Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA46
ISIN: IE00B27YCN58
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2024)
50,84 $
-0,05 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B27YCN58","name":"iShares MSCI World Islamic UCITS ETF","currency":"EUR"},"ts":[[20191209,37.67],[20191210,37.65],[20191211,37.75],[20191212,37.8],[20191213,37.86],[20191216,38.24],[20191217,38.16],[20191218,38.27],[20191219,38.38],[20191220,38.61],[20191223,38.75],[20191224,38.78],[20191227,38.67],[20191230,38.37],[20191231,38.31],[20200102,38.65],[20200103,38.62],[20200106,38.46],[20200107,38.54],[20200108,38.65],[20200109,38.79],[20200110,38.85],[20200113,38.83],[20200114,38.94],[20200115,38.91],[20200116,38.97],[20200117,39.3],[20200121,39.18],[20200122,39.26],[20200123,39.1],[20200124,39.25],[20200127,38.6],[20200128,38.78],[20200129,38.77],[20200130,38.54],[20200131,37.93],[20200203,37.91],[20200204,38.43],[20200205,39.02],[20200206,39.21],[20200207,39.03],[20200210,39.06],[20200211,39.46],[20200212,39.56],[20200213,39.6],[20200214,39.65],[20200218,39.49],[20200219,39.79],[20200220,39.65],[20200221,39.42],[20200224,38.23],[20200225,37.22],[20200226,36.85],[20200227,35.44],[20200228,34.7],[20200302,35.16],[20200303,34.96],[20200304,35.84],[20200305,35.12],[20200306,33.88],[20200309,31.09],[20200310,31.83],[20200311,30.87],[20200312,28.14],[20200313,29.59],[20200316,27.32],[20200317,28.72],[20200318,27.42],[20200319,27.84],[20200320,27.68],[20200323,26.73],[20200324,28.86],[20200325,29.71],[20200326,30.6],[20200327,29.9],[20200330,30.59],[20200331,30.72],[20200401,29.81],[20200402,30.39],[20200403,30.42],[20200406,31.83],[20200407,31.83],[20200408,32.51],[20200409,32.84],[20200414,33.09],[20200415,32.47],[20200416,32.57],[20200417,33.62],[20200420,33.36],[20200421,32.42],[20200422,32.9],[20200423,33.42],[20200424,33.43],[20200427,33.81],[20200428,33.82],[20200429,34.58],[20200430,34.07],[20200501,33.37],[20200504,32.95],[20200505,33.73],[20200506,33.67],[20200507,33.98],[20200511,34.43],[20200512,34.02],[20200513,33.37],[20200514,33.46],[20200515,33.62],[20200518,34.55],[20200519,34.14],[20200520,34.63],[20200521,34.11],[20200522,34.3],[20200526,34.75],[20200527,34.87],[20200528,35.19],[20200529,34.85],[20200601,35.08],[20200602,35.34],[20200603,35.85],[20200604,35.58],[20200605,36.08],[20200608,36.47],[20200609,36.2],[20200610,35.77],[20200611,34.21],[20200612,34.36],[20200615,34.44],[20200616,35.07],[20200617,35.34],[20200618,35.3],[20200619,35.35],[20200622,35.37],[20200623,35.37],[20200624,34.55],[20200625,34.91],[20200626,34.54],[20200629,34.55],[20200630,35.16],[20200701,35.18],[20200702,35.22],[20200706,35.6],[20200707,35.41],[20200708,35.42],[20200709,34.99],[20200710,35.42],[20200713,35.42],[20200714,35.5],[20200715,35.8],[20200716,35.75],[20200717,35.87],[20200720,35.97],[20200721,36.28],[20200722,35.94],[20200723,35.88],[20200724,35.31],[20200727,35.22],[20200728,35.22],[20200729,35.33],[20200730,34.85],[20200731,34.32],[20200803,35],[20200804,35.1],[20200805,35.19],[20200806,35.07],[20200807,35.07],[20200810,35.33],[20200811,35.37],[20200812,35.86],[20200813,35.65],[20200814,35.56],[20200817,35.64],[20200818,35.53],[20200819,35.39],[20200820,35.41],[20200821,35.56],[20200824,35.73],[20200825,35.82],[20200826,36.27],[20200827,36.09],[20200828,35.98],[20200901,35.71],[20200902,36.47],[20200903,35.88],[20200904,35.36],[20200908,35.19],[20200909,35.79],[20200910,35.34],[20200911,35.41],[20200914,35.65],[20200915,35.76],[20200916,35.91],[20200917,35.92],[20200918,35.71],[20200921,35.01],[20200922,35.22],[20200923,35.03],[20200924,34.98],[20200925,35.17],[20200928,35.63],[20200929,35.51],[20200930,35.5],[20201001,35.39],[20201002,35.28],[20201005,35.7],[20201006,35.39],[20201007,35.77],[20201008,36.11],[20201009,36.35],[20201012,36.54],[20201013,36.34],[20201014,36.43],[20201015,36.17],[20201016,36.22],[20201019,35.87],[20201020,35.79],[20201021,35.52],[20201022,35.61],[20201023,35.54],[20201026,34.97],[20201027,34.73],[20201028,33.92],[20201029,33.95],[20201030,33.87],[20201102,34.56],[20201103,35.04],[20201104,35.56],[20201105,35.75],[20201106,35.82],[20201109,36.36],[20201110,36.7],[20201111,37.08],[20201112,36.72],[20201113,36.91],[20201116,37.31],[20201117,37.2],[20201118,37.01],[20201119,37.05],[20201120,36.99],[20201123,36.98],[20201124,37.63],[20201125,37.47],[20201127,37.62],[20201130,37.14],[20201201,37.48],[20201202,37.22],[20201203,37.15],[20201204,37.52],[20201207,37.52],[20201208,37.65],[20201209,37.55],[20201210,37.58],[20201211,37.37],[20201214,37.22],[20201215,37.56],[20201216,37.63],[20201217,37.83],[20201218,37.7],[20201221,37.4],[20201222,37.19],[20201223,37.58],[20201224,37.58],[20201229,37.81],[20201230,37.89],[20201231,37.89],[20210104,37.87],[20210105,38.28],[20210106,38.42],[20210107,38.97],[20210108,39.29],[20210111,39.26],[20210112,39.37],[20210113,39.41],[20210114,39.76],[20210115,39.29],[20210119,39.52],[20210120,39.89],[20210121,39.7],[20210122,39.48],[20210125,39.4],[20210126,39.47],[20210127,38.77],[20210128,39.07],[20210129,38.23],[20210201,38.76],[20210202,39.15],[20210203,39.29],[20210204,39.5],[20210205,39.8],[20210208,40.08],[20210209,39.86],[20210210,39.86],[20210211,39.96],[20210212,40.3],[20210216,40.48],[20210217,40.44],[20210218,40.17],[20210219,40.15],[20210222,40.12],[20210223,40.08],[20210224,40.31],[20210225,39.77],[20210226,39.29],[20210301,40.14],[20210302,40.15],[20210303,39.85],[20210304,39.51],[20210305,40.1],[20210308,40.43],[20210309,40.7],[20210310,40.96],[20210311,41.07],[20210312,41.17],[20210315,41.3],[20210316,41.25],[20210317,41.31],[20210318,41.08],[20210319,41.06],[20210322,41.07],[20210323,40.81],[20210324,40.89],[20210325,41.03],[20210326,41.84],[20210329,41.84],[20210330,41.86],[20210331,41.89],[20210401,42.12],[20210406,42.32],[20210407,42.09],[20210408,42.28],[20210409,42.35],[20210412,42.15],[20210413,42.24],[20210414,42.17],[20210415,42.52],[20210416,42.66],[20210419,42.42],[20210420,41.95],[20210421,42.36],[20210422,42.22],[20210423,42.23],[20210426,42.23],[20210427,42.14],[20210428,42.29],[20210429,42.19],[20210430,41.83],[20210504,42.09],[20210505,42.57],[20210506,42.64],[20210507,43.14],[20210510,42.77],[20210511,42.15],[20210512,41.8],[20210513,41.97],[20210514,42.45],[20210517,42.51],[20210518,42.2],[20210519,41.79],[20210520,42.22],[20210521,42.33],[20210524,42.47],[20210525,42.24],[20210526,42.41],[20210527,42.4],[20210528,42.84],[20210601,42.66],[20210602,42.88],[20210603,42.74],[20210604,43.34],[20210607,43.17],[20210608,43.11],[20210609,43.09],[20210610,43.38],[20210611,43.54],[20210614,43.7],[20210615,43.75],[20210616,43.53],[20210617,43.73],[20210618,43.17],[20210621,43.66],[20210622,43.89],[20210623,43.63],[20210624,43.95],[20210625,44.09],[20210628,44.13],[20210629,44.2],[20210630,44.04],[20210701,44.21],[20210702,44.63],[20210706,44.4],[20210707,44.58],[20210708,44.25],[20210709,44.59],[20210712,44.78],[20210713,44.68],[20210714,44.72],[20210715,44.46],[20210716,44.23],[20210719,43.7],[20210720,43.94],[20210721,44.43],[20210722,44.51],[20210723,44.78],[20210726,44.9],[20210727,44.8],[20210728,44.86],[20210729,45.11],[20210730,44.91],[20210802,45.08],[20210803,45.42],[20210804,45.34],[20210805,45.47],[20210806,45.49],[20210809,45.63],[20210810,45.87],[20210811,46.08],[20210812,46.07],[20210813,46.18],[20210816,46.06],[20210817,45.91],[20210818,45.75],[20210819,45.5],[20210820,45.7],[20210823,46.03],[20210824,46.07],[20210825,46.01],[20210826,45.73],[20210827,46.1],[20210831,45.83],[20210901,46.04],[20210902,46.23],[20210903,46.14],[20210907,45.98],[20210908,45.83],[20210909,45.64],[20210910,45.6],[20210913,45.79],[20210914,45.63],[20210915,45.78],[20210916,45.84],[20210917,45.38],[20210920,44.99],[20210921,45.03],[20210922,45.36],[20210923,45.91],[20210924,45.71],[20210927,45.61],[20210928,44.91],[20210929,44.97],[20210930,44.98],[20211001,44.96],[20211004,44.62],[20211005,44.94],[20211006,45.02],[20211007,45.45],[20211008,45.46],[20211011,45.36],[20211012,45.3],[20211013,45.58],[20211014,46.13],[20211015,46.44],[20211018,46.4],[20211019,46.53],[20211020,46.95],[20211021,46.82],[20211022,46.92],[20211025,47.18],[20211026,47.27],[20211027,46.9],[20211028,47.34],[20211029,47.07],[20211101,47.62],[20211102,47.65],[20211103,47.9],[20211104,48.07],[20211105,48.28],[20211108,48.28],[20211109,48.29],[20211110,48.09],[20211111,48.54],[20211112,48.83],[20211115,48.84],[20211116,49.26],[20211117,49.33],[20211118,49.05],[20211119,49.28],[20211122,48.99],[20211123,48.99],[20211124,49.14],[20211126,48.06],[20211129,48.43],[20211130,47.2],[20211201,47.49],[20211202,47.62],[20211203,47.65],[20211206,48.05],[20211207,49.09],[20211208,49.06],[20211209,48.73],[20211210,49.1],[20211213,48.93],[20211214,48.33],[20211215,48.93],[20211216,48.9],[20211217,48.41],[20211220,48.13],[20211221,48.62],[20211222,49.04],[20211223,49.28],[20211229,50.01],[20211230,49.8],[20211231,49.88],[20220104,50.06],[20220105,49.65],[20220106,49.31],[20220107,49.39],[20220110,49.15],[20220111,49.51],[20220112,49.76],[20220113,48.98],[20220114,48.89],[20220118,48.69],[20220119,48.72],[20220120,48.54],[20220121,47.7],[20220124,47.29],[20220125,47.29],[20220126,47.31],[20220127,47.5],[20220128,47.91],[20220131,48.39],[20220201,48.5],[20220202,48.63],[20220203,48.18],[20220204,47.32],[20220207,47.47],[20220208,47.66],[20220209,48.25],[20220210,47.75],[20220211,47.36],[20220214,47.13],[20220215,47.45],[20220216,47.55],[20220217,47.09],[20220218,46.75],[20220222,46.31],[20220223,45.95],[20220224,46.33],[20220225,47.53],[20220228,47.63],[20220301,47.31],[20220302,48.19],[20220303,48.1],[20220304,48.18],[20220307,47.8],[20220308,47.45],[20220309,47.93],[20220310,47.41],[20220311,47.45],[20220314,47.36],[20220315,47.38],[20220316,48.23],[20220317,48.93],[20220318,49.41],[20220321,49.52],[20220322,49.72],[20220323,49.52],[20220324,49.85],[20220325,50],[20220328,50.1],[20220329,50.15],[20220330,50.08],[20220331,49.62],[20220401,49.95],[20220404,50.38],[20220405,50.19],[20220406,50.13],[20220407,50.4],[20220408,50.92],[20220411,50.1],[20220412,50.11],[20220413,50.62],[20220414,50.17],[20220419,50.74],[20220420,51.02],[20220421,50.17],[20220422,49.16],[20220425,49],[20220426,48.48],[20220427,48.91],[20220428,50.33],[20220429,49.37],[20220503,49.42],[20220504,50.23],[20220505,49.11],[20220506,48.85],[20220509,47.15],[20220510,47.33],[20220511,47.34],[20220512,47.78],[20220513,48.83],[20220516,48.82],[20220517,49.16],[20220518,48.1],[20220519,47.96],[20220520,48.03],[20220523,48.45],[20220524,48.06],[20220525,48.59],[20220526,48.86],[20220527,49.58],[20220531,49.34],[20220601,49.1],[20220606,49.65],[20220607,50.35],[20220608,49.72],[20220609,48.69],[20220610,48.13],[20220613,46.92],[20220614,46.42],[20220615,46.7],[20220616,45.72],[20220617,44.62],[20220621,45.37],[20220622,45.08],[20220623,45.04],[20220624,46.01],[20220627,46.09],[20220628,45.78],[20220629,45.58],[20220630,45.58],[20220701,45.45],[20220705,45.5],[20220706,46.01],[20220707,46.85],[20220708,46.94],[20220711,46.79],[20220712,46.56],[20220713,46.31],[20220714,45.92],[20220715,46.49],[20220718,46.37],[20220719,46.81],[20220720,47.26],[20220721,47.48],[20220722,47.49],[20220725,47.38],[20220726,47.77],[20220727,48.22],[20220728,49.06],[20220729,49.25],[20220801,49.06],[20220802,48.64],[20220803,48.82],[20220804,48.9],[20220805,48.66],[20220808,49.12],[20220809,48.7],[20220810,49.46],[20220811,49.19],[20220812,49.77],[20220815,50.13],[20220816,50.5],[20220817,49.94],[20220818,50.14],[20220819,50.23],[20220822,49.75],[20220823,50.3],[20220824,50.35],[20220825,50.66],[20220826,49.44],[20220830,48.31],[20220831,48.07],[20220901,47.51],[20220902,47.77],[20220906,47.68],[20220907,48.1],[20220908,48],[20220909,48.79],[20220912,48.93],[20220913,47.35],[20220914,48.25],[20220915,47.49],[20220916,47.22],[20220920,46.61],[20220921,46.4],[20220922,46.09],[20220923,45.47],[20220926,45.27],[20220927,45.32],[20220928,46.43],[20220929,45.42],[20220930,45.07],[20221003,46.22],[20221004,47.2],[20221005,47],[20221006,47.02],[20221007,46.38],[20221010,46.41],[20221011,45.98],[20221012,45.9],[20221013,46.62],[20221014,46.1],[20221017,46.87],[20221018,46.82],[20221019,46.83],[20221020,46.68],[20221021,47.64],[20221024,47.6],[20221025,48.22],[20221026,47.92],[20221027,47.77],[20221028,48.53],[20221031,48.52],[20221101,48.58],[20221102,47.99],[20221103,48.38],[20221104,48.79],[20221107,48.88],[20221108,49.25],[20221109,48.17],[20221110,50.62],[20221111,49.64],[20221114,49.55],[20221115,49.53],[20221116,49],[20221117,49.13],[20221118,49.16],[20221121,49.29],[20221122,50.08],[20221123,50.1],[20221125,50.02],[20221128,48.93],[20221129,49.42],[20221130,50.14],[20221201,50.19],[20221202,49.6],[20221205,48.61],[20221206,48.25],[20221207,48.09],[20221208,48.4],[20221209,48.05],[20221212,48.37],[20221213,49.14],[20221214,48.53],[20221215,47.54],[20221216,46.86],[20221219,46.72],[20221220,46.77],[20221221,47.23],[20221222,46.57],[20221223,46.87],[20221228,46.31],[20221230,46.73],[20230103,47],[20230104,46.96],[20230105,46.47],[20230106,47.89],[20230109,47.34],[20230110,47.27],[20230111,47.7],[20230112,48.02],[20230113,48.03],[20230117,47.96],[20230118,47.55],[20230119,47.18],[20230120,47.85],[20230123,48.18],[20230124,48.17],[20230125,48.02],[20230126,48.6],[20230127,48.8],[20230130,48.02],[20230131,48.78],[20230201,48.93],[20230202,49.01],[20230203,48.73],[20230206,48.92],[20230207,50.01],[20230208,49.7],[20230209,49.42],[20230210,49.76],[20230213,50.22],[20230214,50.03],[20230215,50.15],[20230216,49.64],[20230217,49.63],[20230221,48.84],[20230222,48.73],[20230223,49.05],[20230224,48.63],[20230227,49.03],[20230228,48.55],[20230301,48.33],[20230302,49.1],[20230303,49.68],[20230306,49.55],[20230307,48.72],[20230308,49.16],[20230309,48.66],[20230310,48.05],[20230313,47.39],[20230314,47.91],[20230315,47.91],[20230316,48.51],[20230317,48.14],[20230320,48.03],[20230321,48.37],[20230322,47.95],[20230323,47.81],[20230324,48.32],[20230327,48.41],[20230328,48.24],[20230329,48.88],[20230330,49.19],[20230331,49.8],[20230403,50.09],[20230404,49.8],[20230405,49.41],[20230406,49.59],[20230411,49.73],[20230412,49.73],[20230413,49.87],[20230414,49.52],[20230417,49.88],[20230418,49.98],[20230419,50.05],[20230420,49.62],[20230421,49.46],[20230424,49.4],[20230425,48.61],[20230426,48.69],[20230427,49.19],[20230428,49.99],[20230502,49.37],[20230503,48.87],[20230504,48.56],[20230505,49.59],[20230509,49.62],[20230510,49.78],[20230511,49.54],[20230512,49.64],[20230515,49.94],[20230516,49.65],[20230517,50.12],[20230518,50.53],[20230519,50.78],[20230522,50.87],[20230523,50.62],[20230524,50.05],[20230525,50.41],[20230526,50.96],[20230530,50.81],[20230531,50.62],[20230601,51.09],[20230602,51.67],[20230605,51.98],[20230606,52.12],[20230607,51.81],[20230608,52.02],[20230609,51.98],[20230612,52.37],[20230613,52.75],[20230614,52.93],[20230615,53.43],[20230616,52.71],[20230620,52.33],[20230621,52.04],[20230622,51.82],[20230623,51.73],[20230626,51.34],[20230627,51.66],[20230628,51.86],[20230629,52],[20230630,52.97],[20230703,52.95],[20230705,52.77],[20230706,52],[20230707,52.07],[20230710,51.85],[20230711,52.12],[20230712,52.66],[20230713,52.42],[20230714,52.14],[20230717,52.1],[20230718,52.62],[20230719,52.68],[20230720,52.42],[20230721,52.81],[20230724,53.19],[20230725,53.73],[20230726,53.29],[20230727,52.6],[20230731,53.7],[20230801,53.69],[20230802,52.67],[20230803,52.84],[20230804,52.85],[20230807,52.87],[20230808,52.68],[20230809,52.45],[20230810,52.36],[20230811,52.3],[20230814,52.66],[20230815,52.12],[20230816,51.71],[20230817,51.52],[20230818,51.62],[20230821,51.75],[20230822,51.87],[20230823,52.69],[20230824,51.86],[20230825,52.29],[20230829,53.38],[20230830,53.23],[20230831,53.26],[20230901,53.56],[20230905,54.03],[20230906,53.82],[20230907,53.82],[20230908,53.91],[20230911,54.29],[20230912,54.06],[20230913,54],[20230914,54.52],[20230915,54.44],[20230918,54.23],[20230919,53.9],[20230920,53.58],[20230921,53.02],[20230922,52.74],[20230925,52.83],[20230926,52.4],[20230927,52.82],[20230928,53.19],[20230929,52.9],[20231002,52.94],[20231003,52.55],[20231004,52.53],[20231005,52.37],[20231006,52.77],[20231009,53.29],[20231010,53.52],[20231011,53.43],[20231012,53.09],[20231013,53.22],[20231016,53.64],[20231017,53.57],[20231018,52.97],[20231019,52.48],[20231020,51.66],[20231023,51.42],[20231024,51.36],[20231025,51.56],[20231026,51.13],[20231027,50.93],[20231030,50.89],[20231031,51.02],[20231101,51.98],[20231102,52.33],[20231103,52.58],[20231106,52.4],[20231107,52.49],[20231108,52.52],[20231109,52.23],[20231110,52.72],[20231113,52.93],[20231114,53.77],[20231115,53.75],[20231116,53.27],[20231117,53.31],[20231120,53.49],[20231121,53.3],[20231122,53.55],[20231124,53.8],[20231127,53.51],[20231128,53.8],[20231129,53.62],[20231130,54.07],[20231201,54.48],[20231204,54.05],[20231205,54.1],[20231206,54.13],[20231207,54.37],[20231208,54.57],[20231211,54.86],[20231212,54.71],[20231213,55.17],[20231214,55.13],[20231215,55.07],[20231218,55.3],[20231219,55.57],[20231220,55.11],[20231221,55.38],[20231222,55.37],[20231227,55.64],[20231228,55.28],[20231229,55.44],[20240102,55.49],[20240103,55.19],[20240104,54.91],[20240105,55.09],[20240108,55.41],[20240109,55.23],[20240110,55.37],[20240111,55.11],[20240112,55.58],[20240116,55.46],[20240117,55.01],[20240118,55.28],[20240119,55.71],[20240122,55.77],[20240123,55.91],[20240124,56.04],[20240125,56.16],[20240126,56.25],[20240129,56.94],[20240130,56.87],[20240131,56.31],[20240201,56.83],[20240202,56.58],[20240205,56.71],[20240206,56.99],[20240207,57.25],[20240208,57.41],[20240209,57.52],[20240212,57.41],[20240213,56.4],[20240214,57.25],[20240215,57.59],[20240216,57.36],[20240220,57.02],[20240221,56.98],[20240222,57.58],[20240223,57.65],[20240226,57.56],[20240227,57.6],[20240228,57.77],[20240229,58.09],[20240301,58.71],[20240304,58.38],[20240305,57.64],[20240306,57.83],[20240307,58.36],[20240308,58.03],[20240311,57.93],[20240312,58.47],[20240313,58.33],[20240314,58.36],[20240315,58.01],[20240318,58.25],[20240319,58.65],[20240320,58.97],[20240321,59.15],[20240322,59.38],[20240325,59.17],[20240326,59.03],[20240327,59.59],[20240328,59.67],[20240402,59.75],[20240403,59.64],[20240404,59.03],[20240405,59.34],[20240408,59.56],[20240409,59.61],[20240410,59.07],[20240411,59.86],[20240412,59.6],[20240415,58.89],[20240416,58.6],[20240417,58.22],[20240418,57.74],[20240419,57.61],[20240422,58],[20240423,58.45],[20240424,58.67],[20240425,58.22],[20240426,58.52],[20240429,58.87],[20240430,57.85],[20240501,57.7],[20240502,58.04],[20240503,58.46],[20240507,58.92],[20240508,58.93],[20240509,59.33],[20240510,59.23],[20240513,59.19],[20240514,59.46],[20240515,59.88],[20240516,59.58],[20240517,59.83],[20240520,59.93],[20240521,60.04],[20240522,60],[20240523,59.35],[20240524,59.6],[20240528,59.34],[20240529,58.79],[20240530,58.43],[20240531,58.71],[20240603,58.53],[20240604,58.2],[20240605,58.58],[20240606,58.82],[20240607,58.4],[20240610,59.28],[20240611,59.28],[20240612,59.73],[20240613,59.22],[20240614,59.47],[20240617,59.6],[20240618,59.78],[20240620,59.91],[20240621,60.1],[20240624,60.05],[20240625,60.24],[20240626,60.32],[20240627,60.37],[20240628,60.22],[20240701,60.24],[20240702,60.75],[20240703,61.13],[20240705,61.16],[20240708,61],[20240709,60.73],[20240710,61.27],[20240711,60.99],[20240712,61.17],[20240715,61.05],[20240716,61.18],[20240717,60.66],[20240718,60.27],[20240719,59.85],[20240722,60.4],[20240723,60.33],[20240724,59.32],[20240725,58.92],[20240726,59.48],[20240729,59.78],[20240730,59.45],[20240731,60.11],[20240801,59.42],[20240802,57.87],[20240805,55.64],[20240806,56.34],[20240807,56.28],[20240808,56.98],[20240809,57.33],[20240812,57.22],[20240813,57.9],[20240814,57.66],[20240815,58.49],[20240816,58.72],[20240819,59.04],[20240820,58.77],[20240821,58.84],[20240822,58.21],[20240823,58.87],[20240827,58.5],[20240828,58.38],[20240829,58.82],[20240830,59.27],[20240903,58.42],[20240904,58.12],[20240905,57.6],[20240906,56.82],[20240909,57.59],[20240910,57.82],[20240911,58.07],[20240912,58.77],[20240913,58.86],[20240916,58.78],[20240917,58.88],[20240918,58.62],[20240919,59.67],[20240920,59.21],[20240923,59.72],[20240924,59.86],[20240925,59.45],[20240926,59.95],[20240927,60.17],[20240930,59.82],[20241001,59.94],[20241002,59.81],[20241003,59.75],[20241004,60.09],[20241007,60.06],[20241008,60.04],[20241009,60.37],[20241010,60.46],[20241011,60.57],[20241014,60.93],[20241015,60.44],[20241016,60.43],[20241017,60.69],[20241018,60.91],[20241021,60.59],[20241022,60.72],[20241023,60.58],[20241024,60.84],[20241025,60.9],[20241028,60.91],[20241029,61.13],[20241030,60.72],[20241031,59.03],[20241101,59.27],[20241104,59.16],[20241105,59.67],[20241106,61.74],[20241107,61.89],[20241108,62],[20241111,62.88],[20241112,62.42],[20241113,62.34],[20241114,62.65],[20241115,61.65],[20241118,62.21],[20241119,62.2],[20241120,62.21],[20241121,62.81],[20241122,63.97],[20241125,63.48],[20241126,63.33],[20241127,62.98],[20241129,63.22],[20241202,63.87],[20241203,63.89],[20241204,64.45],[20241205,64.13]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.102,00€ |
| 2021 | 1.313,31€ |
| 2022 | 1.256,30€ |
| 2023 | 1.428,50€ |
| 2024 | 1.649,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,47% |
| 3 M | 11,33% |
| 6 M | 9,47% |
| lfd. Jahr | 15,67% |
| 1 Jahr | 18,54% |
| 3 Jahre | 34,58% |
| 5 Jahre | 71,65% |
| 10 Jahre | 143,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 263,29% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalwert und Rendite entsprechend der Rendite des MSCI World Islamic Index. Um das Anlageziel zu erreichen, investiert der Fonds schariakonform in ein Wertpapierportfolio, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI World Islamic Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 17,81% |
| Exxon Mobil Corp | 3,20% |
| Tesla Inc | 3,10% |
| Procter & Gamble | 2,35% |
| Johnson & Johnson | 2,15% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 10.1999 | 7.469600 |
| 12.2020 - 12.2021 | 19.1756 | 22.098500 |
| 12.2021 - 12.2022 | -4.3411 | -9.538000 |
| 12.2022 - 12.2023 | 13.7071 | 5.850500 |
| 12.2023 - 12.2024 | 15.4996 | 23.637000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,20% | 13,31% | 14,76% | 13,52% |
| Sharpe Ratio | -59,60 | -23,65 | -8,64 | -3,32 |
| Tracking Error | 3,23% | 4,98% | 4,80% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,96 | 0,98 | 0,98 |
| Treynor Ratio | 11,17 | 8,36 | 9,91 | 9,04 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Microsoft Corp | 17,81% |
| Exxon Mobil Corp | 3,20% |
| Tesla Inc | 3,10% |
| Procter & Gamble | 2,35% |
| Johnson & Johnson | 2,15% |
| USD CASH | 1,86% |
| Chevron Corp | 1,73% |
| Advanced Micro Devices Inc | 1,64% |
| Astrazeneca Plc | 1,46% |
| SHELL PLC | 1,39% |
Länderverteilung (10. 12. 2024)
| USA | 65,21% |
| Großbritannien | 6,04% |
| Japan | 5,75% |
| Frankreich | 5,52% |
| Kanada | 3,61% |
| Schweiz | 3,12% |
| Welt | 2,84% |
| Deutschland | 2,84% |
| Australien | 2,55% |
| Schweden | 1,46% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 34,78% |
| Energie | 14,52% |
| Gesundheit / Healthcare | 12,57% |
| Industrie / Investitionsgüter | 11,56% |
| Grundstoffe | 10,58% |
| Konsumgüter zyklisch | 6,34% |
| Konsumgüter nicht-zyklisch | 5,84% |
| Immobilien | 1,50% |
| Versorger | 1,12% |
| Telekommunikationsdienstleister | 0,76% |
Assetverteilung (10. 12. 2024)
| Aktien | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 586,21 Mio. USD |