Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NA46
ISIN: IE00B27YCN58
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
37,15 $
0,09 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI World Islamic UCITS ETF"},"ts":[[20170703,31.27],[20170705,31.27],[20170706,30.93],[20170707,30.87],[20170710,31.01],[20170711,30.93],[20170712,31.16],[20170713,31.26],[20170714,31.49],[20170717,31.37],[20170718,31.15],[20170719,31.34],[20170721,30.98],[20170724,30.84],[20170725,30.83],[20170726,30.96],[20170727,30.84],[20170728,30.75],[20170731,30.83],[20170801,30.71],[20170802,30.66],[20170803,30.57],[20170804,30.51],[20170807,30.75],[20170808,30.63],[20170809,30.79],[20170810,30.54],[20170811,30.39],[20170814,30.47],[20170815,30.5],[20170816,30.68],[20170817,30.52],[20170818,30.3],[20170821,30.27],[20170822,30.45],[20170823,30.37],[20170824,30.33],[20170825,30.41],[20170829,29.83],[20170830,30.14],[20170831,30.59],[20170901,30.46],[20170905,30.48],[20170906,30.52],[20170907,30.64],[20170908,30.39],[20170911,30.77],[20170912,31.03],[20170913,30.88],[20170914,31.13],[20170915,31.01],[20170918,31.09],[20170919,31.09],[20170920,31.05],[20170921,31.15],[20170922,31.1],[20170925,31.37],[20170926,31.44],[20170927,31.55],[20170928,31.54],[20170929,31.58],[20171002,31.83],[20171003,31.89],[20171004,31.84],[20171005,31.97],[20171006,31.98],[20171010,31.89],[20171011,31.84],[20171012,31.8],[20171013,32.02],[20171016,31.98],[20171017,32.06],[20171018,32.08],[20171019,31.92],[20171020,31.92],[20171023,32.12],[20171024,32.04],[20171025,31.84],[20171026,31.96],[20171027,32.35],[20171030,32.36],[20171031,32.35],[20171101,32.59],[20171102,32.51],[20171103,32.54],[20171106,32.77],[20171107,32.86],[20171108,32.89],[20171109,32.59],[20171110,32.46],[20171113,32.38],[20171114,32.04],[20171115,31.59],[20171116,31.97],[20171117,31.91],[20171120,31.97],[20171121,32.28],[20171122,32.25],[20171124,32.1],[20171127,31.76],[20171128,32.09],[20171129,32.26],[20171130,32.35],[20171201,32.11],[20171204,32.21],[20171205,32.12],[20171206,32.06],[20171207,32.17],[20171208,32.43],[20171211,32.44],[20171212,32.55],[20171213,32.66],[20171214,32.26],[20171215,32.44],[20171218,32.8],[20171219,32.63],[20171220,32.62],[20171221,32.7],[20171222,32.68],[20171228,32.64],[20171229,32.46],[20180102,32.49],[20180103,32.78],[20180104,32.95],[20180105,33.2],[20180108,33.41],[20180109,33.58],[20180110,33.34],[20180111,33.43],[20180112,33.33],[20180116,33.11],[20180117,33.3],[20180118,33.17],[20180119,33.25],[20180122,33.47],[20180123,33.51],[20180124,33.24],[20180125,33.12],[20180126,33.23],[20180129,33.15],[20180130,32.7],[20180131,32.48],[20180201,32.46],[20180202,31.74],[20180205,30.97],[20180206,30.95],[20180207,30.97],[20180208,30.46],[20180209,30.34],[20180212,30.77],[20180213,30.6],[20180214,30.91],[20180215,30.89],[20180216,31.1],[20180220,31.19],[20180221,31.13],[20180222,31.25],[20180223,31.5],[20180226,31.7],[20180227,31.52],[20180228,31.33],[20180301,31.04],[20180302,30.65],[20180305,30.95],[20180306,30.87],[20180307,30.78],[20180308,30.92],[20180309,31.56],[20180312,31.61],[20180313,31.37],[20180314,31.24],[20180315,31.29],[20180316,31.45],[20180319,31.08],[20180320,31.18],[20180321,31.26],[20180322,30.78],[20180323,30.24],[20180326,30.43],[20180327,30.53],[20180328,30.31],[20180329,30.75],[20180403,30.58],[20180404,30.68],[20180405,31.01],[20180406,30.67],[20180409,30.81],[20180410,31.17],[20180411,31.08],[20180412,31.32],[20180413,31.37],[20180416,31.39],[20180417,31.61],[20180418,31.75],[20180419,31.62],[20180420,31.54],[20180423,31.71],[20180424,31.65],[20180425,31.64],[20180426,31.93],[20180427,32.22],[20180430,32.03],[20180501,31.9],[20180502,32.03],[20180503,31.97],[20180504,32.3],[20180508,32.61],[20180509,32.87],[20180510,33.1],[20180511,33.17],[20180514,33.16],[20180515,33.24],[20180516,33.63],[20180517,33.73],[20180518,33.72],[20180521,33.9],[20180522,33.75],[20180523,33.81],[20180524,33.63],[20180525,33.59],[20180529,33.57],[20180530,33.69],[20180531,33.37],[20180601,33.72],[20180604,33.65],[20180605,33.8],[20180606,33.83],[20180607,33.75],[20180608,33.95],[20180611,33.96],[20180612,33.9],[20180613,33.93],[20180614,34.07],[20180615,34.27],[20180618,34.01],[20180619,33.96],[20180620,33.91],[20180621,33.78],[20180622,33.77],[20180625,33.15],[20180626,33.28],[20180627,33.41],[20180628,33.39],[20180629,33.45],[20180702,33.23],[20180703,33.25],[20180705,33.34],[20180706,33.57],[20180709,33.64],[20180710,34],[20180711,33.48],[20180712,33.84],[20180713,33.99],[20180716,33.62],[20180717,33.77],[20180718,34.13],[20180719,34.11],[20180720,33.91],[20180723,33.73],[20180724,33.99],[20180725,34.18],[20180726,34.26],[20180727,34.45],[20180730,34.26],[20180731,34.19],[20180801,34.12],[20180802,34.19],[20180803,34.36],[20180806,34.48],[20180807,34.54],[20180808,34.54],[20180809,34.45],[20180810,34.45],[20180813,34.36],[20180814,34.47],[20180815,34.24],[20180816,34.33],[20180817,34.42],[20180820,34.54],[20180821,34.44],[20180822,34.2],[20180823,34.22],[20180824,34.42],[20180828,34.37],[20180829,34.61],[20180830,34.39],[20180831,34.37],[20180904,34.31],[20180905,34.15],[20180906,33.79],[20180907,33.78],[20180910,34.01],[20180911,34.02],[20180913,34.24],[20180914,34.12],[20180917,34.17],[20180918,34.33],[20180919,34.52],[20180920,34.52],[20180921,34.7],[20180924,34.6],[20180925,34.65],[20180926,34.75],[20180927,34.79],[20180928,35.11],[20181001,35.13],[20181002,35.27],[20181004,35.12],[20181005,34.84],[20181008,34.75],[20181009,34.82],[20181010,33.91],[20181011,32.94],[20181012,33.14],[20181015,33.06],[20181016,33.55],[20181017,33.67],[20181018,33.37],[20181019,33.4],[20181022,33.19],[20181023,32.74],[20181024,32.36],[20181025,32.41],[20181026,32.36],[20181029,32.25],[20181030,32.66],[20181031,33.19],[20181101,33.3],[20181102,33.21],[20181105,33.47],[20181106,33.37],[20181107,33.63],[20181108,33.79],[20181109,33.7],[20181112,33.45],[20181113,33.35],[20181114,33.11],[20181115,33.28],[20181116,33.35],[20181119,32.9],[20181120,32.39],[20181121,32.56],[20181123,32.47],[20181126,32.71],[20181127,32.78],[20181128,33.26],[20181129,33.17],[20181130,33.34],[20181203,33.87],[20181204,33.06],[20181206,32.6],[20181207,32.31],[20181210,31.84],[20181211,32.06],[20181212,32.56],[20181213,32.47],[20181214,32.12],[20181217,31.54],[20181218,31.22],[20181219,30.94],[20181220,30.36],[20181221,30.24],[20181224,29.82],[20181227,30.62],[20181228,30.59],[20181231,30.81],[20190102,30.9],[20190103,30.65],[20190104,31.26],[20190107,31.37],[20190108,31.62],[20190109,31.92],[20190110,31.75],[20190111,31.72],[20190114,31.71],[20190115,32.01],[20190116,32.02],[20190117,32.16],[20190118,32.59],[20190122,32.35],[20190123,32.25],[20190124,32.39],[20190125,32.66],[20190128,32.27],[20190129,32.38],[20190130,32.63],[20190131,32.79],[20190201,32.99],[20190204,33.1],[20190205,33.38],[20190206,33.47],[20190207,33.2],[20190208,33.05],[20190211,33.19],[20190212,33.65],[20190213,33.79],[20190214,33.92],[20190215,34.27],[20190219,34.34],[20190220,34.39],[20190221,34.2],[20190222,34.43],[20190225,34.43],[20190226,34.44],[20190227,34.37],[20190228,34.13],[20190301,34.43],[20190304,34.54],[20190305,34.51],[20190306,34.42],[20190307,34.3],[20190308,34.15],[20190311,34.41],[20190312,34.5],[20190313,34.63],[20190314,34.63],[20190315,34.79],[20190318,34.78],[20190319,34.86],[20190320,34.75],[20190321,34.87],[20190322,34.58],[20190325,34.36],[20190326,34.81],[20190327,34.76],[20190328,34.91],[20190329,35.09],[20190401,35.43],[20190402,35.47],[20190403,35.52],[20190404,35.55],[20190405,35.66],[20190408,35.74],[20190409,35.47],[20190410,35.54],[20190411,35.52],[20190412,35.39],[20190415,35.44],[20190416,35.45],[20190417,35.36],[20190418,35.42],[20190423,35.65],[20190424,35.65],[20190425,35.83],[20190426,35.77],[20190429,35.65],[20190430,35.61],[20190502,35.22],[20190503,35.65],[20190507,34.86],[20190508,34.8],[20190509,34.6],[20190510,34.6],[20190513,34.05],[20190514,34.33],[20190515,34.63],[20190516,34.84],[20190517,34.79],[20190520,34.62],[20190521,34.83],[20190522,34.73],[20190523,34.41],[20190524,34.41],[20190528,34.22],[20190529,33.95],[20190530,34.04],[20190531,33.7],[20190603,33.82],[20190604,34.07],[20190605,34.25],[20190606,34.38],[20190607,34.74],[20190610,34.74],[20190611,34.8],[20190612,34.72],[20190613,34.85],[20190614,34.77],[20190617,34.83],[20190618,35.36],[20190619,35.48],[20190620,35.65],[20190621,35.59],[20190624,35.59],[20190625,35.49],[20190626,35.4],[20190627,35.48],[20190628,35.68],[20190701,35.91],[20190702,35.87],[20190703,36.07],[20190705,35.8],[20190708,35.67],[20190709,35.58],[20190710,35.72],[20190711,35.7],[20190712,35.72],[20190715,35.78],[20190716,35.66],[20190717,35.54],[20190718,35.51],[20190719,35.56],[20190722,35.61],[20190723,36.25],[20190724,36.48],[20190725,36.28],[20190726,36.27],[20190729,36.25],[20190730,36.15],[20190731,35.9],[20190801,35.55],[20190802,35.09],[20190805,34.21],[20190806,34.26],[20190807,34.28],[20190808,34.86],[20190809,34.62],[20190812,34.41],[20190813,34.54],[20190814,33.9],[20190815,33.84],[20190816,34.43],[20190819,34.76],[20190820,34.66],[20190821,34.87],[20190822,34.84],[20190823,34.37],[20190827,34.44],[20190828,34.63],[20190829,34.95],[20190830,35.17],[20190903,35.31],[20190904,35.43],[20190905,35.72],[20190906,35.95],[20190909,35.9],[20190910,35.95],[20190911,36.29],[20190912,36.53],[20190913,36.18],[20190916,36.32],[20190917,36.39],[20190918,36.27],[20190919,36.29],[20190920,36.39],[20190923,36.47],[20190924,36.24],[20190925,36.23],[20190926,36.38],[20190927,36.36],[20190930,36.55],[20191001,36.14],[20191002,35.39],[20191003,35.46],[20191004,35.7],[20191007,35.64],[20191008,35.2],[20191009,35.4],[20191010,35.45],[20191011,35.94],[20191014,35.88],[20191015,36.24],[20191016,36.11],[20191017,35.92],[20191018,35.68],[20191021,35.81],[20191022,35.99],[20191023,36.08],[20191024,36.17],[20191025,36.45],[20191028,36.6],[20191029,36.69],[20191030,36.7],[20191031,36.43],[20191101,36.76],[20191104,36.94],[20191105,37.12],[20191106,37.16],[20191107,37.31],[20191108,37.45],[20191111,37.36],[20191112,37.5],[20191113,37.48],[20191114,37.42],[20191115,37.65],[20191118,37.53],[20191119,37.43],[20191120,37.38],[20191121,37.24],[20191122,37.38],[20191125,37.81],[20191126,37.82],[20191127,37.93],[20191129,37.86],[20191202,37.54],[20191203,37.16],[20191204,37.36],[20191205,37.36],[20191206,37.66],[20191209,37.67],[20191210,37.65],[20191211,37.75],[20191212,37.8],[20191213,37.86],[20191216,38.24],[20191217,38.16],[20191218,38.27],[20191219,38.38],[20191220,38.61],[20191223,38.75],[20191224,38.78],[20191227,38.67],[20191230,38.37],[20191231,38.31],[20200102,38.65],[20200103,38.62],[20200106,38.46],[20200107,38.54],[20200108,38.65],[20200109,38.79],[20200110,38.85],[20200113,38.83],[20200114,38.94],[20200115,38.91],[20200116,38.97],[20200117,39.3],[20200121,39.18],[20200122,39.26],[20200123,39.1],[20200124,39.25],[20200127,38.6],[20200128,38.78],[20200129,38.77],[20200130,38.54],[20200131,37.93],[20200203,37.91],[20200204,38.43],[20200205,39.02],[20200206,39.21],[20200207,39.03],[20200210,39.06],[20200211,39.46],[20200212,39.56],[20200213,39.6],[20200214,39.65],[20200218,39.49],[20200219,39.79],[20200220,39.65],[20200221,39.42],[20200224,38.23],[20200225,37.22],[20200226,36.85],[20200227,35.44],[20200228,34.7],[20200302,35.16],[20200303,34.96],[20200304,35.84],[20200305,35.12],[20200306,33.88],[20200309,31.09],[20200310,31.83],[20200311,30.87],[20200312,28.14],[20200313,29.59],[20200316,27.32],[20200317,28.72],[20200318,27.42],[20200319,27.84],[20200320,27.68],[20200323,26.73],[20200324,28.86],[20200325,29.71],[20200326,30.6],[20200327,29.9],[20200330,30.59],[20200331,30.72],[20200401,29.81],[20200402,30.39],[20200403,30.42],[20200406,31.83],[20200407,31.83],[20200408,32.51],[20200409,32.84],[20200414,33.09],[20200415,32.47],[20200416,32.57],[20200417,33.62],[20200420,33.36],[20200421,32.42],[20200422,32.9],[20200423,33.42],[20200424,33.43],[20200427,33.81],[20200428,33.82],[20200429,34.58],[20200430,34.07],[20200501,33.37],[20200504,32.95],[20200505,33.73],[20200506,33.67],[20200507,33.98],[20200511,34.43],[20200512,34.02],[20200513,33.37],[20200514,33.46],[20200515,33.62],[20200518,34.55],[20200519,34.14],[20200520,34.63],[20200521,34.11],[20200522,34.3],[20200526,34.75],[20200527,34.87],[20200528,35.19],[20200529,34.85],[20200601,35.08],[20200602,35.34],[20200603,35.85],[20200604,35.58],[20200605,36.08],[20200608,36.47],[20200609,36.2],[20200610,35.77],[20200611,34.21],[20200612,34.36],[20200615,34.44],[20200616,35.07],[20200617,35.34],[20200618,35.3],[20200619,35.35],[20200622,35.37],[20200623,35.37],[20200624,34.55],[20200625,34.91],[20200626,34.54],[20200629,34.55],[20200630,35.16],[20200701,35.18],[20200702,35.22],[20200706,35.6],[20200707,35.41],[20200708,35.42],[20200709,34.99],[20200710,35.42],[20200713,35.42],[20200714,35.5],[20200715,35.8],[20200716,35.75],[20200717,35.87],[20200720,35.97],[20200721,36.28],[20200722,35.94],[20200723,35.88],[20200724,35.31],[20200727,35.22],[20200728,35.22],[20200729,35.33],[20200730,34.85],[20200731,34.32],[20200803,35],[20200804,35.1],[20200805,35.19],[20200806,35.07],[20200807,35.07],[20200810,35.33],[20200811,35.37],[20200812,35.86],[20200813,35.65],[20200814,35.56],[20200817,35.64],[20200818,35.53],[20200819,35.39],[20200820,35.41],[20200821,35.56],[20200824,35.73],[20200825,35.82],[20200826,36.27],[20200827,36.09],[20200828,35.98],[20200901,35.71],[20200902,36.47],[20200903,35.88],[20200904,35.36],[20200908,35.19],[20200909,35.79],[20200910,35.34],[20200911,35.41],[20200914,35.65],[20200915,35.76],[20200916,35.91],[20200917,35.92],[20200918,35.71],[20200921,35.01],[20200922,35.22],[20200923,35.03],[20200924,34.98],[20200925,35.17],[20200928,35.63],[20200929,35.51],[20200930,35.5],[20201001,35.39],[20201002,35.28],[20201005,35.7],[20201006,35.39],[20201007,35.77],[20201008,36.11],[20201009,36.35],[20201012,36.54],[20201013,36.34],[20201014,36.43],[20201015,36.17],[20201016,36.22],[20201019,35.87],[20201020,35.79],[20201021,35.52],[20201022,35.61],[20201023,35.54],[20201026,34.97],[20201027,34.73],[20201028,33.92],[20201029,33.95],[20201030,33.87],[20201102,34.56],[20201103,35.04],[20201104,35.56],[20201105,35.75],[20201106,35.82],[20201109,36.36],[20201110,36.7],[20201111,37.08],[20201112,36.72],[20201113,36.91],[20201116,37.31],[20201117,37.2],[20201118,37.01],[20201119,37.05],[20201120,36.99],[20201123,36.98],[20201124,37.63],[20201125,37.47],[20201127,37.62],[20201130,37.14],[20201201,37.48],[20201202,37.22],[20201203,37.15],[20201204,37.52],[20201207,37.52],[20201208,37.65],[20201209,37.55],[20201210,37.58],[20201211,37.37],[20201214,37.22],[20201215,37.56],[20201216,37.63],[20201217,37.83],[20201218,37.7],[20201221,37.4],[20201222,37.19],[20201223,37.58],[20201224,37.58],[20201229,37.81],[20201230,37.89],[20201231,37.89],[20210104,37.87],[20210105,38.28],[20210106,38.42],[20210107,38.97],[20210108,39.29],[20210111,39.26],[20210112,39.37],[20210113,39.41],[20210114,39.76],[20210115,39.29],[20210119,39.52],[20210120,39.89],[20210121,39.7],[20210122,39.48],[20210125,39.4],[20210126,39.47],[20210127,38.77],[20210128,39.07],[20210129,38.23],[20210201,38.76],[20210202,39.15],[20210203,39.29],[20210204,39.5],[20210205,39.8],[20210208,40.08],[20210209,39.86],[20210210,39.86],[20210211,39.96],[20210212,40.3],[20210216,40.48],[20210217,40.44],[20210218,40.17],[20210219,40.15],[20210222,40.12],[20210223,40.08],[20210224,40.31],[20210225,39.77],[20210226,39.29],[20210301,40.14],[20210302,40.15],[20210303,39.85],[20210304,39.51],[20210305,40.1],[20210308,40.43],[20210309,40.7],[20210310,40.96],[20210311,41.07],[20210312,41.17],[20210315,41.3],[20210316,41.25],[20210317,41.31],[20210318,41.08],[20210319,41.06],[20210322,41.07],[20210323,40.81],[20210324,40.89],[20210325,41.03],[20210326,41.84],[20210329,41.84],[20210330,41.86],[20210331,41.89],[20210401,42.12],[20210406,42.32],[20210407,42.09],[20210408,42.28],[20210409,42.35],[20210412,42.15],[20210413,42.24],[20210414,42.17],[20210415,42.52],[20210416,42.66],[20210419,42.42],[20210420,41.95],[20210421,42.36],[20210422,42.22],[20210423,42.23],[20210426,42.23],[20210427,42.14],[20210428,42.29],[20210429,42.19],[20210430,41.83],[20210504,42.09],[20210505,42.57],[20210506,42.64],[20210507,43.14],[20210510,42.77],[20210511,42.15],[20210512,41.8],[20210513,41.97],[20210514,42.45],[20210517,42.51],[20210518,42.2],[20210519,41.79],[20210520,42.22],[20210521,42.33],[20210524,42.47],[20210525,42.24],[20210526,42.41],[20210527,42.4],[20210528,42.84],[20210601,42.66],[20210602,42.88],[20210603,42.74],[20210604,43.34],[20210607,43.17],[20210608,43.11],[20210609,43.09],[20210610,43.38],[20210611,43.54],[20210614,43.7],[20210615,43.75],[20210616,43.53],[20210617,43.73],[20210618,43.17],[20210621,43.66],[20210622,43.89],[20210623,43.63],[20210624,43.95],[20210625,44.09],[20210628,44.13],[20210629,44.2],[20210630,44.04],[20210701,44.21],[20210702,44.63],[20210706,44.4],[20210707,44.58],[20210708,44.25],[20210709,44.59],[20210712,44.78],[20210713,44.68],[20210714,44.72],[20210715,44.46],[20210716,44.23],[20210719,43.7],[20210720,43.94],[20210721,44.43],[20210722,44.51],[20210723,44.78],[20210726,44.9],[20210727,44.8],[20210728,44.86],[20210729,45.11],[20210730,44.91],[20210802,45.08],[20210803,45.42],[20210804,45.34],[20210805,45.47],[20210806,45.49],[20210809,45.63],[20210810,45.87],[20210811,46.08],[20210812,46.07],[20210813,46.18],[20210816,46.06],[20210817,45.91],[20210818,45.75],[20210819,45.5],[20210820,45.7],[20210823,46.03],[20210824,46.07],[20210825,46.01],[20210826,45.73],[20210827,46.1],[20210831,45.83],[20210901,46.04],[20210902,46.23],[20210903,46.14],[20210907,45.98],[20210908,45.83],[20210909,45.64],[20210910,45.6],[20210913,45.79],[20210914,45.63],[20210915,45.78],[20210916,45.84],[20210917,45.38],[20210920,44.99],[20210921,45.03],[20210922,45.36],[20210923,45.91],[20210924,45.71],[20210927,45.61],[20210928,44.91],[20210929,44.97],[20210930,44.98],[20211001,44.96],[20211004,44.62],[20211005,44.94],[20211006,45.02],[20211007,45.45],[20211008,45.46],[20211011,45.36],[20211012,45.3],[20211013,45.58],[20211014,46.13],[20211015,46.44],[20211018,46.4],[20211019,46.53],[20211020,46.95],[20211021,46.82],[20211022,46.92],[20211025,47.18],[20211026,47.27],[20211027,46.9],[20211028,47.34],[20211029,47.07],[20211101,47.62],[20211102,47.65],[20211103,47.9],[20211104,48.07],[20211105,48.28],[20211108,48.28],[20211109,48.29],[20211110,48.09],[20211111,48.54],[20211112,48.83],[20211115,48.84],[20211116,49.26],[20211117,49.33],[20211118,49.05],[20211119,49.28],[20211122,48.99],[20211123,48.99],[20211124,49.14],[20211126,48.06],[20211129,48.43],[20211130,47.2],[20211201,47.49],[20211202,47.62],[20211203,47.65],[20211206,48.05],[20211207,49.09],[20211208,49.06],[20211209,48.73],[20211210,49.1],[20211213,48.93],[20211214,48.33],[20211215,48.93],[20211216,48.9],[20211217,48.41],[20211220,48.13],[20211221,48.62],[20211222,49.04],[20211223,49.28],[20211229,50.01],[20211230,49.8],[20211231,49.88],[20220104,50.06],[20220105,49.65],[20220106,49.31],[20220107,49.39],[20220110,49.15],[20220111,49.51],[20220112,49.76],[20220113,48.98],[20220114,48.89],[20220118,48.69],[20220119,48.72],[20220120,48.54],[20220121,47.7],[20220124,47.29],[20220125,47.29],[20220126,47.31],[20220127,47.5],[20220128,47.91],[20220131,48.39],[20220201,48.5],[20220202,48.63],[20220203,48.18],[20220204,47.32],[20220207,47.47],[20220208,47.66],[20220209,48.25],[20220210,47.75],[20220211,47.36],[20220214,47.13],[20220215,47.45],[20220216,47.55],[20220217,47.09],[20220218,46.75],[20220222,46.31],[20220223,45.95],[20220224,46.33],[20220225,47.53],[20220228,47.63],[20220301,47.31],[20220302,48.19],[20220303,48.1],[20220304,48.18],[20220307,47.8],[20220308,47.45],[20220309,47.93],[20220310,47.41],[20220311,47.45],[20220314,47.36],[20220315,47.38],[20220316,48.23],[20220317,48.93],[20220318,49.41],[20220321,49.52],[20220322,49.72],[20220323,49.52],[20220324,49.85],[20220325,50],[20220328,50.1],[20220329,50.15],[20220330,50.08],[20220331,49.62],[20220401,49.95],[20220404,50.38],[20220405,50.19],[20220406,50.13],[20220407,50.4],[20220408,50.92],[20220411,50.1],[20220412,50.11],[20220413,50.62],[20220414,50.17],[20220419,50.74],[20220420,51.02],[20220421,50.17],[20220422,49.16],[20220425,49],[20220426,48.48],[20220427,48.91],[20220428,50.33],[20220429,49.37],[20220503,49.42],[20220504,50.23],[20220505,49.11],[20220506,48.85],[20220509,47.15],[20220510,47.33],[20220511,47.34],[20220512,47.78],[20220513,48.83],[20220516,48.82],[20220517,49.16],[20220518,48.1],[20220519,47.96],[20220520,48.03],[20220523,48.45],[20220524,48.06],[20220525,48.59],[20220526,48.86],[20220527,49.58],[20220531,49.34],[20220601,49.1],[20220606,49.65],[20220607,50.35],[20220608,49.72],[20220609,48.69],[20220610,48.13],[20220613,46.92],[20220614,46.42],[20220615,46.7],[20220616,45.72],[20220617,44.62],[20220621,45.37],[20220622,45.08],[20220623,45.04],[20220624,46.01],[20220627,46.09],[20220628,45.78],[20220629,45.58],[20220630,45.58],[20220701,45.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170704,4235.33],[20170705,4241.78],[20170706,4218],[20170707,4205.72],[20170708,4205.72],[20170709,4205.72],[20170710,4219.17],[20170711,4218.21],[20170712,4233.56],[20170713,4261.78],[20170714,4275.06],[20170715,4275.06],[20170716,4275.06],[20170717,4275.66],[20170718,4251.73],[20170719,4263.15],[20170720,4273.8],[20170721,4240],[20170722,4240],[20170723,4240],[20170724,4226.66],[20170725,4225.69],[20170726,4237.56],[20170727,4232.98],[20170728,4209.64],[20170729,4209.64],[20170730,4209.64],[20170731,4199.97],[20170801,4194.31],[20170802,4189.79],[20170803,4178.26],[20170804,4185.7],[20170805,4185.7],[20170806,4185.7],[20170807,4202],[20170808,4205.18],[20170809,4206.57],[20170810,4178.43],[20170811,4145.41],[20170812,4145.41],[20170813,4145.41],[20170814,4155.39],[20170815,4164.05],[20170816,4193.9],[20170817,4183.35],[20170818,4153.9],[20170819,4153.9],[20170820,4153.9],[20170821,4140.77],[20170822,4156.11],[20170823,4158.07],[20170824,4154.72],[20170825,4153.32],[20170826,4153.32],[20170827,4153.32],[20170828,4133.57],[20170829,4095.37],[20170830,4120.04],[20170831,4158.53],[20170901,4171.17],[20170902,4171.17],[20170903,4171.17],[20170904,4170.65],[20170905,4160.42],[20170906,4150.07],[20170907,4151.23],[20170908,4141.58],[20170909,4141.58],[20170910,4141.58],[20170911,4172.77],[20170912,4204.92],[20170913,4207.72],[20170914,4221.66],[20170915,4210.15],[20170916,4210.15],[20170917,4210.15],[20170918,4216.17],[20170919,4216.91],[20170920,4215.31],[20170921,4225.26],[20170922,4219.09],[20170923,4219.09],[20170924,4219.09],[20170925,4231.87],[20170926,4245.94],[20170927,4263.09],[20170928,4266.53],[20170929,4272.58],[20170930,4272.78],[20171001,4272.78],[20171002,4300.54],[20171003,4311.11],[20171004,4316.71],[20171005,4330.03],[20171006,4337.66],[20171007,4337.66],[20171008,4337.66],[20171009,4330.34],[20171010,4324.65],[20171011,4321.12],[20171012,4319.71],[20171013,4333.74],[20171014,4333.74],[20171015,4333.74],[20171016,4343.94],[20171017,4351.39],[20171018,4355.88],[20171019,4334.66],[20171020,4340.73],[20171021,4340.73],[20171022,4340.73],[20171023,4356.36],[20171024,4351.94],[20171025,4336.56],[20171026,4346.77],[20171027,4394.03],[20171028,4394.03],[20171029,4394.03],[20171030,4404.98],[20171031,4405.27],[20171101,4414.8],[20171102,4416.08],[20171103,4419.98],[20171104,4419.98],[20171105,4419.98],[20171106,4439.16],[20171107,4447.96],[20171108,4442.99],[20171109,4423.24],[20171110,4401.64],[20171111,4401.64],[20171112,4401.64],[20171113,4387.45],[20171114,4359.17],[20171115,4316.52],[20171116,4341.3],[20171117,4349.68],[20171118,4349.68],[20171119,4349.68],[20171120,4359.4],[20171121,4392.58],[20171122,4397.15],[20171123,4385.28],[20171124,4372.93],[20171125,4372.93],[20171126,4372.93],[20171127,4355.53],[20171128,4374.35],[20171129,4395.33],[20171130,4392.09],[20171201,4378.3],[20171202,4378.3],[20171203,4378.3],[20171204,4384.86],[20171205,4381.2],[20171206,4376.15],[20171207,4386.96],[20171208,4412],[20171209,4412],[20171210,4412],[20171211,4419.24],[20171212,4432.5],[20171213,4441.19],[20171214,4418.44],[20171215,4421.59],[20171216,4421.59],[20171217,4421.59],[20171218,4450.37],[20171219,4451.63],[20171220,4436.62],[20171221,4434.46],[20171222,4441.69],[20171223,4441.69],[20171224,4441.69],[20171225,4441.64],[20171226,4441.66],[20171227,4437.63],[20171228,4433.35],[20171229,4418.16],[20171230,4418.16],[20171231,4417.93],[20180101,4417.99],[20180102,4410.23],[20180103,4435.24],[20180104,4457.68],[20180105,4487.99],[20180106,4487.99],[20180107,4487.99],[20180108,4519.34],[20180109,4543.08],[20180110,4531.8],[20180111,4527.22],[20180112,4517.98],[20180113,4517.98],[20180114,4517.98],[20180115,4506.38],[20180116,4504.89],[20180117,4512.34],[20180118,4515.4],[20180119,4528.27],[20180120,4528.27],[20180121,4528.27],[20180122,4549.31],[20180123,4564.14],[20180124,4549.06],[20180125,4522.71],[20180126,4530.77],[20180127,4530.77],[20180128,4530.77],[20180129,4543.82],[20180130,4505.94],[20180131,4480.14],[20180201,4472.15],[20180202,4422.97],[20180203,4422.97],[20180204,4422.97],[20180205,4337.67],[20180206,4286.36],[20180207,4299.64],[20180208,4268.09],[20180209,4222.59],[20180210,4222.59],[20180211,4222.59],[20180212,4249.12],[20180213,4249.63],[20180214,4270.46],[20180215,4294.11],[20180216,4321.27],[20180217,4321.27],[20180218,4321.27],[20180219,4335.52],[20180220,4343.49],[20180221,4346.9],[20180222,4345.73],[20180223,4365.93],[20180224,4365.93],[20180225,4365.93],[20180226,4398.25],[20180227,4398.45],[20180228,4385.07],[20180301,4346.79],[20180302,4289.64],[20180303,4289.64],[20180304,4289.64],[20180305,4290.93],[20180306,4303.64],[20180307,4301.65],[20180308,4324.48],[20180309,4376.26],[20180310,4376.26],[20180311,4376.26],[20180312,4402.79],[20180313,4383.78],[20180314,4364.99],[20180315,4367.29],[20180316,4378.1],[20180317,4378.1],[20180318,4378.1],[20180319,4352.5],[20180320,4345.13],[20180321,4347.4],[20180322,4299.44],[20180323,4228.09],[20180324,4228.09],[20180325,4228.09],[20180326,4216.02],[20180327,4226.22],[20180328,4211.68],[20180329,4239.43],[20180330,4239.48],[20180331,4239.13],[20180401,4239.13],[20180402,4236.32],[20180403,4225.37],[20180404,4229.17],[20180405,4273.3],[20180406,4266.17],[20180407,4266.17],[20180408,4266.17],[20180409,4254.36],[20180410,4276.46],[20180411,4274.67],[20180412,4291.91],[20180413,4302.13],[20180414,4302.13],[20180415,4302.13],[20180416,4299.01],[20180417,4320.86],[20180418,4338.58],[20180419,4338.26],[20180420,4332.95],[20180421,4332.95],[20180422,4332.95],[20180423,4337.84],[20180424,4333.86],[20180425,4313.91],[20180426,4336.98],[20180427,4370.88],[20180428,4370.88],[20180429,4370.88],[20180430,4373.3],[20180501,4371.03],[20180502,4383.58],[20180503,4376.18],[20180504,4393.41],[20180505,4393.41],[20180506,4393.41],[20180507,4420.39],[20180508,4443.8],[20180509,4463.06],[20180510,4470.02],[20180511,4491.76],[20180512,4491.76],[20180513,4491.76],[20180514,4489.25],[20180515,4494.45],[20180516,4518.17],[20180517,4528.3],[20180518,4531.59],[20180519,4531.59],[20180520,4531.59],[20180521,4537.15],[20180522,4546.83],[20180523,4549.92],[20180524,4542.92],[20180525,4546.37],[20180526,4546.37],[20180527,4546.37],[20180528,4549.47],[20180529,4537.89],[20180530,4527.42],[20180531,4516.7],[20180601,4530.51],[20180602,4530.51],[20180603,4530.43],[20180604,4547.34],[20180605,4563.25],[20180606,4558.16],[20180607,4549.1],[20180608,4555.97],[20180609,4555.97],[20180610,4555.97],[20180611,4561],[20180612,4568.66],[20180613,4573.37],[20180614,4585.5],[20180615,4610.53],[20180616,4610.53],[20180617,4610.53],[20180618,4592.07],[20180619,4576.19],[20180620,4575.58],[20180621,4563.42],[20180622,4545.87],[20180623,4545.87],[20180624,4545.87],[20180625,4497.18],[20180626,4479.46],[20180627,4480.21],[20180628,4477.13],[20180629,4477.88],[20180630,4477.98],[20180701,4477.97],[20180702,4468.85],[20180703,4469.25],[20180704,4468.85],[20180705,4469.11],[20180706,4483.62],[20180707,4483.62],[20180708,4483.63],[20180709,4506.09],[20180710,4535.94],[20180711,4514.97],[20180712,4534.81],[20180713,4555.96],[20180714,4555.96],[20180715,4555.95],[20180716,4542.7],[20180717,4546.53],[20180718,4577.69],[20180719,4579.69],[20180720,4563.44],[20180721,4563.44],[20180722,4563.44],[20180723,4549.87],[20180724,4565.94],[20180725,4585.64],[20180726,4598.05],[20180727,4613.29],[20180728,4613.29],[20180729,4613.29],[20180730,4586.18],[20180731,4571.99],[20180801,4576.88],[20180802,4580.93],[20180803,4601.56],[20180804,4601.56],[20180805,4601.56],[20180806,4617.48],[20180807,4626.2],[20180808,4627.35],[20180809,4629.01],[20180810,4632.61],[20180811,4632.61],[20180812,4632.61],[20180813,4621.76],[20180814,4628.86],[20180815,4623.63],[20180816,4611.92],[20180817,4615.75],[20180818,4615.75],[20180819,4615.75],[20180820,4625.04],[20180821,4619.67],[20180822,4603.2],[20180823,4602.06],[20180824,4605.39],[20180825,4605.53],[20180826,4605.53],[20180827,4619.5],[20180828,4619.99],[20180829,4634.04],[20180830,4628.89],[20180831,4624.19],[20180901,4624.19],[20180902,4624.19],[20180903,4624.76],[20180904,4622.39],[20180905,4589.68],[20180906,4559.11],[20180907,4550.65],[20180908,4550.65],[20180909,4550.65],[20180910,4561.11],[20180911,4562.7],[20180912,4569.43],[20180913,4574.66],[20180914,4576.24],[20180915,4576.24],[20180916,4576.24],[20180917,4574.33],[20180918,4576.61],[20180919,4593.47],[20180920,4598.53],[20180921,4612.36],[20180922,4612.36],[20180923,4612.36],[20180924,4599.71],[20180925,4595.53],[20180926,4603.62],[20180927,4614.94],[20180928,4637.67],[20180929,4637.67],[20180930,4637.49],[20181001,4643.1],[20181002,4645.43],[20181003,4645.38],[20181004,4623.99],[20181005,4590.94],[20181006,4590.94],[20181007,4590.94],[20181008,4569.13],[20181009,4556.94],[20181010,4487.88],[20181011,4380.73],[20181012,4372.96],[20181013,4372.96],[20181014,4372.96],[20181015,4364.27],[20181016,4403.22],[20181017,4436.67],[20181018,4421.76],[20181019,4408.42],[20181020,4408.42],[20181021,4408.42],[20181022,4393.74],[20181023,4355.27],[20181024,4322.36],[20181025,4308.27],[20181026,4292.94],[20181027,4292.94],[20181028,4292.94],[20181029,4284.34],[20181030,4295.13],[20181031,4355.8],[20181101,4365.56],[20181102,4401.25],[20181103,4401.25],[20181104,4401.25],[20181105,4405.87],[20181106,4406.84],[20181107,4434.75],[20181108,4464.43],[20181109,4459.25],[20181110,4459.25],[20181111,4459.25],[20181112,4437.24],[20181113,4416.75],[20181114,4396.86],[20181115,4389.77],[20181116,4387.27],[20181117,4387.27],[20181118,4387.27],[20181119,4347.94],[20181120,4287.31],[20181121,4287.36],[20181122,4290.87],[20181123,4294.6],[20181124,4294.6],[20181125,4294.6],[20181126,4325.91],[20181127,4346.09],[20181128,4387.5],[20181129,4391.93],[20181130,4403.94],[20181201,4403.94],[20181202,4403.94],[20181203,4451.23],[20181204,4403.25],[20181205,4371.1],[20181206,4311.05],[20181207,4279.38],[20181208,4279.38],[20181209,4279.38],[20181210,4225.36],[20181211,4237.89],[20181212,4273.43],[20181213,4277.11],[20181214,4254.31],[20181215,4254.31],[20181216,4254.31],[20181217,4195.76],[20181218,4155.79],[20181219,4128.69],[20181220,4070.58],[20181221,4027.75],[20181222,4027.75],[20181223,4027.75],[20181224,4011.09],[20181225,4011.09],[20181226,4013.54],[20181227,4032.38],[20181228,4050.06],[20181229,4050.06],[20181230,4050.06],[20181231,4061.57],[20190101,4061.57],[20190102,4079.18],[20190103,4059.28],[20190104,4094.63],[20190105,4094.63],[20190106,4094.63],[20190107,4134.13],[20190108,4167.43],[20190109,4195.79],[20190110,4195.78],[20190111,4205.92],[20190112,4205.92],[20190113,4205.92],[20190114,4202.83],[20190115,4228.43],[20190116,4253.74],[20190117,4267.85],[20190118,4309.91],[20190119,4309.91],[20190120,4309.91],[20190121,4329.38],[20190122,4312.96],[20190123,4299.98],[20190124,4310.16],[20190125,4337.27],[20190126,4337.27],[20190127,4337.27],[20190128,4314.7],[20190129,4311.03],[20190130,4328.83],[20190131,4349.72],[20190201,4363.55],[20190202,4363.55],[20190203,4363.55],[20190204,4380.84],[20190205,4413.67],[20190206,4428.97],[20190207,4412.16],[20190208,4389.67],[20190209,4389.67],[20190210,4389.67],[20190211,4403.64],[20190212,4438.14],[20190213,4461.17],[20190214,4469.52],[20190215,4491.37],[20190216,4491.37],[20190217,4491.37],[20190218,4501.3],[20190219,4505.8],[20190220,4510.76],[20190221,4507.82],[20190222,4522.72],[20190223,4522.72],[20190224,4522.72],[20190225,4534.84],[20190226,4534.07],[20190227,4525.59],[20190228,4511.58],[20190301,4528.42],[20190302,4528.42],[20190303,4528.42],[20190304,4543.47],[20190305,4540.86],[20190306,4534.47],[20190307,4517.12],[20190308,4499.43],[20190309,4499.79],[20190310,4499.79],[20190311,4520.8],[20190312,4539.2],[20190313,4548.67],[20190314,4559.46],[20190315,4575.93],[20190316,4575.93],[20190317,4575.93],[20190318,4586.72],[20190319,4596.7],[20190320,4584.04],[20190321,4588.01],[20190322,4577.19],[20190323,4577.19],[20190324,4577.19],[20190325,4540.26],[20190326,4563.67],[20190327,4572.36],[20190328,4579.96],[20190329,4601.48],[20190330,4601.48],[20190331,4601.74],[20190401,4644.12],[20190402,4668.54],[20190403,4682.82],[20190404,4692.24],[20190405,4699.23],[20190406,4699.23],[20190407,4699.23],[20190408,4698.95],[20190409,4682.63],[20190410,4684.68],[20190411,4687.41],[20190412,4687.73],[20190413,4687.73],[20190414,4687.73],[20190415,4695.48],[20190416,4704.93],[20190417,4703.11],[20190418,4713.16],[20190419,4713.48],[20190420,4713.48],[20190421,4713.48],[20190422,4713.43],[20190423,4734.23],[20190424,4747.73],[20190425,4758.16],[20190426,4765.37],[20190427,4765.39],[20190428,4765.39],[20190429,4772.03],[20190430,4762.87],[20190501,4760.76],[20190502,4739.03],[20190503,4762.67],[20190504,4762.67],[20190505,4762.67],[20190506,4744.4],[20190507,4703.07],[20190508,4673.81],[20190509,4655.28],[20190510,4635.2],[20190511,4635.2],[20190512,4635.2],[20190513,4583.18],[20190514,4582.99],[20190515,4609.96],[20190516,4643.12],[20190517,4648.44],[20190518,4648.44],[20190519,4648.44],[20190520,4625.24],[20190521,4632.98],[20190522,4636.44],[20190523,4603.13],[20190524,4590.09],[20190525,4590.09],[20190526,4590.27],[20190527,4590.92],[20190528,4587.74],[20190529,4559.22],[20190530,4561.82],[20190531,4531.09],[20190601,4531.09],[20190602,4531.09],[20190603,4512.97],[20190604,4530.07],[20190605,4562.95],[20190606,4577.36],[20190607,4602.13],[20190608,4602.13],[20190609,4602.13],[20190610,4607.18],[20190611,4639.33],[20190612,4633.22],[20190613,4645.68],[20190614,4646.35],[20190615,4646.35],[20190616,4646.35],[20190617,4647.75],[20190618,4687.75],[20190619,4712.33],[20190620,4720.59],[20190621,4719.05],[20190622,4719.05],[20190623,4719.05],[20190624,4703.58],[20190625,4683.93],[20190626,4670.75],[20190627,4679.67],[20190628,4698.85],[20190629,4698.85],[20190630,4699.2],[20190701,4741.37],[20190702,4763.31],[20190703,4790.19],[20190704,4802.6],[20190705,4797.99],[20190706,4797.99],[20190707,4797.99],[20190708,4782.37],[20190709,4771.1],[20190710,4774.3],[20190711,4778.53],[20190712,4785.24],[20190713,4785.24],[20190714,4785.24],[20190715,4791.62],[20190716,4795.23],[20190717,4786.47],[20190718,4775.27],[20190719,4775.78],[20190720,4775.78],[20190721,4775.78],[20190722,4775.07],[20190723,4819.79],[20190724,4847.41],[20190725,4841.8],[20190726,4847.96],[20190727,4847.96],[20190728,4847.96],[20190729,4850.64],[20190730,4831.59],[20190731,4807.89],[20190801,4797.13],[20190802,4743.95],[20190803,4743.95],[20190804,4743.95],[20190805,4636.79],[20190806,4603.41],[20190807,4602.88],[20190808,4652.76],[20190809,4659.62],[20190810,4659.62],[20190811,4659.62],[20190812,4630.38],[20190813,4634.45],[20190814,4597.35],[20190815,4588.3],[20190816,4620.08],[20190817,4620.08],[20190818,4620.08],[20190819,4664.14],[20190820,4671.14],[20190821,4684.85],[20190822,4690.62],[20190823,4651.43],[20190824,4651.43],[20190825,4651.43],[20190826,4628.18],[20190827,4635.17],[20190828,4643.99],[20190829,4683.14],[20190830,4719.72],[20190831,4719.92],[20190901,4719.92],[20190902,4736.68],[20190903,4734.81],[20190904,4743.12],[20190905,4778.87],[20190906,4800.77],[20190907,4800.77],[20190908,4800.77],[20190909,4800.98],[20190910,4791.31],[20190911,4824.63],[20190912,4850.18],[20190913,4837.27],[20190914,4837.27],[20190915,4837.27],[20190916,4839.96],[20190917,4839.66],[20190918,4833.52],[20190919,4837.92],[20190920,4845.5],[20190921,4845.5],[20190922,4845.5],[20190923,4843.64],[20190924,4830.3],[20190925,4818.79],[20190926,4835.6],[20190927,4831.24],[20190928,4831.24],[20190929,4831.24],[20190930,4842.08],[20191001,4822.4],[20191002,4743.61],[20191003,4726.87],[20191004,4743.43],[20191005,4743.43],[20191006,4743.43],[20191007,4755.69],[20191008,4724.5],[20191009,4723.67],[20191010,4732.67],[20191011,4780.88],[20191012,4780.88],[20191013,4780.88],[20191014,4792.43],[20191015,4822.65],[20191016,4828.35],[20191017,4816.7],[20191018,4799.58],[20191019,4799.58],[20191020,4799.58],[20191021,4803.41],[20191022,4813.75],[20191023,4815.27],[20191024,4831.21],[20191025,4849.18],[20191026,4849.18],[20191027,4849.18],[20191028,4872.17],[20191029,4878.72],[20191030,4879.61],[20191031,4865.87],[20191101,4877.25],[20191102,4877.25],[20191103,4877.25],[20191104,4911.02],[20191105,4935.57],[20191106,4944.44],[20191107,4963.74],[20191108,4975.87],[20191109,4975.87],[20191110,4975.87],[20191111,4972.05],[20191112,4982.77],[20191113,4981.79],[20191114,4981.67],[20191115,4990.5],[20191116,4990.5],[20191117,4990.5],[20191118,4993.86],[20191119,4994.3],[20191120,4983.88],[20191121,4964.52],[20191122,4976.66],[20191123,4976.66],[20191124,4976.66],[20191125,5016.93],[20191126,5035.39],[20191127,5055.23],[20191128,5059.58],[20191129,5048.28],[20191130,5048.39],[20191201,5048.39],[20191202,5008.44],[20191203,4961.48],[20191204,4971.96],[20191205,4981.97],[20191206,5012.36],[20191207,5012.36],[20191208,5012.36],[20191209,5022.75],[20191210,5010.23],[20191211,5017.25],[20191212,5029.24],[20191213,5049.4],[20191214,5049.4],[20191215,5049.4],[20191216,5083.51],[20191217,5087.12],[20191218,5093.81],[20191219,5100.94],[20191220,5127.99],[20191221,5127.99],[20191222,5127.99],[20191223,5143.1],[20191224,5144.04],[20191225,5144.04],[20191226,5144.6],[20191227,5146.47],[20191228,5146.47],[20191229,5146.47],[20191230,5119.01],[20191231,5111.45],[20200101,5111.45],[20200102,5137.04],[20200103,5142.19],[20200104,5142.19],[20200105,5142.19],[20200106,5122.92],[20200107,5134.72],[20200108,5153.94],[20200109,5183.74],[20200110,5195.44],[20200111,5195.44],[20200112,5195.44],[20200113,5197.81],[20200114,5208.41],[20200115,5208.65],[20200116,5223.03],[20200117,5262.79],[20200118,5262.79],[20200119,5262.79],[20200120,5276.41],[20200121,5260.98],[20200122,5270.96],[20200123,5261.66],[20200124,5268.15],[20200125,5268.15],[20200126,5268.15],[20200127,5202.36],[20200128,5203.2],[20200129,5217.58],[20200130,5192.68],[20200131,5142.31],[20200201,5142.3],[20200202,5142.3],[20200203,5131.54],[20200204,5192.79],[20200205,5254.87],[20200206,5293.8],[20200207,5290.2],[20200208,5290.2],[20200209,5290.2],[20200210,5299.04],[20200211,5338.19],[20200212,5366.74],[20200213,5383.24],[20200214,5395.96],[20200215,5395.96],[20200216,5395.96],[20200217,5401.68],[20200218,5393.15],[20200219,5415.45],[20200220,5410.46],[20200221,5368.34],[20200222,5368.34],[20200223,5368.34],[20200224,5235.85],[20200225,5125.18],[20200226,5056.51],[20200227,4914.11],[20200228,4776.57],[20200229,4776.15],[20200301,4776.15],[20200302,4784.56],[20200303,4800.11],[20200304,4857.07],[20200305,4815.81],[20200306,4677.79],[20200307,4677.79],[20200308,4677.79],[20200309,4406.88],[20200310,4404.26],[20200311,4334.15],[20200312,4057.41],[20200313,4086.41],[20200314,4086.41],[20200315,4086.41],[20200316,3870.06],[20200317,3894.19],[20200318,3821.58],[20200319,3833.03],[20200320,3860.84],[20200321,3860.84],[20200322,3860.84],[20200323,3732.79],[20200324,3887.49],[20200325,4018.7],[20200326,4112.96],[20200327,4087.96],[20200328,4087.96],[20200329,4087.96],[20200330,4107.97],[20200331,4141.89],[20200401,4050.63],[20200402,4054.77],[20200403,4060],[20200404,4060],[20200405,4060],[20200406,4188.31],[20200407,4263.89],[20200408,4305.46],[20200409,4369.8],[20200410,4370.03],[20200411,4370.03],[20200412,4370.03],[20200413,4368.78],[20200414,4417.07],[20200415,4383.93],[20200416,4384.41],[20200417,4470.74],[20200418,4470.74],[20200419,4470.74],[20200420,4467.37],[20200421,4387.98],[20200422,4401.93],[20200423,4448.59],[20200424,4460.09],[20200425,4460.09],[20200426,4460.09],[20200427,4508.89],[20200428,4539.04],[20200429,4601.6],[20200430,4588.53],[20200501,4565.53],[20200502,4565.53],[20200503,4565.53],[20200504,4462.5],[20200505,4513.47],[20200506,4533.47],[20200507,4567.86],[20200508,4600.61],[20200509,4600.61],[20200510,4600.61],[20200511,4624.22],[20200512,4596.8],[20200513,4536.37],[20200514,4509.33],[20200515,4527],[20200516,4527],[20200517,4527],[20200518,4611.63],[20200519,4610.3],[20200520,4638.79],[20200521,4630.86],[20200522,4632.83],[20200523,4632.83],[20200524,4632.83],[20200525,4649.32],[20200526,4692.26],[20200527,4714.16],[20200528,4730.39],[20200529,4708.09],[20200530,4708.09],[20200531,4708.7],[20200601,4718.17],[20200602,4764.54],[20200603,4817.28],[20200604,4810.95],[20200605,4850.36],[20200606,4850.36],[20200607,4850.36],[20200608,4899.72],[20200609,4883.36],[20200610,4856.94],[20200611,4745.09],[20200612,4693.69],[20200613,4693.69],[20200614,4693.69],[20200615,4690.68],[20200616,4773.02],[20200617,4815.27],[20200618,4815.1],[20200619,4824.61],[20200620,4824.61],[20200621,4824.61],[20200622,4820.07],[20200623,4823.25],[20200624,4770.18],[20200625,4771.27],[20200626,4754.05],[20200627,4754.05],[20200628,4754.05],[20200629,4735.52],[20200630,4784.89],[20200701,4808.68],[20200702,4840.99],[20200703,4857.11],[20200704,4857.11],[20200705,4857.11],[20200706,4889.93],[20200707,4886.69],[20200708,4888.78],[20200709,4879.97],[20200710,4895.72],[20200711,4895.72],[20200712,4895.72],[20200713,4894.35],[20200714,4878.85],[20200715,4917.2],[20200716,4913.98],[20200717,4920.63],[20200718,4920.63],[20200719,4920.63],[20200720,4945.34],[20200721,4976.43],[20200722,4946.22],[20200723,4932.04],[20200724,4880],[20200725,4880],[20200726,4880],[20200727,4850.88],[20200728,4851.39],[20200729,4864.24],[20200730,4837.11],[20200731,4805.9],[20200801,4805.9],[20200802,4805.9],[20200803,4853.69],[20200804,4880.21],[20200805,4889.16],[20200806,4895.43],[20200807,4903.12],[20200808,4903.12],[20200809,4903.12],[20200810,4918.14],[20200811,4930.38],[20200812,4958.45],[20200813,4958.95],[20200814,4948.19],[20200815,4948.19],[20200816,4948.19],[20200817,4949.02],[20200818,4945.9],[20200819,4939.05],[20200820,4939.07],[20200821,4960],[20200822,4960],[20200823,4960],[20200824,4986.51],[20200825,5008.09],[20200826,5039.58],[20200827,5050.48],[20200828,5033.92],[20200829,5033.92],[20200830,5033.92],[20200831,5016.71],[20200901,5012.63],[20200902,5088.03],[20200903,5051.08],[20200904,4972.97],[20200905,4972.97],[20200906,4972.97],[20200907,4963.83],[20200908,4923.47],[20200909,4947.6],[20200910,4929.38],[20200911,4917.94],[20200912,4917.94],[20200913,4917.83],[20200914,4945.41],[20200915,4975.07],[20200916,4993.22],[20200917,4977.73],[20200918,4950.78],[20200919,4950.78],[20200920,4950.77],[20200921,4892.25],[20200922,4899.71],[20200923,4893.32],[20200924,4867.94],[20200925,4886.62],[20200926,4886.62],[20200927,4886.73],[20200928,4950.59],[20200929,4954.4],[20200930,4958.06],[20201001,4978.01],[20201002,4968.5],[20201003,4968.5],[20201004,4968.4],[20201005,4999.88],[20201006,4999.54],[20201007,5027.05],[20201008,5068.65],[20201009,5094.63],[20201010,5094.63],[20201011,5094.74],[20201012,5134.84],[20201013,5151.53],[20201014,5148.51],[20201015,5119.08],[20201016,5118.56],[20201017,5118.56],[20201018,5118.51],[20201019,5090.4],[20201020,5066.71],[20201021,5041.61],[20201022,5039.25],[20201023,5048.6],[20201024,5048.6],[20201025,5048.6],[20201026,5005.08],[20201027,4967.03],[20201028,4889.52],[20201029,4879.16],[20201030,4857.82],[20201031,4857.89],[20201101,4857.89],[20201102,4903.67],[20201103,4960.74],[20201104,5038.09],[20201105,5106.97],[20201106,5119.38],[20201107,5119.38],[20201108,5119.38],[20201109,5187.99],[20201110,5200.53],[20201111,5234.24],[20201112,5226.07],[20201113,5238],[20201114,5238],[20201115,5238],[20201116,5282.57],[20201117,5276.9],[20201118,5266.44],[20201119,5267.68],[20201120,5268.63],[20201121,5268.63],[20201122,5268.63],[20201123,5279.74],[20201124,5321.19],[20201125,5326.11],[20201126,5329.48],[20201127,5341.78],[20201128,5341.78],[20201129,5341.78],[20201130,5315.21],[20201201,5331.75],[20201202,5314.24],[20201203,5298.76],[20201204,5322.01],[20201205,5322.01],[20201206,5322.01],[20201207,5335.26],[20201208,5345.94],[20201209,5352.68],[20201210,5336.35],[20201211,5321.55],[20201212,5321.55],[20201213,5321.55],[20201214,5320.28],[20201215,5338.68],[20201216,5358.12],[20201217,5376.61],[20201218,5379.2],[20201219,5379.2],[20201220,5379.2],[20201221,5353.02],[20201222,5350.08],[20201223,5380.5],[20201224,5382.45],[20201225,5382.45],[20201226,5382.45],[20201227,5382.45],[20201228,5401.51],[20201229,5410.55],[20201230,5414.79],[20201231,5424.09],[20210101,5424.09],[20210102,5424.09],[20210103,5424.09],[20210104,5422.94],[20210105,5430.65],[20210106,5449.82],[20210107,5518.09],[20210108,5575.21],[20210109,5575.21],[20210110,5575.21],[20210111,5590.01],[20210112,5593.38],[20210113,5597.59],[20210114,5617.84],[20210115,5594.9],[20210116,5594.9],[20210117,5594.9],[20210118,5592.52],[20210119,5607.25],[20210120,5656.22],[20210121,5666.84],[20210122,5643.87],[20210123,5643.87],[20210124,5643.87],[20210125,5645.01],[20210126,5638.29],[20210127,5575.83],[20210128,5557.53],[20210129,5498.54],[20210130,5498.54],[20210131,5498.42],[20210201,5539.3],[20210202,5624.6],[20210203,5667.32],[20210204,5700.14],[20210205,5729.99],[20210206,5729.99],[20210207,5729.99],[20210208,5755.79],[20210209,5752.48],[20210210,5751.02],[20210211,5758.71],[20210212,5788.32],[20210213,5788.32],[20210214,5788.32],[20210215,5808.15],[20210216,5817.4],[20210217,5819.78],[20210218,5780.68],[20210219,5764.35],[20210220,5764.35],[20210221,5764.35],[20210222,5728.92],[20210223,5691.7],[20210224,5700.14],[20210225,5651.16],[20210226,5598.46],[20210227,5598.46],[20210228,5598.45],[20210301,5678.99],[20210302,5701.45],[20210303,5661.14],[20210304,5596.5],[20210305,5618.56],[20210306,5618.56],[20210307,5618.56],[20210308,5651.22],[20210309,5698.78],[20210310,5733.48],[20210311,5768.27],[20210312,5786.98],[20210313,5786.98],[20210314,5786.98],[20210315,5809.79],[20210316,5829.98],[20210317,5829.52],[20210318,5806.03],[20210319,5786.81],[20210320,5786.81],[20210321,5786.81],[20210322,5788.86],[20210323,5780.33],[20210324,5759.34],[20210325,5760],[20210326,5823.65],[20210327,5823.65],[20210328,5823.65],[20210329,5846.65],[20210330,5863.37],[20210331,5877.67],[20210401,5919.66],[20210402,5920.49],[20210403,5920.49],[20210404,5920.49],[20210405,5923.26],[20210406,5966.11],[20210407,5944.49],[20210408,5962.36],[20210409,5980.71],[20210410,5980.71],[20210411,5980.71],[20210412,5975.1],[20210413,5980.41],[20210414,5970.4],[20210415,5994.46],[20210416,6022.62],[20210417,6022.62],[20210418,6022.62],[20210419,6005.15],[20210420,5948.15],[20210421,5958.99],[20210422,5969.55],[20210423,5985.87],[20210424,5985.87],[20210425,5985.87],[20210426,6002.39],[20210427,6002.31],[20210428,6002.44],[20210429,5994.35],[20210430,5976],[20210501,5976],[20210502,5976],[20210503,5977.56],[20210504,5954.07],[20210505,5966.46],[20210506,5967.84],[20210507,5996.39],[20210508,5996.39],[20210509,5996.39],[20210510,5967.24],[20210511,5899.16],[20210512,5849.22],[20210513,5851.28],[20210514,5888.5],[20210515,5888.5],[20210516,5888.5],[20210517,5899.99],[20210518,5884.78],[20210519,5847.78],[20210520,5883.3],[20210521,5919.3],[20210522,5919.3],[20210523,5919.3],[20210524,5923.81],[20210525,5936.71],[20210526,5952.14],[20210527,5969.83],[20210528,6000.8],[20210529,6000.8],[20210530,6000.8],[20210531,5996.32],[20210601,5993.22],[20210602,6007.78],[20210603,6001.25],[20210604,6037.72],[20210605,6037.72],[20210606,6037.72],[20210607,6045.59],[20210608,6042.98],[20210609,6035.97],[20210610,6052.16],[20210611,6086.5],[20210612,6086.5],[20210613,6086.5],[20210614,6102.56],[20210615,6102.13],[20210616,6088.74],[20210617,6122.09],[20210618,6100.86],[20210619,6100.86],[20210620,6100.86],[20210621,6106.67],[20210622,6136.68],[20210623,6130.67],[20210624,6152.83],[20210625,6175.58],[20210626,6175.58],[20210627,6175.58],[20210628,6189.96],[20210629,6205.14],[20210630,6201.66],[20210701,6211.24],[20210702,6245.65],[20210703,6245.65],[20210704,6245.65],[20210705,6250.84],[20210706,6248.45],[20210707,6261.55],[20210708,6205.8],[20210709,6225.02],[20210710,6225.02],[20210711,6225.02],[20210712,6258.63],[20210713,6271.87],[20210714,6275.15],[20210715,6249.79],[20210716,6222.92],[20210717,6222.92],[20210718,6222.92],[20210719,6146.59],[20210720,6162.19],[20210721,6219.35],[20210722,6251.87],[20210723,6291.26],[20210724,6291.26],[20210725,6291.26],[20210726,6292.98],[20210727,6260.04],[20210728,6265.37],[20210729,6282.77],[20210730,6264.72],[20210731,6264.61],[20210801,6264.61],[20210802,6271.86],[20210803,6290.45],[20210804,6307.82],[20210805,6329.72],[20210806,6350.08],[20210807,6350.08],[20210808,6350.08],[20210809,6362.28],[20210810,6382.58],[20210811,6394.05],[20210812,6395.66],[20210813,6395.4],[20210814,6395.4],[20210815,6395.4],[20210816,6380.03],[20210817,6363.35],[20210818,6354.22],[20210819,6320.64],[20210820,6335.36],[20210821,6335.36],[20210822,6335.36],[20210823,6370.63],[20210824,6398.9],[20210825,6412.65],[20210826,6390.16],[20210827,6404.47],[20210828,6404.47],[20210829,6404.47],[20210830,6419.38],[20210831,6418.91],[20210901,6429.11],[20210902,6439.14],[20210903,6438.13],[20210904,6438.13],[20210905,6438.13],[20210906,6450.03],[20210907,6445.81],[20210908,6429.14],[20210909,6406.99],[20210910,6390.53],[20210911,6390.53],[20210912,6390.53],[20210913,6396.46],[20210914,6377.44],[20210915,6374.36],[20210916,6392.51],[20210917,6370.22],[20210918,6370.22],[20210919,6370.22],[20210920,6296.59],[20210921,6282.74],[20210922,6313.24],[20210923,6370.53],[20210924,6375.96],[20210925,6375.96],[20210926,6375.96],[20210927,6366.44],[20210928,6282.61],[20210929,6258.67],[20210930,6254.67],[20211001,6245.91],[20211002,6245.91],[20211003,6245.91],[20211004,6204.48],[20211005,6219.86],[20211006,6232.71],[20211007,6289],[20211008,6295.3],[20211009,6295.3],[20211010,6295.3],[20211011,6280.12],[20211012,6270.59],[20211013,6287.6],[20211014,6347.3],[20211015,6399.39],[20211016,6399.39],[20211017,6399.39],[20211018,6409.15],[20211019,6424.97],[20211020,6452.65],[20211021,6459.85],[20211022,6471.66],[20211023,6471.66],[20211024,6471.66],[20211025,6487.78],[20211026,6505.79],[20211027,6486.13],[20211028,6496.31],[20211029,6502.8],[20211030,6502.8],[20211031,6503.27],[20211101,6527.27],[20211102,6559.49],[20211103,6583.45],[20211104,6623.57],[20211105,6648.78],[20211106,6648.78],[20211107,6648.78],[20211108,6643.43],[20211109,6637.42],[20211110,6622.95],[20211111,6645.8],[20211112,6686.91],[20211113,6686.91],[20211114,6686.91],[20211115,6711.92],[20211116,6749.87],[20211117,6758.94],[20211118,6736.24],[20211119,6740.72],[20211120,6740.72],[20211121,6740.72],[20211122,6727.64],[20211123,6692.69],[20211124,6696.69],[20211125,6705.76],[20211126,6578.99],[20211127,6578.99],[20211128,6578.99],[20211129,6569.61],[20211130,6492.8],[20211201,6468.31],[20211202,6465.6],[20211203,6455.08],[20211204,6455.08],[20211205,6455.08],[20211206,6475.92],[20211207,6601.42],[20211208,6617.77],[20211209,6606.53],[20211210,6607.59],[20211211,6607.59],[20211212,6607.59],[20211213,6584.61],[20211214,6529.71],[20211215,6554.87],[20211216,6561.87],[20211217,6523.38],[20211218,6523.38],[20211219,6523.38],[20211220,6457.98],[20211221,6507.11],[20211222,6563.54],[20211223,6614.83],[20211224,6616.05],[20211225,6616.05],[20211226,6616.04],[20211227,6652.52],[20211228,6675.29],[20211229,6684.03],[20211230,6682.64],[20211231,6677.65],[20220101,6677.65],[20220102,6677.65],[20220103,6682.12],[20220104,6709.44],[20220105,6643.87],[20220106,6590.79],[20220107,6553.92],[20220108,6553.92],[20220109,6553.92],[20220110,6508.49],[20220111,6529.77],[20220112,6558.57],[20220113,6505.5],[20220114,6464.41],[20220115,6464.41],[20220116,6464.41],[20220117,6467.64],[20220118,6421.66],[20220119,6387.09],[20220120,6369.2],[20220121,6278.95],[20220122,6278.95],[20220123,6278.95],[20220124,6200.5],[20220125,6155.11],[20220126,6167.29],[20220127,6172.27],[20220128,6198.79],[20220129,6198.79],[20220130,6198.79],[20220131,6284.92],[20220201,6328.96],[20220202,6354.26],[20220203,6270.32],[20220204,6190.09],[20220205,6190.09],[20220206,6190.09],[20220207,6191.3],[20220208,6216.78],[20220209,6297.42],[20220210,6281.68],[20220211,6218.55],[20220212,6218.55],[20220213,6218.55],[20220214,6174.69],[20220215,6219.54],[20220216,6234.75],[20220217,6181.29],[20220218,6128.64],[20220219,6128.64],[20220220,6128.64],[20220221,6095.83],[20220222,6048.69],[20220223,6001.25],[20220224,5994.16],[20220225,6085.95],[20220226,6085.95],[20220227,6085.95],[20220228,6118.43],[20220301,6090.41],[20220302,6126.59],[20220303,6122.42],[20220304,6070.07],[20220305,6070.07],[20220306,6070.07],[20220307,5968.8],[20220308,5903.69],[20220309,5966.13],[20220310,5964.51],[20220311,5960.99],[20220312,5960.99],[20220313,5960.99],[20220314,5936.05],[20220315,5947.24],[20220316,6080.2],[20220317,6140.66],[20220318,6211.02],[20220319,6211.02],[20220320,6211.02],[20220321,6239.26],[20220322,6288.64],[20220323,6276.66],[20220324,6288.33],[20220325,6302.66],[20220326,6302.66],[20220327,6302.66],[20220328,6327.44],[20220329,6366.2],[20220330,6345.23],[20220331,6300.06],[20220401,6311.85],[20220402,6311.85],[20220403,6311.85],[20220404,6368.92],[20220405,6372.36],[20220406,6307.89],[20220407,6291.3],[20220408,6310.53],[20220409,6310.53],[20220410,6310.53],[20220411,6252.17],[20220412,6228.29],[20220413,6256.04],[20220414,6251.92],[20220415,6251.13],[20220416,6251.13],[20220417,6251.13],[20220418,6250.44],[20220419,6265.23],[20220420,6283.63],[20220421,6242.42],[20220422,6145.17],[20220423,6145.17],[20220424,6145.17],[20220425,6103.73],[20220426,6057.61],[20220427,6065.72],[20220428,6152.56],[20220429,6116.27],[20220430,6115.74],[20220501,6115.74],[20220502,6082.43],[20220503,6079.82],[20220504,6127.75],[20220505,6060.87],[20220506,5951.35],[20220507,5951.35],[20220508,5951.35],[20220509,5861.52],[20220510,5774.56],[20220511,5750.45],[20220512,5758.45],[20220513,5870.12],[20220514,5870.12],[20220515,5870.12],[20220516,5887.04],[20220517,5922.17],[20220518,5853.86],[20220519,5779.17],[20220520,5789.11],[20220521,5789.11],[20220522,5789.11],[20220523,5807.08],[20220524,5752.94],[20220525,5781.38],[20220526,5798.9],[20220527,5929.61],[20220528,5929.61],[20220529,5929.61],[20220530,5970.35],[20220531,5969.17],[20220601,5941.95],[20220602,5969.93],[20220603,5952.69],[20220604,5952.69],[20220605,5952.69],[20220606,5958.97],[20220607,5982.9],[20220608,5957.06],[20220609,5884.83],[20220610,5794.02],[20220611,5794.02],[20220612,5794.02],[20220613,5654.8],[20220614,5585.22],[20220615,5614.28],[20220616,5541.37],[20220617,5484.01],[20220618,5484.01],[20220619,5484.01],[20220620,5482.12],[20220621,5526.73],[20220622,5523.17],[20220623,5540.76],[20220624,5650.75],[20220625,5650.75],[20220626,5650.75],[20220627,5685.15],[20220628,5664.39],[20220629,5630.9],[20220630,5602.41],[20220701,5609.29],[20220702,5609.29],[20220703,5609.29],[20220704,5641.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.099,51€ |
| 2019 | 1.145,69€ |
| 2020 | 1.110,82€ |
| 2021 | 1.481,43€ |
| 2022 | 1.336,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,42% |
| 3 M | -9,00% |
| 6 M | -8,87% |
| lfd. Jahr | -8,87% |
| 1 Jahr | 2,81% |
| 3 Jahre | 26,59% |
| 5 Jahre | 46,46% |
| 10 Jahre | 142,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,50% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite für die Anleger aus Kapitalwert und Rendite entsprechend der Rendite des MSCI World Islamic Index. Um das Anlageziel zu erreichen, investiert der Fonds schariakonform in ein Wertpapierportfolio, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI World Islamic Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 4,18% |
| Procter & Gamble | 3,42% |
| Exxon Mobil Corp | 3,17% |
| Chevron Corp | 2,65% |
| Pfizer Inc | 2,42% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 9.9513 | 5.724900 |
| 06.2018 - 07.2019 | 4.2 | 5.884200 |
| 07.2019 - 07.2020 | -3.0438 | 1.419700 |
| 07.2020 - 07.2021 | 33.3637 | 29.167100 |
| 07.2021 - 07.2022 | -9.8097 | -9.691200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,61% | 15,08% | 13,82% | 12,17% |
| Sharpe Ratio | 1,64 | 0,93 | 0,70 | 0,88 |
| Tracking Error | 4,16% | 5,08% | 4,45% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,96 | 0,97 | 0,97 |
| Treynor Ratio | 19,67 | 14,58 | 10,05 | 11,03 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Johnson & Johnson | 4,18% |
| Procter & Gamble | 3,42% |
| Exxon Mobil Corp | 3,17% |
| Chevron Corp | 2,65% |
| Pfizer Inc | 2,42% |
| ROCHE HOLDING PAR AG | 2,31% |
| Merck & Co Inc | 1,97% |
| Thermo Fisher Scientific Inc | 1,92% |
| SHELL PLC | 1,85% |
| CISCO SYSTEMS INC | 1,82% |
Länderverteilung (06. 07. 2022)
| USA | 58,73% |
| Schweiz | 6,21% |
| Großbritannien | 5,66% |
| Frankreich | 5,48% |
| Japan | 5,10% |
| Kanada | 5,04% |
| Welt | 4,79% |
| Australien | 3,86% |
| Deutschland | 3,08% |
| Schweden | 1,32% |
Branchenverteilung (06. 07. 2022)
| Gesundheit / Healthcare | 25,75% |
| Energie | 16,40% |
| Informationstechnologie | 15,56% |
| Grundstoffe | 14,36% |
| Industrie / Investitionsgüter | 10,10% |
| Konsumgüter nicht-zyklisch | 7,58% |
| Konsumgüter zyklisch | 4,97% |
| Immobilien | 2,31% |
| Versorger | 1,53% |
| Telekommunikationsdienstleister | 1,13% |
Assetverteilung (06. 07. 2022)
| Aktien | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2448KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5742KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5497KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.12.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 346,19 Mio. USD |