207.75],[20250110,8146.9],[20250111,8146.9],[20250112,8146.9],[20250113,8146.38],[20250114,8134.83],[20250115,8198.41],[20250116,8257.94],[20250117,8304],[20250118,8304],[20250119,8304],[20250120,8307.64],[20250121,8334.08],[20250122,8351.47],[20250123,8390.78],[20250124,8363.51],[20250125,8363.51],[20250126,8363.51],[20250127,8268.83],[20250128,8326.99],[20250129,8351.38],[20250130,8394.74],[20250131,8409.45],[20250201,8409.45],[20250202,8409.45],[20250203,8389.73],[20250204,8391.24],[20250205,8391.95],[20250206,8455.31],[20250207,8438.82],[20250208,8438.82],[20250209,8438.82],[20250210,8480.83],[20250211,8481.13],[20250212,8444.81],[20250213,8479.9],[20250214,8462.03],[20250215,8462.03],[20250216,8462.03],[20250217,8468.01],[20250218,8504.76],[20250219,8510.17],[20250220,8478.6],[20250221,8414.01],[20250222,8414.01],[20250223,8414.01],[20250224,8361.61],[20250225,8311.46],[20250226,8327.69],[20250227,8287.6],[20250228,8308.99],[20250301,8308.99],[20250302,8308.99],[20250303,8264.2],[20250304,8131.85],[20250305,8087.54],[20250306,8003.74],[20250307,7962.39],[20250308,7962.39],[20250309,7962.39],[20250310,7856.64],[20250311,7738.21],[20250312,7743.32],[20250313,7727.39],[20250314,7784.52],[20250315,7784.52],[20250316,7784.52],[20250317,7847.87],[20250318,7841.58],[20250319,7882.17],[20250320,7910.48],[20250321,7893.67],[20250322,7893.67],[20250323,7893.67],[20250324,7953.75],[20250325,7985.6],[20250326,7955.14],[20250327,7919.24],[20250328,7821.35],[20250329,7821.35],[20250330,7821.35],[20250331,7745.13],[20250401,7781.53],[20250402,7795.64],[20250403,7504.02],[20250404,7192.61],[20250405,7192.61],[20250406,7192.61],[20250407,6990.38],[20250408,7000.67],[20250409,7107.28],[20250410,7156.26],[20250411,7103.12],[20250412,7103.12],[20250413,7103.12],[20250414,7180.45],[20250415,7248.98],[20250416,7179.59],[20250417,7168.58],[20250418,7168.77],[20250419,7168.77],[20250420,7168.77],[20250421,7164.73],[20250422,7115.48],[20250423,7261.77],[20250424,7351.08],[20250425,7410.19],[20250426,7410.19],[20250427,7410.19],[20250428,7434.77],[20250429,7460.35],[20250430,7485.65],[20250501,7495.33],[20250502,7623.35],[20250503,7623.35],[20250504,7623.35],[20250505,7644.08],[20250506,7627.29],[20250507,7619.44],[20250508,7676.06],[20250509,7700.37],[20250510,7700.37],[20250511,7700.37],[20250512,7891.71],[20250513,7959.29],[20250514,7937.85],[20250515,7961.11],[20250516,8008.33],[20250517,8008.33],[20250518,8008.33],[20250519,7993.29],[20250520,8007.11],[20250521,7929.45],[20250522,7899.6],[20250523,7861.99],[20250524,7861.99],[20250525,7861.99],[20250526,7853.31],[20250527,7926.52],[20250528,7936.61],[20250529,7946.46],[20250530,7924.04],[20250531,7924.47],[20250601,7924.47],[20250602,7899.44],[20250603,7934.81],[20250604,7966.49],[20250605,7955.04],[20250606,7995.84],[20250607,7995.84],[20250608,7995.84],[20250609,8001.2],[20250610,8022.34],[20250611,8013.07],[20250612,7951.27],[20250613,7907.4],[20250614,7907.4],[20250615,7907.4],[20250616,7915.7],[20250617,7890.84],[20250618,7890.43],[20250619,7882.6],[20250620,7852.38],[20250621,7852.38],[20250622,7852.38],[20250623,7863.31],[20250624,7907.88],[20250625,7913.7],[20250626,7906.65],[20250627,7948.77],[20250628,7948.77],[20250629,7948.77],[20250630,7966.22],[20250701,7939.59],[20250702,7963.19],[20250703,8003.87],[20250704,8008.51],[20250705,8008.51],[20250706,8008.51],[20250707,7999.95],[20250708,8003.43],[20250709,8040.47],[20250710,8062.47],[20250711,8071.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.332,11€ |
| 2022 | 1.213,05€ |
| 2023 | 1.444,68€ |
| 2024 | 1.686,66€ |
| 2025 | 1.791,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 14,07% |
| 6 M | -3,70% |
| lfd. Jahr | -3,09% |
| 1 Jahr | -1,82% |
| 3 Jahre | 28,17% |
| 5 Jahre | 69,84% |
| 10 Jahre | 109,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 240,81% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalwert und Rendite entsprechend der Rendite des MSCI World Islamic Index. Um das Anlageziel zu erreichen, investiert der Fonds schariakonform in ein Wertpapierportfolio, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI World Islamic Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 17,67% |
| Tesla Inc | 6,90% |
| Exxon Mobil Corp | 2,83% |
| Procter & Gamble | 2,34% |
| Johnson & Johnson | 2,07% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 33.211 | 27.946400 |
| 07.2021 - 07.2022 | -8.9377 | -5.716500 |
| 07.2022 - 07.2023 | 19.0945 | 3.308500 |
| 07.2023 - 07.2024 | 16.7502 | 18.306600 |
| 07.2024 - 07.2025 | 6.201 | 4.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,78% | 13,70% | 13,41% | 13,77% |
| Sharpe Ratio | -0,27 | 0,48 | 0,72 | 0,51 |
| Tracking Error | 4,08% | 4,32% | 4,80% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,03 | 1,01 | 0,99 |
| Treynor Ratio | -3,38 | 6,33 | 9,57 | 7,07 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Microsoft Corp | 17,67% |
| Tesla Inc | 6,90% |
| Exxon Mobil Corp | 2,83% |
| Procter & Gamble | 2,34% |
| Johnson & Johnson | 2,07% |
| Salesforce Inc | 1,90% |
| ASML HOLDING NV | 1,67% |
| SAP | 1,52% |
| Chevron Corp | 1,49% |
| CISCO SYSTEMS INC | 1,40% |
Länderverteilung (14. 07. 2025)
| USA | 69,57% |
| Japan | 5,22% |
| Frankreich | 4,81% |
| Großbritannien | 3,48% |
| Kanada | 3,19% |
| Schweiz | 2,98% |
| Deutschland | 2,81% |
| Welt | 2,68% |
| Australien | 2,14% |
| Niederlande | 2,13% |
Branchenverteilung (14. 07. 2025)
| Informationstechnologie | 37,91% |
| Konsumgüter nicht-zyklisch | 14,86% |
| Industrie / Investitionsgüter | 11,84% |
| Energie | 11,70% |
| Gesundheit / Healthcare | 11,02% |
| Grundstoffe | 9,36% |
| Immobilien | 1,20% |
| Versorger | 0,96% |
| Telekommunikationsdienstleister | 0,79% |
| Divers | 0,36% |
Assetverteilung (14. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10591KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6720KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 628,65 Mio. USD |