Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SB
ISIN: IE00B3VWM098
Aktienfonds Small Cap, USA
Aktueller Preis (02. 10. 2023)
454,27 $
-0,11 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI USA Small Cap UCITS ETF B"},"ts":[[20180830,304.08],[20180831,306.32],[20180904,307.86],[20180905,306.29],[20180906,303.11],[20180907,303.07],[20180910,305.02],[20180911,305.46],[20180912,304.99],[20180913,304.2],[20180914,303.54],[20180917,300.89],[20180918,301.47],[20180919,300.87],[20180920,300.76],[20180921,299.95],[20180924,298.33],[20180925,298.63],[20180926,296.93],[20180927,297.77],[20180928,302.34],[20181001,298.38],[20181002,297.59],[20181003,299.39],[20181004,296.47],[20181005,294.08],[20181008,294.11],[20181009,293.78],[20181010,283.86],[20181011,276.85],[20181012,277.82],[20181015,278.68],[20181016,285.76],[20181017,286.1],[20181018,281.98],[20181019,279.97],[20181022,278.41],[20181023,276.44],[20181024,268.96],[20181025,273.19],[20181026,271.74],[20181029,269.44],[20181030,274.57],[20181031,277.67],[20181101,281.29],[20181102,280.77],[20181105,282.11],[20181106,281.95],[20181107,285.45],[20181108,286.03],[20181109,283.87],[20181112,280.55],[20181113,280.19],[20181114,277.2],[20181115,280.68],[20181116,280.3],[20181119,272.66],[20181120,268.2],[20181121,271.79],[20181123,273.19],[20181126,276.32],[20181127,274.8],[20181128,282.44],[20181129,279.36],[20181130,281.77],[20181203,285.31],[20181204,272.26],[20181206,273.12],[20181207,267.34],[20181210,264.81],[20181211,265.3],[20181212,268.39],[20181213,264.32],[20181214,262.49],[20181217,254.84],[20181218,253.96],[20181219,248.75],[20181220,243.61],[20181221,238.81],[20181224,233.69],[20181227,246.54],[20181228,245.61],[20181231,247.91],[20190102,249.25],[20190103,246.3],[20190104,253.72],[20190107,256.96],[20190108,261.07],[20190109,263],[20190110,262.82],[20190111,263.32],[20190114,262.83],[20190115,266],[20190116,268.62],[20190117,270.72],[20190118,273.91],[20190122,270.68],[20190123,269.81],[20190124,272.36],[20190125,275.7],[20190128,272.87],[20190129,272.6],[20190130,275.1],[20190131,275.8],[20190201,277.07],[20190204,280.48],[20190205,281.83],[20190206,282.19],[20190207,281.24],[20190208,281.45],[20190211,284.24],[20190212,287.92],[20190213,288.73],[20190214,289.94],[20190215,294.01],[20190219,293.82],[20190220,293.66],[20190221,292.3],[20190222,295.62],[20190225,294.93],[20190226,292.59],[20190227,292.84],[20190228,290.93],[20190301,294.17],[20190304,293.27],[20190305,292.4],[20190306,288],[20190307,286.71],[20190308,287.38],[20190311,291.45],[20190312,291.19],[20190313,291.82],[20190314,291.27],[20190315,291.52],[20190318,292.27],[20190319,290.64],[20190320,288.54],[20190321,291.57],[20190322,284.45],[20190325,284.76],[20190326,288.57],[20190327,288.12],[20190328,291.92],[20190329,292.55],[20190401,296],[20190402,296.5],[20190403,296.74],[20190404,298.25],[20190405,300.4],[20190408,299.78],[20190409,295.57],[20190410,299.01],[20190411,299.28],[20190412,299.37],[20190415,298.75],[20190416,299.23],[20190417,296.37],[20190418,297.75],[20190423,301.22],[20190424,302.76],[20190425,302.87],[20190426,305.51],[20190429,305.71],[20190430,302.91],[20190501,300.06],[20190502,300.95],[20190503,307.63],[20190507,301.07],[20190508,299.27],[20190509,298.84],[20190510,298.56],[20190513,289.26],[20190514,293.15],[20190515,295.33],[20190516,296.95],[20190517,294.11],[20190520,291.85],[20190521,295.75],[20190522,293.25],[20190523,288.88],[20190524,289.52],[20190528,287.25],[20190529,285.88],[20190530,285.82],[20190531,281.93],[20190603,282.01],[20190604,287.61],[20190605,287.58],[20190606,287.36],[20190607,288.97],[20190610,289.56],[20190611,288.35],[20190612,288.23],[20190613,291.62],[20190614,289.99],[20190617,292.16],[20190618,296.51],[20190619,297.01],[20190620,296.12],[20190621,293.7],[20190624,290.58],[20190625,288.68],[20190626,287.96],[20190627,292.77],[20190628,296.54],[20190701,297.79],[20190702,296.75],[20190703,299.17],[20190705,299.71],[20190708,297.1],[20190709,297.46],[20190710,297.86],[20190711,297.01],[20190712,299.44],[20190715,298.2],[20190716,298.03],[20190717,296.21],[20190718,297.2],[20190719,295.9],[20190722,295.6],[20190723,301.63],[20190724,306.95],[20190725,303.99],[20190726,307.15],[20190729,305.37],[20190730,307.9],[20190731,305.21],[20190801,300.49],[20190802,297.26],[20190805,287.57],[20190806,290.65],[20190807,290.52],[20190808,296.93],[20190809,293.49],[20190812,289.67],[20190813,292],[20190814,284.73],[20190815,285.19],[20190816,292.87],[20190819,294.9],[20190820,293.47],[20190821,294.87],[20190822,295.3],[20190823,287.73],[20190827,286.13],[20190828,289.39],[20190829,294.16],[20190830,295.14],[20190903,293.9],[20190904,294.63],[20190905,298.23],[20190906,298.31],[20190909,300.31],[20190910,302.21],[20190911,308.12],[20190912,309.11],[20190913,305.54],[20190916,308.61],[20190917,308.05],[20190918,305.92],[20190919,304.79],[20190920,305.36],[20190923,306.75],[20190924,302.03],[20190925,305.54],[20190926,304.16],[20190927,301.75],[20190930,304.19],[20191001,298.59],[20191002,294.6],[20191003,295.7],[20191004,297.89],[20191007,296.68],[20191008,291.86],[20191009,293.74],[20191010,293.67],[20191011,298.11],[20191014,297.38],[20191015,300.87],[20191016,300.12],[20191017,300.5],[20191018,298.58],[20191021,300.05],[20191022,300.72],[20191023,301.23],[20191024,301.27],[20191025,303.31],[20191028,305.78],[20191029,306.39],[20191030,305.63],[20191031,302.17],[20191101,307.38],[20191104,308.34],[20191105,309.92],[20191106,308.92],[20191107,309.81],[20191108,312.16],[20191111,311.49],[20191112,312.3],[20191113,311.82],[20191114,312.51],[20191115,313.22],[20191118,311.95],[20191119,312.36],[20191120,311.78],[20191121,309.17],[20191122,310.88],[20191125,317.4],[20191126,318.01],[20191127,320.3],[20191129,318.98],[20191202,314.58],[20191203,312.06],[20191204,313.96],[20191205,313.49],[20191206,316.66],[20191209,316.15],[20191210,316.01],[20191211,316.12],[20191212,317.14],[20191213,314.79],[20191216,317.95],[20191217,318.83],[20191218,321.03],[20191219,322.23],[20191220,324.15],[20191223,325.01],[20191224,325.26],[20191227,322.17],[20191230,320.31],[20191231,319.8],[20200102,321.01],[20200103,321.52],[20200106,320.57],[20200107,320.35],[20200108,322.74],[20200109,323.5],[20200110,323.08],[20200113,324.6],[20200114,326.04],[20200115,326.09],[20200116,329.1],[20200117,330.14],[20200121,327.72],[20200122,328.17],[20200123,328.15],[20200124,325.85],[20200127,322.05],[20200128,325.56],[20200129,324.3],[20200130,323.39],[20200131,316.29],[20200203,319.08],[20200204,324.16],[20200205,329.07],[20200206,328.68],[20200207,326.1],[20200210,328.7],[20200211,332.13],[20200212,334.3],[20200213,336.58],[20200214,336.96],[20200218,336.83],[20200219,338.96],[20200220,340.04],[20200221,336.04],[20200224,325.58],[20200225,313.78],[20200226,308.38],[20200227,294.79],[20200228,290.61],[20200302,295.22],[20200303,288.79],[20200304,297.46],[20200305,285.62],[20200306,275.73],[20200309,246.9],[20200310,257.23],[20200311,241.72],[20200312,217.49],[20200313,237.32],[20200316,202.27],[20200317,215.95],[20200318,194.56],[20200319,208.47],[20200320,201.91],[20200323,196.08],[20200324,214.42],[20200325,219.98],[20200326,230.07],[20200327,221.83],[20200330,225.28],[20200331,225.13],[20200401,211.43],[20200402,214.19],[20200403,210.06],[20200406,226.92],[20200407,226.31],[20200408,237.4],[20200409,247.14],[20200414,243.4],[20200415,234.89],[20200416,234.35],[20200417,244.95],[20200420,241.25],[20200421,235.4],[20200422,238.19],[20200423,242.83],[20200424,245.81],[20200427,254.48],[20200428,256.84],[20200429,269.72],[20200430,260.36],[20200501,250.76],[20200504,249.83],[20200505,254.31],[20200506,253.65],[20200507,258.52],[20200511,264.34],[20200512,254.34],[20200513,245.01],[20200514,248.99],[20200515,251.85],[20200518,265.58],[20200519,258.82],[20200520,265.39],[20200521,264.96],[20200522,268.41],[20200526,274.48],[20200527,281.71],[20200528,275.85],[20200529,272.24],[20200601,276.59],[20200602,277.91],[20200603,284.96],[20200604,284.05],[20200605,291.92],[20200608,299.97],[20200609,292.93],[20200610,282.86],[20200611,262.63],[20200612,270.08],[20200615,276.45],[20200616,281.29],[20200617,278.77],[20200618,278.94],[20200619,277.43],[20200622,279.4],[20200623,277.93],[20200624,269.07],[20200625,275],[20200626,268.09],[20200629,273.22],[20200630,279.18],[20200701,277.51],[20200702,276.54],[20200703,278.07],[20200706,278.11],[20200707,273.92],[20200708,276.42],[20200709,270.48],[20200710,275.66],[20200713,270.38],[20200714,273.52],[20200715,280.79],[20200716,279.64],[20200717,280.42],[20200720,279.33],[20200721,282.64],[20200722,280.7],[20200723,280.98],[20200724,276.6],[20200727,276.02],[20200728,274.41],[20200729,280.32],[20200730,278.8],[20200731,274.31],[20200803,281.5],[20200804,282.41],[20200805,284.85],[20200806,284.54],[20200807,287.95],[20200810,290.94],[20200811,289.03],[20200812,290.67],[20200813,288.85],[20200814,289],[20200817,289.13],[20200818,285.2],[20200819,284.25],[20200820,285.08],[20200821,285.49],[20200824,287.01],[20200825,288.18],[20200826,287.5],[20200827,288.3],[20200828,287.93],[20200831,284.56],[20200901,286.24],[20200902,292.19],[20200903,284.13],[20200904,281.78],[20200907,282.19],[20200908,276.95],[20200909,281.06],[20200910,275.84],[20200911,274.48],[20200914,281.16],[20200915,281.16],[20200916,283.65],[20200917,283.62],[20200918,280.75],[20200921,274.46],[20200922,278.07],[20200923,272.17],[20200924,273.07],[20200925,277.36],[20200928,282.98],[20200929,280.81],[20200930,281.72],[20201001,284.9],[20201002,287.02],[20201005,293.18],[20201006,291.65],[20201007,298.18],[20201008,301.99],[20201009,302.95],[20201012,304.64],[20201013,302.89],[20201014,302.07],[20201015,305.83],[20201016,303.71],[20201019,299.15],[20201020,299.41],[20201021,295.65],[20201022,301.27],[20201023,302.47],[20201026,297.1],[20201027,293.82],[20201028,288.24],[20201029,292.13],[20201030,288.88],[20201102,294.98],[20201103,301.14],[20201104,301.79],[20201105,306.16],[20201106,303.43],[20201109,312.28],[20201110,318.27],[20201111,319.77],[20201112,314.14],[20201113,319.92],[20201116,326.1],[20201117,325.99],[20201118,322.52],[20201119,326.73],[20201120,326.07],[20201123,330.86],[20201124,337.2],[20201125,335.05],[20201127,335.9],[20201130,328.74],[20201201,332.46],[20201202,329.85],[20201203,330.1],[20201204,337.07],[20201207,337.08],[20201208,340.52],[20201209,339.01],[20201210,341.87],[20201211,339.66],[20201214,337.95],[20201215,345.97],[20201216,343.55],[20201217,345.82],[20201218,344.33],[20201221,346.78],[20201222,347.34],[20201223,352.56],[20201224,351.4],[20201229,343.18],[20201230,346.1],[20201231,345.91],[20210104,340.23],[20210105,346.42],[20210106,356.67],[20210107,364.58],[20210108,364.68],[20210111,367.81],[20210112,373.79],[20210113,371.03],[20210114,378.54],[20210115,373.73],[20210118,375.56],[20210119,377.46],[20210120,380.54],[20210121,375.86],[20210122,378.63],[20210125,377.74],[20210126,375.38],[20210127,368.18],[20210128,370.17],[20210129,362.63],[20210201,372.24],[20210202,377.96],[20210203,380.31],[20210204,387.42],[20210205,392.5],[20210208,399.3],[20210209,397.8],[20210210,395.71],[20210211,396.33],[20210212,399.06],[20210215,398.36],[20210216,396.01],[20210217,395.81],[20210218,389.2],[20210219,394.76],[20210222,393.07],[20210223,391.43],[20210224,399.53],[20210225,383.65],[20210226,386.58],[20210301,400.39],[20210302,394.75],[20210303,390.39],[20210304,381.45],[20210305,392.89],[20210308,397.27],[20210309,401.08],[20210310,406.84],[20210311,412.25],[20210312,416.49],[20210315,420.3],[20210316,413.67],[20210317,417.27],[20210318,406.86],[20210319,409.83],[20210322,405.85],[20210323,394.56],[20210324,390.03],[20210325,399.01],[20210326,407.12],[20210329,397.68],[20210330,404.96],[20210331,407.93],[20210401,413.93],[20210406,413.49],[20210407,406.62],[20210408,409.56],[20210409,409.87],[20210412,409.36],[20210413,408.62],[20210414,408.95],[20210415,411.26],[20210416,412.19],[20210419,406.4],[20210420,398.72],[20210421,408.25],[20210422,405.48],[20210423,411.54],[20210426,414.93],[20210427,415.68],[20210428,416.8],[20210429,414.07],[20210430,410.55],[20210504,410.96],[20210505,410.8],[20210506,409.19],[20210507,414.45],[20210510,402.85],[20210511,400.33],[20210512,389.45],[20210513,396.52],[20210514,404.08],[20210517,403.54],[20210518,397.74],[20210519,394.75],[20210520,397.2],[20210521,398.7],[20210524,400.17],[20210525,395.19],[20210526,402.1],[20210527,406.61],[20210528,408.07],[20210531,406.08],[20210601,409.4],[20210602,410.95],[20210603,407.94],[20210604,411.73],[20210607,414.27],[20210608,417.87],[20210609,414.38],[20210610,413.45],[20210611,418.8],[20210614,416.91],[20210615,415.9],[20210616,413.99],[20210617,415.08],[20210618,408.69],[20210621,417.65],[20210622,418.43],[20210623,417.61],[20210624,422.82],[20210625,424.92],[20210628,422.98],[20210629,422.3],[20210630,422.85],[20210701,425.92],[20210702,425.48],[20210705,423.92],[20210706,419.63],[20210707,417.2],[20210708,412.7],[20210709,421],[20210712,421.56],[20210713,414.57],[20210714,410.34],[20210715,408.13],[20210716,403.32],[20210719,397.89],[20210720,409.22],[20210721,416.02],[20210722,410.87],[20210723,413.77],[20210726,414.31],[20210727,409.87],[20210728,414.79],[20210729,415.53],[20210730,413.35],[20210802,411.67],[20210803,413.48],[20210804,409.95],[20210805,416.48],[20210806,419.62],[20210809,419.34],[20210810,421.91],[20210811,424.64],[20210812,423.34],[20210813,419.86],[20210816,416.44],[20210817,411.35],[20210818,409.53],[20210819,405.87],[20210820,412.64],[20210823,417.22],[20210824,421.21],[20210825,423.59],[20210826,418.32],[20210827,428.64],[20210831,424.55],[20210901,427.21],[20210902,429.33],[20210903,426.65],[20210906,426.92],[20210907,423.31],[20210908,420.92],[20210909,420.26],[20210910,416.17],[20210913,420.78],[20210914,414.73],[20210915,418.98],[20210916,420.8],[20210917,419.55],[20210920,413.63],[20210921,412.8],[20210922,419.14],[20210923,426.51],[20210924,424.97],[20210927,430.79],[20210928,423.18],[20210929,423.64],[20210930,421.01],[20211001,427.14],[20211004,421.96],[20211005,424.98],[20211006,425.58],[20211007,431.01],[20211008,428.1],[20211011,425.47],[20211012,428.61],[20211013,429.86],[20211014,435.02],[20211015,434.4],[20211018,434.92],[20211019,434.6],[20211020,438.53],[20211021,439.34],[20211022,439.57],[20211025,443.62],[20211026,439.99],[20211027,431.81],[20211028,440.71],[20211029,438.39],[20211101,451.29],[20211102,450.12],[20211103,457.58],[20211104,456.57],[20211105,463.79],[20211108,461.98],[20211109,460.71],[20211110,454.89],[20211111,461.57],[20211112,463.01],[20211115,462.37],[20211116,466.44],[20211117,463.59],[20211118,460.09],[20211119,459.37],[20211122,457.92],[20211123,458.18],[20211124,461.04],[20211125,460.33],[20211126,442.56],[20211129,443.17],[20211130,429.58],[20211201,422.5],[20211202,432.86],[20211203,426.98],[20211206,435.54],[20211207,445.96],[20211208,447.21],[20211209,438.48],[20211210,438.84],[20211213,433.13],[20211214,428.9],[20211215,436.35],[20211216,426.91],[20211217,429.27],[20211220,424.04],[20211221,435.61],[20211222,439.28],[20211223,442.45],[20211224,442.18],[20211229,446.6],[20211230,445.36],[20211231,445.46],[20220104,451.95],[20220105,437.55],[20220106,440.37],[20220107,437.01],[20220110,434.39],[20220111,438.54],[20220112,435.15],[20220113,428.97],[20220114,429.2],[20220117,430.84],[20220118,420.87],[20220119,415.54],[20220120,408.22],[20220121,400.49],[20220124,409.78],[20220125,405.21],[20220126,400.43],[20220127,397.01],[20220128,405.31],[20220131,415.72],[20220201,416.56],[20220202,411.89],[20220203,405.95],[20220204,401.64],[20220207,403.5],[20220208,411.81],[20220209,418.56],[20220210,412.18],[20220211,408.34],[20220214,409.62],[20220215,418.99],[20220216,418.87],[20220217,408.86],[20220218,406.28],[20220221,406.84],[20220222,400.82],[20220223,393.51],[20220224,408.16],[20220225,416.41],[20220228,418.09],[20220301,411.29],[20220302,423.6],[20220303,420.09],[20220304,418.39],[20220307,406.51],[20220308,408.97],[20220309,416.47],[20220310,412.73],[20220311,410.53],[20220314,405.24],[20220315,409.94],[20220316,422.3],[20220317,426.46],[20220318,432.34],[20220321,428.46],[20220322,433.21],[20220323,427.26],[20220324,432.01],[20220325,432.57],[20220328,433.86],[20220329,439.79],[20220330,431.14],[20220331,426.96],[20220401,432.81],[20220404,435.19],[20220405,427.64],[20220406,423.79],[20220407,422.96],[20220408,423.45],[20220411,419.67],[20220412,421.83],[20220413,431.03],[20220414,425.59],[20220419,435.28],[20220420,436.11],[20220421,424.27],[20220422,416.02],[20220425,421.58],[20220426,411.3],[20220427,414.34],[20220428,426.07],[20220429,412.07],[20220503,418.49],[20220504,430.62],[20220505,412.63],[20220506,405.98],[20220509,389.39],[20220510,388.59],[20220511,380.53],[20220512,390.27],[20220513,403.43],[20220516,399.75],[20220517,407.29],[20220518,393.09],[20220519,393.09],[20220520,390.41],[20220523,391.71],[20220524,383.62],[20220525,393.65],[20220526,401.23],[20220527,410.3],[20220530,408.68],[20220531,405.81],[20220601,402.48],[20220606,409.61],[20220607,417.37],[20220608,408.24],[20220609,398.78],[20220610,392.94],[20220613,377.84],[20220614,376.75],[20220615,382.89],[20220616,365.47],[20220617,367.63],[20220620,366.54],[20220621,370.53],[20220622,370.78],[20220623,376.2],[20220624,387.58],[20220627,386.72],[20220628,380.48],[20220629,378.63],[20220630,379.95],[20220701,383.52],[20220704,382.41],[20220705,390.8],[20220706,391.83],[20220707,401.21],[20220708,401.17],[20220711,396.57],[20220712,397.59],[20220713,395.77],[20220714,393.87],[20220715,399.67],[20220718,396.15],[20220719,405.12],[20220720,413.12],[20220721,415.45],[20220722,410.47],[20220725,410.45],[20220726,411.18],[20220727,419.07],[20220728,427.3],[20220729,428.29],[20220801,426.59],[20220802,425.35],[20220803,431.78],[20220804,431.05],[20220805,432.24],[20220808,437.37],[20220809,429.76],[20220810,441.11],[20220811,438.75],[20220812,448.96],[20220815,453.69],[20220816,457.55],[20220817,449.34],[20220818,452.12],[20220819,448.89],[20220822,441.32],[20220823,445.42],[20220824,447.99],[20220825,453.55],[20220826,437.29],[20220830,426.97],[20220831,425.68],[20220901,421.56],[20220902,419.34],[20220905,422.41],[20220906,418.59],[20220907,430.37],[20220908,429.46],[20220909,435.83],[20220912,436.39],[20220913,418.84],[20220914,427.47],[20220915,425.03],[20220916,420.37],[20220920,416.24],[20220921,413.85],[20220922,405.36],[20220923,401.1],[20220926,399.43],[20220927,401.13],[20220928,416.68],[20220929,401.79],[20220930,397.8],[20221003,407.92],[20221004,418.79],[20221005,415.39],[20221006,415.39],[20221007,406.57],[20221010,408.26],[20221011,407.06],[20221012,405.7],[20221013,413.14],[20221014,403.98],[20221017,414.88],[20221018,416.19],[20221019,410.8],[20221020,404.03],[20221021,415.86],[20221024,413.05],[20221025,423.23],[20221026,417.68],[20221027,416.8],[20221028,428.88],[20221031,430.04],[20221101,430.2],[20221102,418.46],[20221103,422.63],[20221104,422.1],[20221107,419.98],[20221108,420.92],[20221109,409.94],[20221110,438.93],[20221111,427.63],[20221114,422.05],[20221115,425.04],[20221116,417.18],[20221117,417.78],[20221118,418.39],[20221121,421.19],[20221122,425.96],[20221123,424.79],[20221124,421.2],[20221125,424.34],[20221128,412.33],[20221129,417.49],[20221130,428.22],[20221201,424.63],[20221202,423.12],[20221205,409.94],[20221206,406.99],[20221207,405.23],[20221208,408.92],[20221209,402.81],[20221212,407.67],[20221213,411.51],[20221214,405.63],[20221215,396.77],[20221216,394.1],[20221219,388.81],[20221220,390.65],[20221221,395.68],[20221222,391.12],[20221223,393.49],[20221228,385.37],[20221229,394.45],[20221230,392.91],[20230103,395.84],[20230104,399.65],[20230105,395.74],[20230106,409.02],[20230109,402.39],[20230110,406.52],[20230111,410.66],[20230112,415.06],[20230113,415.88],[20230116,415.94],[20230117,414.06],[20230118,408.29],[20230119,405.04],[20230120,411.92],[20230123,415.6],[20230124,414.86],[20230125,415.44],[20230126,417.92],[20230127,421.2],[20230130,414.73],[20230131,427.54],[20230201,431.97],[20230202,435.61],[20230203,434.44],[20230206,435.13],[20230207,441.7],[20230208,434.66],[20230209,427.62],[20230210,431.17],[20230213,436.25],[20230214,433.63],[20230215,440.15],[20230216,435.81],[20230217,439.19],[20230220,437.16],[20230221,425.33],[20230222,427.34],[20230223,430.91],[20230224,429.39],[20230227,431.51],[20230228,428.7],[20230301,426.47],[20230302,430.61],[20230303,435.59],[20230306,428.35],[20230307,422.58],[20230308,427.69],[20230309,415.71],[20230310,402.18],[20230313,390.33],[20230314,395.4],[20230315,395.47],[20230316,399.31],[20230317,388.57],[20230320,389.45],[20230321,395.02],[20230322,384.23],[20230323,378.73],[20230324,386.09],[20230327,389.17],[20230328,387.71],[20230329,392.15],[20230330,391.42],[20230331,399.18],[20230403,399.23],[20230404,391.05],[20230405,385.94],[20230406,387.02],[20230411,394.61],[20230412,391.23],[20230413,392.14],[20230414,388.12],[20230417,394.75],[20230418,393.98],[20230419,396.51],[20230420,393.98],[20230421,392.95],[20230424,391.82],[20230425,382.08],[20230426,378.4],[20230427,383.92],[20230428,389.92],[20230502,382.99],[20230503,380.83],[20230504,374.43],[20230505,385.74],[20230509,385.91],[20230510,387.02],[20230511,384.69],[20230512,385.27],[20230515,390.34],[20230516,384.15],[20230517,393.62],[20230518,397.14],[20230519,394.11],[20230522,397.21],[20230523,396.18],[20230524,390.94],[20230525,391.07],[20230526,394.5],[20230530,394.24],[20230531,392.09],[20230601,395.31],[20230602,406.19],[20230605,404.43],[20230606,414.58],[20230607,420.3],[20230608,417.54],[20230609,413.17],[20230612,415.97],[20230613,419.83],[20230614,415.13],[20230615,418.04],[20230616,409.75],[20230620,408.68],[20230621,407.9],[20230622,402.47],[20230623,400.53],[20230626,400.9],[20230627,405.8],[20230628,407.36],[20230629,411.84],[20230630,416.82],[20230703,417.23],[20230705,413.34],[20230706,407.1],[20230707,411.85],[20230710,415.6],[20230711,418.92],[20230712,421.24],[20230713,418.47],[20230714,412.72],[20230717,415.35],[20230718,419.12],[20230719,422.51],[20230720,420.05],[20230721,421.29],[20230724,422.99],[20230725,424.15],[20230726,426.58],[20230727,418.27],[20230731,431.22],[20230801,431.19],[20230802,424.99],[20230803,425.35],[20230804,424.29],[20230807,423.85],[20230808,421.68],[20230809,418.31],[20230810,415.49],[20230811,416.41],[20230814,418.3],[20230815,412.88],[20230816,408.34],[20230817,404.44],[20230818,407.71],[20230821,405.7],[20230822,405.08],[20230823,412.75],[20230824,406.64],[20230825,409.36],[20230829,419.32],[20230830,417.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA"},"ts":[[20180831,2566.84],[20180901,2566.84],[20180902,2566.84],[20180903,2570.6],[20180904,2581.8],[20180905,2566.46],[20180906,2545.24],[20180907,2547.61],[20180908,2547.61],[20180909,2547.61],[20180910,2563.47],[20180911,2564.8],[20180912,2559.02],[20180913,2551.86],[20180914,2546.8],[20180915,2546.8],[20180916,2546.8],[20180917,2522.75],[20180918,2526.36],[20180919,2521.77],[20180920,2516.33],[20180921,2513.14],[20180922,2513.14],[20180923,2513.14],[20180924,2502.1],[20180925,2506.11],[20180926,2496.2],[20180927,2499.11],[20180928,2531.36],[20180929,2531.36],[20180930,2531.36],[20181001,2502.33],[20181002,2485.16],[20181003,2497.34],[20181004,2475.52],[20181005,2451.52],[20181006,2451.52],[20181007,2451.52],[20181008,2443.28],[20181009,2439.26],[20181010,2358.69],[20181011,2302.26],[20181012,2310.1],[20181013,2310.1],[20181014,2310.1],[20181015,2310.17],[20181016,2367.38],[20181017,2378.15],[20181018,2346.95],[20181019,2321.5],[20181020,2321.5],[20181021,2321.5],[20181022,2309.01],[20181023,2289.02],[20181024,2236.86],[20181025,2258.1],[20181026,2246.3],[20181027,2246.3],[20181028,2246.3],[20181029,2235.4],[20181030,2268.49],[20181031,2304.16],[20181101,2320.6],[20181102,2337.84],[20181103,2337.84],[20181104,2337.84],[20181105,2337.7],[20181106,2335.1],[20181107,2362.14],[20181108,2374.62],[20181109,2351.31],[20181110,2351.31],[20181111,2351.31],[20181112,2322.64],[20181113,2313.61],[20181114,2292.12],[20181115,2310.28],[20181116,2313.01],[20181117,2313.01],[20181118,2313.01],[20181119,2248.97],[20181120,2203.52],[20181121,2234],[20181122,2234.68],[20181123,2248.12],[20181124,2248.12],[20181125,2248.12],[20181126,2274.51],[20181127,2264.37],[20181128,2318.98],[20181129,2303.74],[20181130,2321.16],[20181201,2321.16],[20181202,2321.16],[20181203,2353.45],[20181204,2255.76],[20181205,2253.89],[20181206,2235.74],[20181207,2198.03],[20181208,2198.03],[20181209,2198.03],[20181210,2172.48],[20181211,2181.05],[20181212,2203.7],[20181213,2171.77],[20181214,2152.97],[20181215,2152.97],[20181216,2152.97],[20181217,2091.9],[20181218,2085.63],[20181219,2047.38],[20181220,1997.92],[20181221,1954.78],[20181222,1954.78],[20181223,1954.78],[20181224,1930.47],[20181225,1930.47],[20181226,1937.18],[20181227,2012.23],[20181228,2016.79],[20181229,2016.79],[20181230,2016.79],[20181231,2034.62],[20190101,2034.62],[20190102,2044.98],[20190103,2017.35],[20190104,2074.37],[20190105,2074.37],[20190106,2074.37],[20190107,2110.35],[20190108,2145.48],[20190109,2163.65],[20190110,2159.41],[20190111,2165.59],[20190112,2165.59],[20190113,2165.59],[20190114,2156.28],[20190115,2181],[20190116,2202.8],[20190117,2219.42],[20190118,2243.64],[20190119,2243.64],[20190120,2243.64],[20190121,2247.89],[20190122,2221.79],[20190123,2215.28],[20190124,2233.81],[20190125,2260.81],[20190126,2260.81],[20190127,2260.81],[20190128,2235.85],[20190129,2233.92],[20190130,2251.02],[20190131,2262.36],[20190201,2273.56],[20190202,2273.56],[20190203,2273.56],[20190204,2299.64],[20190205,2314.26],[20190206,2317.4],[20190207,2306.5],[20190208,2306.79],[20190209,2306.79],[20190210,2306.79],[20190211,2329.49],[20190212,2363.3],[20190213,2372.32],[20190214,2384.46],[20190215,2417.45],[20190216,2417.45],[20190217,2417.45],[20190218,2413.79],[20190219,2419.8],[20190220,2420.01],[20190221,2409.97],[20190222,2434.98],[20190223,2434.98],[20190224,2434.98],[20190225,2434.72],[20190226,2416.95],[20190227,2418.14],[20190228,2406.81],[20190301,2433.34],[20190302,2433.34],[20190303,2433.34],[20190304,2423.49],[20190305,2412.07],[20190306,2376.9],[20190307,2362.68],[20190308,2366.28],[20190309,2366.28],[20190310,2366.28],[20190311,2400.43],[20190312,2400.28],[20190313,2405.45],[20190314,2402.16],[20190315,2405.18],[20190316,2405.18],[20190317,2405.18],[20190318,2411.4],[20190319,2400.47],[20190320,2383.64],[20190321,2406.95],[20190322,2348.29],[20190323,2348.29],[20190324,2348.29],[20190325,2344.45],[20190326,2374.31],[20190327,2367.87],[20190328,2397.02],[20190329,2405.3],[20190330,2405.3],[20190331,2405.3],[20190401,2428.55],[20190402,2434.17],[20190403,2438.23],[20190404,2446.82],[20190405,2462.83],[20190406,2462.83],[20190407,2462.83],[20190408,2456.48],[20190409,2429.35],[20190410,2453.96],[20190411,2458.22],[20190412,2457.23],[20190413,2457.23],[20190414,2457.23],[20190415,2454.4],[20190416,2460.42],[20190417,2438.6],[20190418,2444.45],[20190419,2444.45],[20190420,2444.45],[20190421,2444.45],[20190422,2444.39],[20190423,2475.7],[20190424,2491.91],[20190425,2494.51],[20190426,2511.03],[20190427,2511.03],[20190428,2511.03],[20190429,2520.48],[20190430,2498.17],[20190501,2486.84],[20190502,2482.73],[20190503,2536.03],[20190504,2536.03],[20190505,2536.03],[20190506,2529.38],[20190507,2490.38],[20190508,2472.67],[20190509,2464.99],[20190510,2463.5],[20190511,2463.5],[20190512,2463.5],[20190513,2388.03],[20190514,2416.7],[20190515,2435.71],[20190516,2450.81],[20190517,2427.4],[20190518,2427.4],[20190519,2427.4],[20190520,2407.92],[20190521,2438.88],[20190522,2423.23],[20190523,2382.65],[20190524,2389.85],[20190525,2389.85],[20190526,2389.85],[20190527,2389.28],[20190528,2380.14],[20190529,2363.45],[20190530,2363.92],[20190531,2333.1],[20190601,2333.1],[20190602,2333.1],[20190603,2326.38],[20190604,2369.46],[20190605,2377.05],[20190606,2374.53],[20190607,2391.13],[20190608,2391.13],[20190609,2391.13],[20190610,2400.54],[20190611,2393.15],[20190612,2390.19],[20190613,2418.71],[20190614,2406.65],[20190615,2406.65],[20190616,2406.65],[20190617,2424.28],[20190618,2461.78],[20190619,2467.18],[20190620,2464.9],[20190621,2443.72],[20190622,2443.72],[20190623,2443.72],[20190624,2417.03],[20190625,2399.16],[20190626,2396.08],[20190627,2434.19],[20190628,2467.38],[20190629,2467.38],[20190630,2467.38],[20190701,2483.62],[20190702,2471.09],[20190703,2487.33],[20190704,2488.65],[20190705,2491.67],[20190706,2491.67],[20190707,2491.67],[20190708,2474.26],[20190709,2475.57],[20190710,2482.05],[20190711,2473.53],[20190712,2488.4],[20190713,2488.4],[20190714,2488.4],[20190715,2482.7],[20190716,2482.58],[20190717,2468.78],[20190718,2472.29],[20190719,2467.7],[20190720,2467.7],[20190721,2467.7],[20190722,2463.83],[20190723,2503.99],[20190724,2546.92],[20190725,2530.82],[20190726,2553.5],[20190727,2553.5],[20190728,2553.5],[20190729,2539.4],[20190730,2555.7],[20190731,2545.85],[20190801,2513.71],[20190802,2479.84],[20190803,2479.84],[20190804,2479.84],[20190805,2397.82],[20190806,2415.04],[20190807,2410.09],[20190808,2465.82],[20190809,2442.59],[20190810,2442.59],[20190811,2442.59],[20190812,2409.8],[20190813,2428.36],[20190814,2373.04],[20190815,2371.73],[20190816,2428.1],[20190817,2428.1],[20190818,2428.1],[20190819,2448.77],[20190820,2440.32],[20190821,2455.63],[20190822,2457.85],[20190823,2398.75],[20190824,2398.75],[20190825,2398.75],[20190826,2399.68],[20190827,2384.91],[20190828,2401.42],[20190829,2443.07],[20190830,2451.65],[20190831,2451.65],[20190901,2451.65],[20190902,2455.75],[20190903,2436.09],[20190904,2438.68],[20190905,2469.43],[20190906,2469.58],[20190907,2469.58],[20190908,2469.58],[20190909,2473.02],[20190910,2484.93],[20190911,2534.71],[20190912,2548.01],[20190913,2522.6],[20190914,2522.6],[20190915,2522.6],[20190916,2544.99],[20190917,2541.56],[20190918,2524.96],[20190919,2516.59],[20190920,2520.09],[20190921,2520.09],[20190922,2520.09],[20190923,2527.05],[20190924,2491.11],[20190925,2507.79],[20190926,2498.55],[20190927,2474.22],[20190928,2474.22],[20190929,2474.22],[20190930,2488.18],[20191001,2449.36],[20191002,2407.57],[20191003,2414.83],[20191004,2434.52],[20191005,2434.52],[20191006,2434.52],[20191007,2428.79],[20191008,2389.86],[20191009,2403.09],[20191010,2402.55],[20191011,2440.53],[20191012,2440.53],[20191013,2440.53],[20191014,2435.56],[20191015,2465.95],[20191016,2461.59],[20191017,2466.98],[20191018,2450.16],[20191019,2450.16],[20191020,2450.16],[20191021,2459.41],[20191022,2464.49],[20191023,2465.13],[20191024,2468.39],[20191025,2485.87],[20191026,2485.87],[20191027,2485.87],[20191028,2510.66],[20191029,2517.53],[20191030,2508.42],[20191031,2483.87],[20191101,2510.49],[20191102,2510.49],[20191103,2510.49],[20191104,2533.05],[20191105,2549.38],[20191106,2539.58],[20191107,2548.17],[20191108,2562.34],[20191109,2562.34],[20191110,2562.34],[20191111,2557.74],[20191112,2568.5],[20191113,2562.34],[20191114,2564.35],[20191115,2570.8],[20191116,2570.8],[20191117,2570.8],[20191118,2559.96],[20191119,2564.38],[20191120,2564.01],[20191121,2544.83],[20191122,2556.41],[20191123,2556.41],[20191124,2556.41],[20191125,2612.45],[20191126,2619.72],[20191127,2636.1],[20191128,2636.92],[20191129,2627.74],[20191130,2627.74],[20191201,2627.74],[20191202,2590.33],[20191203,2566.36],[20191204,2583.85],[20191205,2581.68],[20191206,2608.26],[20191207,2608.26],[20191208,2608.26],[20191209,2601.8],[20191210,2600.68],[20191211,2603.61],[20191212,2609.95],[20191213,2596.75],[20191214,2596.75],[20191215,2596.75],[20191216,2616.45],[20191217,2622.24],[20191218,2639.02],[20191219,2647.98],[20191220,2665.11],[20191221,2665.11],[20191222,2665.11],[20191223,2673.34],[20191224,2676.18],[20191225,2676.18],[20191226,2676.26],[20191227,2652.19],[20191228,2652.19],[20191229,2652.19],[20191230,2633.75],[20191231,2631.04],[20200101,2631.04],[20200102,2646.21],[20200103,2646.37],[20200104,2646.37],[20200105,2646.37],[20200106,2638.97],[20200107,2643.17],[20200108,2665.52],[20200109,2673.62],[20200110,2668.46],[20200111,2668.46],[20200112,2668.46],[20200113,2676.25],[20200114,2690.29],[20200115,2693.52],[20200116,2719.44],[20200117,2732.33],[20200118,2732.33],[20200119,2732.33],[20200120,2733.58],[20200121,2712.16],[20200122,2718.47],[20200123,2716.19],[20200124,2703.53],[20200125,2703.53],[20200126,2703.53],[20200127,2668.1],[20200128,2697.73],[20200129,2691.63],[20200130,2677.43],[20200131,2622.07],[20200201,2622.07],[20200202,2622.07],[20200203,2637.9],[20200204,2684.86],[20200205,2724.41],[20200206,2726.02],[20200207,2704.63],[20200208,2704.63],[20200209,2704.63],[20200210,2721.14],[20200211,2751.34],[20200212,2767.53],[20200213,2786.51],[20200214,2790.42],[20200215,2790.42],[20200216,2790.42],[20200217,2791.09],[20200218,2789.78],[20200219,2810.06],[20200220,2816.67],[20200221,2782.11],[20200222,2782.11],[20200223,2782.11],[20200224,2691.93],[20200225,2609.97],[20200226,2564.62],[20200227,2458.41],[20200228,2414.96],[20200229,2414.96],[20200301,2414.96],[20200302,2440.19],[20200303,2409.5],[20200304,2468.7],[20200305,2384.02],[20200306,2295.4],[20200307,2295.4],[20200308,2295.4],[20200309,2073.71],[20200310,2136.83],[20200311,2030.67],[20200312,1835.5],[20200313,1963.17],[20200314,1963.17],[20200315,1963.17],[20200316,1726.07],[20200317,1799.02],[20200318,1663.99],[20200319,1756.93],[20200320,1734],[20200321,1734],[20200322,1734],[20200323,1685.92],[20200324,1824.89],[20200325,1861.26],[20200326,1943.78],[20200327,1880.18],[20200328,1880.18],[20200329,1880.18],[20200330,1911.5],[20200331,1919.84],[20200401,1808.38],[20200402,1826.79],[20200403,1802.42],[20200404,1802.42],[20200405,1802.42],[20200406,1926.94],[20200407,1934.93],[20200408,1998.6],[20200409,2084.08],[20200410,2084.08],[20200411,2084.08],[20200412,2084.08],[20200413,2079.62],[20200414,2065.84],[20200415,2004.18],[20200416,2001.4],[20200417,2085.63],[20200418,2085.63],[20200419,2085.63],[20200420,2065.03],[20200421,2017.73],[20200422,2040.88],[20200423,2078.13],[20200424,2101.34],[20200425,2101.34],[20200426,2101.34],[20200427,2166.12],[20200428,2193.62],[20200429,2289.83],[20200430,2222.44],[20200501,2174.97],[20200502,2174.97],[20200503,2174.97],[20200504,2129.33],[20200505,2179.2],[20200506,2179.13],[20200507,2219.61],[20200508,2253.94],[20200509,2253.94],[20200510,2253.94],[20200511,2274.83],[20200512,2211.21],[20200513,2136.37],[20200514,2143.24],[20200515,2178.93],[20200516,2178.93],[20200517,2178.93],[20200518,2284.18],[20200519,2237.93],[20200520,2286.14],[20200521,2284.62],[20200522,2311.77],[20200523,2311.77],[20200524,2311.77],[20200525,2313.38],[20200526,2358.46],[20200527,2410.91],[20200528,2374.15],[20200529,2343.92],[20200530,2343.92],[20200531,2343.92],[20200601,2358.14],[20200602,2380.83],[20200603,2424.72],[20200604,2411.13],[20200605,2469.66],[20200606,2469.66],[20200607,2469.66],[20200608,2520.19],[20200609,2477.89],[20200610,2415.02],[20200611,2258.25],[20200612,2302.55],[20200613,2302.55],[20200614,2302.55],[20200615,2345.66],[20200616,2404.52],[20200617,2392.82],[20200618,2390.59],[20200619,2388.92],[20200620,2388.92],[20200621,2388.92],[20200622,2401.23],[20200623,2395.41],[20200624,2329.15],[20200625,2368.78],[20200626,2324.7],[20200627,2324.7],[20200628,2324.7],[20200629,2353.42],[20200630,2409.65],[20200701,2403.21],[20200702,2400.19],[20200703,2404.12],[20200704,2404.12],[20200705,2404.12],[20200706,2411.84],[20200707,2378.19],[20200708,2397.04],[20200709,2359.07],[20200710,2389.41],[20200711,2389.41],[20200712,2389.41],[20200713,2348.6],[20200714,2364.73],[20200715,2427.3],[20200716,2420.15],[20200717,2431.4],[20200718,2431.4],[20200719,2431.4],[20200720,2430.99],[20200721,2453.05],[20200722,2434.65],[20200723,2437.4],[20200724,2397.97],[20200725,2397.97],[20200726,2397.97],[20200727,2397.15],[20200728,2383.59],[20200729,2425.94],[20200730,2418.46],[20200731,2392.44],[20200801,2392.44],[20200802,2392.44],[20200803,2447.97],[20200804,2457.57],[20200805,2478.51],[20200806,2478.15],[20200807,2498.55],[20200808,2498.55],[20200809,2498.55],[20200810,2519.95],[20200811,2508.47],[20200812,2525.69],[20200813,2517.62],[20200814,2513.62],[20200815,2513.62],[20200816,2513.62],[20200817,2520.18],[20200818,2494.38],[20200819,2490.24],[20200820,2495.5],[20200821,2498.62],[20200822,2498.62],[20200823,2498.62],[20200824,2503.08],[20200825,2517.32],[20200826,2514.49],[20200827,2511.3],[20200828,2507.73],[20200829,2507.73],[20200830,2507.73],[20200831,2490.85],[20200901,2503.06],[20200902,2549.95],[20200903,2492.07],[20200904,2454.12],[20200905,2454.12],[20200906,2454.12],[20200907,2454.66],[20200908,2416.4],[20200909,2452.07],[20200910,2415.51],[20200911,2398.26],[20200912,2398.26],[20200913,2398.26],[20200914,2442.61],[20200915,2447.2],[20200916,2462.83],[20200917,2457.08],[20200918,2447.66],[20200919,2447.66],[20200920,2447.66],[20200921,2393.95],[20200922,2421.58],[20200923,2383.92],[20200924,2378.89],[20200925,2414.32],[20200926,2414.32],[20200927,2414.32],[20200928,2465.56],[20200929,2459.22],[20200930,2465.45],[20201001,2490.94],[20201002,2499.57],[20201003,2499.57],[20201004,2499.57],[20201005,2557.98],[20201006,2551.28],[20201007,2602.19],[20201008,2628.72],[20201009,2644.56],[20201010,2644.56],[20201011,2644.56],[20201012,2660.91],[20201013,2654.21],[20201014,2645.83],[20201015,2666.32],[20201016,2658.46],[20201017,2658.46],[20201018,2658.46],[20201019,2626.62],[20201020,2619.79],[20201021,2588.05],[20201022,2622.7],[20201023,2633.44],[20201024,2633.44],[20201025,2633.44],[20201026,2593.63],[20201027,2570.95],[20201028,2520.38],[20201029,2546.69],[20201030,2511.87],[20201031,2511.87],[20201101,2511.87],[20201102,2562.2],[20201103,2618.77],[20201104,2636.82],[20201105,2675],[20201106,2657.41],[20201107,2657.41],[20201108,2657.41],[20201109,2718.06],[20201110,2750.9],[20201111,2774.66],[20201112,2735.49],[20201113,2772.47],[20201114,2772.47],[20201115,2772.47],[20201116,2819.95],[20201117,2817.35],[20201118,2799.71],[20201119,2824.59],[20201120,2825.57],[20201121,2825.57],[20201122,2825.57],[20201123,2862.34],[20201124,2908.26],[20201125,2895.35],[20201126,2894.33],[20201127,2905.43],[20201128,2905.43],[20201129,2905.43],[20201130,2856.1],[20201201,2880.27],[20201202,2853.56],[20201203,2852.19],[20201204,2902.65],[20201205,2902.65],[20201206,2902.65],[20201207,2915.86],[20201208,2947.37],[20201209,2935.03],[20201210,2955.34],[20201211,2942.13],[20201212,2942.13],[20201213,2942.13],[20201214,2941.39],[20201215,2993.25],[20201216,2985.79],[20201217,3006.56],[20201218,3006.49],[20201219,3006.49],[20201220,3006.49],[20201221,3023.47],[20201222,3047.03],[20201223,3081.13],[20201224,3076.32],[20201225,3076.32],[20201226,3076.32],[20201227,3076.32],[20201228,3064.34],[20201229,3004.17],[20201230,3020.26],[20201231,3019.49],[20210101,3019.49],[20210102,3019.49],[20210103,3019.49],[20210104,2979.02],[20210105,3018.9],[20210106,3094.12],[20210107,3172.89],[20210108,3185.62],[20210109,3185.62],[20210110,3185.62],[20210111,3204.99],[20210112,3252.05],[20210113,3234.92],[20210114,3295.75],[20210115,3261.35],[20210116,3261.35],[20210117,3261.35],[20210118,3265.75],[20210119,3298.16],[20210120,3326.78],[20210121,3291.91],[20210122,3315.61],[20210123,3315.61],[20210124,3315.61],[20210125,3309.84],[20210126,3286.31],[20210127,3214.02],[20210128,3223.85],[20210129,3164.67],[20210130,3164.67],[20210131,3164.67],[20210201,3238.55],[20210202,3304.59],[20210203,3322.61],[20210204,3383.79],[20210205,3432.18],[20210206,3432.18],[20210207,3432.18],[20210208,3495.71],[20210209,3495.76],[20210210,3479.78],[20210211,3484.14],[20210212,3509.1],[20210213,3509.1],[20210214,3509.1],[20210215,3508.52],[20210216,3488.18],[20210217,3476.11],[20210218,3420.46],[20210219,3463.31],[20210220,3463.31],[20210221,3463.31],[20210222,3438.61],[20210223,3399.24],[20210224,3469.26],[20210225,3353.46],[20210226,3365.06],[20210227,3365.06],[20210228,3365.06],[20210301,3485.73],[20210302,3442.43],[20210303,3386.56],[20210304,3297.16],[20210305,3362.14],[20210306,3362.14],[20210307,3362.14],[20210308,3392.48],[20210309,3449.59],[20210310,3495.61],[20210311,3549.2],[20210312,3580.8],[20210313,3580.8],[20210314,3580.8],[20210315,3610.63],[20210316,3565.8],[20210317,3580.15],[20210318,3499.27],[20210319,3519.48],[20210320,3519.48],[20210321,3519.48],[20210322,3490.98],[20210323,3400.95],[20210324,3348.89],[20210325,3392.26],[20210326,3466.97],[20210327,3466.97],[20210328,3466.97],[20210329,3394.23],[20210330,3443.61],[20210331,3492.79],[20210401,3542.49],[20210402,3542.49],[20210403,3542.49],[20210404,3542.49],[20210405,3544.71],[20210406,3547.1],[20210407,3484.03],[20210408,3509.9],[20210409,3513.33],[20210410,3513.33],[20210411,3513.33],[20210412,3503],[20210413,3498.42],[20210414,3501.05],[20210415,3517.9],[20210416,3522.83],[20210417,3522.83],[20210418,3522.83],[20210419,3470.29],[20210420,3402.15],[20210421,3473.79],[20210422,3467.36],[20210423,3515.37],[20210424,3515.37],[20210425,3515.37],[20210426,3552.18],[20210427,3555.56],[20210428,3563.79],[20210429,3540.79],[20210430,3509.27],[20210501,3509.27],[20210502,3509.27],[20210503,3520.31],[20210504,3493.34],[20210505,3492.49],[20210506,3467.88],[20210507,3508.81],[20210508,3508.81],[20210509,3508.81],[20210510,3406.15],[20210511,3381.1],[20210512,3298.42],[20210513,3327.61],[20210514,3397.32],[20210515,3397.32],[20210516,3397.32],[20210517,3399.17],[20210518,3363.2],[20210519,3333.45],[20210520,3360.74],[20210521,3380.03],[20210522,3380.03],[20210523,3380.03],[20210524,3386.56],[20210525,3356.95],[20210526,3410.15],[20210527,3453.05],[20210528,3469.35],[20210529,3469.35],[20210530,3469.35],[20210531,3463.1],[20210601,3473.39],[20210602,3474.09],[20210603,3446.14],[20210604,3483.16],[20210605,3483.16],[20210606,3483.16],[20210607,3501.33],[20210608,3528.3],[20210609,3507.62],[20210610,3497.3],[20210611,3539.35],[20210612,3539.35],[20210613,3539.35],[20210614,3535.34],[20210615,3527.68],[20210616,3515.42],[20210617,3535.61],[20210618,3482.12],[20210619,3482.12],[20210620,3482.12],[20210621,3540.66],[20210622,3559.96],[20210623,3557.35],[20210624,3603.53],[20210625,3608.9],[20210626,3608.9],[20210627,3608.9],[20210628,3604.9],[20210629,3599.62],[20210630,3598.1],[20210701,3622.84],[20210702,3619.74],[20210703,3619.74],[20210704,3619.74],[20210705,3613.77],[20210706,3577.34],[20210707,3556.83],[20210708,3508.68],[20210709,3575.23],[20210710,3575.23],[20210711,3575.23],[20210712,3587.76],[20210713,3541.85],[20210714,3499.87],[20210715,3470.36],[20210716,3440.79],[20210717,3440.79],[20210718,3440.79],[20210719,3393.12],[20210720,3478.2],[20210721,3542.73],[20210722,3513.18],[20210723,3533.27],[20210724,3533.27],[20210725,3533.27],[20210726,3536.89],[20210727,3497.22],[20210728,3538.24],[20210729,3553.73],[20210730,3542.63],[20210731,3542.63],[20210801,3542.63],[20210802,3535.2],[20210803,3536.82],[20210804,3513.74],[20210805,3555.22],[20210806,3586.3],[20210807,3586.3],[20210808,3586.3],[20210809,3581.42],[20210810,3595.24],[20210811,3608.44],[20210812,3597.47],[20210813,3566.78],[20210814,3566.78],[20210815,3566.78],[20210816,3538.74],[20210817,3499.67],[20210818,3491.66],[20210819,3462.08],[20210820,3509.59],[20210821,3509.59],[20210822,3509.59],[20210823,3558.42],[20210824,3588.42],[20210825,3606.28],[20210826,3570.7],[20210827,3645.5],[20210828,3645.5],[20210829,3645.5],[20210830,3639.7],[20210831,3626.76],[20210901,3648.22],[20210902,3669.07],[20210903,3653.37],[20210904,3653.37],[20210905,3653.37],[20210906,3654.44],[20210907,3630.06],[20210908,3601.72],[20210909,3594.54],[20210910,3571.82],[20210911,3571.82],[20210912,3571.82],[20210913,3591.77],[20210914,3551.79],[20210915,3578.48],[20210916,3604.59],[20210917,3597.82],[20210918,3597.82],[20210919,3597.82],[20210920,3538.59],[20210921,3540.4],[20210922,3588.41],[20210923,3653.87],[20210924,3644.04],[20210925,3644.04],[20210926,3644.04],[20210927,3678.39],[20210928,3613.24],[20210929,3614.5],[20210930,3606.39],[20211001,3642.39],[20211002,3642.39],[20211003,3642.39],[20211004,3604.95],[20211005,3626.48],[20211006,3624.03],[20211007,3678.78],[20211008,3649.63],[20211009,3649.63],[20211010,3649.63],[20211011,3624.38],[20211012,3641.98],[20211013,3654.34],[20211014,3696.84],[20211015,3695.29],[20211016,3695.29],[20211017,3695.29],[20211018,3695.54],[20211019,3694.48],[20211020,3721.6],[20211021,3732.89],[20211022,3738.5],[20211023,3738.5],[20211024,3738.5],[20211025,3766.31],[20211026,3751.38],[20211027,3692],[20211028,3753.43],[20211029,3752.9],[20211030,3752.9],[20211031,3752.9],[20211101,3819.31],[20211102,3849.73],[20211103,3907.94],[20211104,3920.32],[20211105,3975.22],[20211106,3975.22],[20211107,3975.22],[20211108,3968.62],[20211109,3953.59],[20211110,3907.31],[20211111,3957.88],[20211112,3971.12],[20211113,3971.12],[20211114,3971.12],[20211115,3965.07],[20211116,4001.8],[20211117,3982.03],[20211118,3949.6],[20211119,3942.36],[20211120,3942.36],[20211121,3942.36],[20211122,3919.4],[20211123,3910.94],[20211124,3928.58],[20211125,3927.55],[20211126,3781.77],[20211127,3781.77],[20211128,3781.77],[20211129,3785.02],[20211130,3685.57],[20211201,3635.25],[20211202,3689.99],[20211203,3648.21],[20211204,3648.21],[20211205,3648.21],[20211206,3699.8],[20211207,3806.65],[20211208,3817.45],[20211209,3748.79],[20211210,3740],[20211211,3740],[20211212,3740],[20211213,3691.32],[20211214,3648.83],[20211215,3705.16],[20211216,3633.29],[20211217,3641.84],[20211218,3641.84],[20211219,3641.84],[20211220,3606.53],[20211221,3698.22],[20211222,3737.09],[20211223,3769.69],[20211224,3770.01],[20211225,3770.01],[20211226,3770.01],[20211227,3791.04],[20211228,3783.36],[20211229,3803.76],[20211230,3800.17],[20211231,3797.94],[20220101,3797.94],[20220102,3797.94],[20220103,3804.88],[20220104,3829.65],[20220105,3705.67],[20220106,3703.66],[20220107,3664.44],[20220108,3664.44],[20220109,3664.44],[20220110,3632.36],[20220111,3665.12],[20220112,3647.8],[20220113,3586.63],[20220114,3578.65],[20220115,3578.65],[20220116,3578.65],[20220117,3584.04],[20220118,3503.86],[20220119,3457.9],[20220120,3403.95],[20220121,3331.05],[20220122,3331.05],[20220123,3331.05],[20220124,3390.03],[20220125,3356.33],[20220126,3332.12],[20220127,3295.93],[20220128,3338.49],[20220129,3338.49],[20220130,3338.49],[20220131,3438.39],[20220201,3454.07],[20220202,3420.83],[20220203,3360.25],[20220204,3323.53],[20220205,3323.53],[20220206,3323.53],[20220207,3348.06],[20220208,3407.65],[20220209,3474.33],[20220210,3430.3],[20220211,3388.87],[20220212,3388.87],[20220213,3388.87],[20220214,3395.65],[20220215,3467.43],[20220216,3463.8],[20220217,3394.4],[20220218,3364],[20220219,3364],[20220220,3364],[20220221,3362.85],[20220222,3320.01],[20220223,3261.17],[20220224,3362.7],[20220225,3436.17],[20220226,3436.17],[20220227,3436.17],[20220228,3460.85],[20220301,3418.5],[20220302,3503.38],[20220303,3479.44],[20220304,3456.78],[20220305,3456.78],[20220306,3456.78],[20220307,3374.45],[20220308,3372.65],[20220309,3437.32],[20220310,3404.47],[20220311,3390.11],[20220312,3390.11],[20220313,3390.11],[20220314,3332.23],[20220315,3360.93],[20220316,3467],[20220317,3499.42],[20220318,3549.45],[20220319,3549.45],[20220320,3549.45],[20220321,3529.04],[20220322,3567.48],[20220323,3518.94],[20220324,3546.65],[20220325,3544.1],[20220326,3544.1],[20220327,3544.1],[20220328,3551.35],[20220329,3600.95],[20220330,3538.03],[20220331,3508.08],[20220401,3546.11],[20220402,3546.11],[20220403,3546.11],[20220404,3565.36],[20220405,3508.96],[20220406,3459.55],[20220407,3458.23],[20220408,3451.67],[20220409,3451.67],[20220410,3451.67],[20220411,3415.05],[20220412,3439.17],[20220413,3498.5],[20220414,3463.61],[20220415,3463.61],[20220416,3463.61],[20220417,3463.61],[20220418,3460.86],[20220419,3523.93],[20220420,3535.55],[20220421,3453.13],[20220422,3379.19],[20220423,3379.19],[20220424,3379.19],[20220425,3402.91],[20220426,3333.02],[20220427,3344.03],[20220428,3422.12],[20220429,3333.84],[20220430,3333.84],[20220501,3333.84],[20220502,3343.31],[20220503,3368.6],[20220504,3446.51],[20220505,3325.59],[20220506,3248.91],[20220507,3248.91],[20220508,3248.91],[20220509,3169.08],[20220510,3118.11],[20220511,3052],[20220512,3110.51],[20220513,3223.75],[20220514,3223.75],[20220515,3223.75],[20220516,3200.01],[20220517,3255.18],[20220518,3163.2],[20220519,3149.86],[20220520,3143.54],[20220521,3143.54],[20220522,3143.54],[20220523,3143.86],[20220524,3076.3],[20220525,3144.95],[20220526,3185.95],[20220527,3279.76],[20220528,3279.76],[20220529,3279.76],[20220530,3279.05],[20220531,3250.29],[20220601,3238.38],[20220602,3289.57],[20220603,3272.86],[20220604,3272.86],[20220605,3272.86],[20220606,3289.09],[20220607,3348.13],[20220608,3295.39],[20220609,3224.64],[20220610,3176.84],[20220611,3176.84],[20220612,3176.84],[20220613,3062.52],[20220614,3050.04],[20220615,3090.88],[20220616,2959.87],[20220617,2961.4],[20220618,2961.4],[20220619,2961.4],[20220620,2958.75],[20220621,2990.59],[20220622,2984.81],[20220623,3018.24],[20220624,3117.83],[20220625,3117.83],[20220626,3117.83],[20220627,3121.51],[20220628,3084.24],[20220629,3056.48],[20220630,3060.45],[20220701,3086.13],[20220702,3086.13],[20220703,3086.13],[20220704,3084.36],[20220705,3140.45],[20220706,3164.03],[20220707,3230.95],[20220708,3237.71],[20220709,3237.71],[20220710,3237.71],[20220711,3203.77],[20220712,3199.34],[20220713,3181.12],[20220714,3166.72],[20220715,3209.67],[20220716,3209.67],[20220717,3209.67],[20220718,3192.05],[20220719,3249.16],[20220720,3319.14],[20220721,3345.36],[20220722,3306.37],[20220723,3306.37],[20220724,3306.37],[20220725,3299.14],[20220726,3310.71],[20220727,3370.64],[20220728,3422.83],[20220729,3434.1],[20220730,3434.1],[20220731,3434.1],[20220801,3424.61],[20220802,3425.23],[20220803,3476.22],[20220804,3476.77],[20220805,3485.64],[20220806,3485.64],[20220807,3485.64],[20220808,3530.69],[20220809,3468.65],[20220810,3546.74],[20220811,3539.77],[20220812,3612.43],[20220813,3612.43],[20220814,3612.43],[20220815,3646.02],[20220816,3682.94],[20220817,3618.18],[20220818,3635.72],[20220819,3610.33],[20220820,3610.33],[20220821,3610.33],[20220822,3554.99],[20220823,3581.05],[20220824,3604.48],[20220825,3649.18],[20220826,3536.46],[20220827,3536.46],[20220828,3536.46],[20220829,3505.2],[20220830,3438.14],[20220831,3424.02],[20220901,3378.56],[20220902,3364.77],[20220903,3364.77],[20220904,3364.77],[20220905,3374.34],[20220906,3358.32],[20220907,3430.41],[20220908,3431.33],[20220909,3484.85],[20220910,3484.85],[20220911,3484.85],[20220912,3491.68],[20220913,3367.86],[20220914,3422.38],[20220915,3402.63],[20220916,3352.78],[20220917,3352.78],[20220918,3352.78],[20220919,3362.65],[20220920,3327.94],[20220921,3318.76],[20220922,3244.87],[20220923,3204.29],[20220924,3204.29],[20220925,3204.29],[20220926,3202.04],[20220927,3214.41],[20220928,3318.5],[20220929,3218.9],[20220930,3193.4],[20221001,3193.4],[20221002,3193.4],[20221003,3256.87],[20221004,3343.29],[20221005,3325.96],[20221006,3331.57],[20221007,3258.49],[20221008,3258.49],[20221009,3258.49],[20221010,3259.84],[20221011,3242.64],[20221012,3237.08],[20221013,3278.71],[20221014,3229.71],[20221015,3229.71],[20221016,3229.71],[20221017,3300.01],[20221018,3319.72],[20221019,3279.91],[20221020,3235.23],[20221021,3308.7],[20221022,3308.7],[20221023,3308.7],[20221024,3297.73],[20221025,3375.2],[20221026,3341.91],[20221027,3345.79],[20221028,3432.73],[20221029,3432.73],[20221030,3432.73],[20221031,3452.85],[20221101,3454.48],[20221102,3365.1],[20221103,3386.08],[20221104,3372.25],[20221105,3372.25],[20221106,3372.25],[20221107,3347.34],[20221108,3353.33],[20221109,3267.04],[20221110,3463.63],[20221111,3395.33],[20221112,3395.33],[20221113,3395.33],[20221114,3358.42],[20221115,3380.49],[20221116,3322.64],[20221117,3314.87],[20221118,3326.88],[20221119,3326.88],[20221120,3326.88],[20221121,3346.47],[20221122,3371.7],[20221123,3368.37],[20221124,3359.6],[20221125,3363.64],[20221126,3363.64],[20221127,3363.64],[20221128,3282.58],[20221129,3310.66],[20221130,3382.61],[20221201,3374.44],[20221202,3354.55],[20221203,3354.55],[20221204,3354.55],[20221205,3265.7],[20221206,3237.55],[20221207,3217.46],[20221208,3241.44],[20221209,3198.26],[20221210,3198.26],[20221211,3198.26],[20221212,3229.6],[20221213,3272.05],[20221214,3220.59],[20221215,3148.58],[20221216,3122.33],[20221217,3122.33],[20221218,3122.33],[20221219,3088.97],[20221220,3096.65],[20221221,3138.05],[20221222,3104.72],[20221223,3113.17],[20221224,3113.17],[20221225,3113.17],[20221226,3113.17],[20221227,3106.39],[20221228,3063.77],[20221229,3116.69],[20221230,3108.85],[20221231,3108.85],[20230101,3108.85],[20230102,3108.64],[20230103,3130.35],[20230104,3146.75],[20230105,3116.6],[20230106,3199.95],[20230107,3199.95],[20230108,3199.95],[20230109,3165.19],[20230110,3193.87],[20230111,3225.61],[20230112,3257.43],[20230113,3268.65],[20230114,3268.65],[20230115,3268.65],[20230116,3269.87],[20230117,3261.76],[20230118,3228.5],[20230119,3192.51],[20230120,3234.99],[20230121,3234.99],[20230122,3234.99],[20230123,3267.71],[20230124,3266.39],[20230125,3259.98],[20230126,3285.52],[20230127,3309.41],[20230128,3309.41],[20230129,3309.41],[20230130,3261.02],[20230131,3342.89],[20230201,3380.46],[20230202,3422.57],[20230203,3418.01],[20230204,3418.01],[20230205,3418.01],[20230206,3421.81],[20230207,3465.73],[20230208,3420.27],[20230209,3369.47],[20230210,3381.05],[20230211,3381.05],[20230212,3381.05],[20230213,3421],[20230214,3404.65],[20230215,3448.74],[20230216,3425.23],[20230217,3443.19],[20230218,3443.19],[20230219,3443.19],[20230220,3438.06],[20230221,3347.44],[20230222,3357.03],[20230223,3389.82],[20230224,3374.92],[20230225,3374.92],[20230226,3374.92],[20230227,3391.95],[20230228,3373.66],[20230301,3357.86],[20230302,3386.23],[20230303,3429.86],[20230304,3429.86],[20230305,3429.86],[20230306,3381.91],[20230307,3344.84],[20230308,3376.88],[20230309,3299.42],[20230310,3185.18],[20230311,3185.18],[20230312,3185.18],[20230313,3094.24],[20230314,3145.05],[20230315,3140.88],[20230316,3174.1],[20230317,3105.31],[20230318,3105.31],[20230319,3105.31],[20230320,3103.2],[20230321,3143.08],[20230322,3072.91],[20230323,3035.76],[20230324,3077.31],[20230325,3077.31],[20230326,3077.31],[20230327,3105.57],[20230328,3087.22],[20230329,3118.66],[20230330,3112.11],[20230331,3164.43],[20230401,3164.43],[20230402,3164.43],[20230403,3171],[20230404,3110.4],[20230405,3062.51],[20230406,3067.26],[20230407,3067.26],[20230408,3067.26],[20230409,3067.26],[20230410,3070.72],[20230411,3129.63],[20230412,3110.69],[20230413,3113.69],[20230414,3090.36],[20230415,3090.36],[20230416,3090.36],[20230417,3137.82],[20230418,3135.32],[20230419,3145.58],[20230420,3133.96],[20230421,3131.78],[20230422,3131.78],[20230423,3131.78],[20230424,3123.1],[20230425,3050.05],[20230426,3017.41],[20230427,3041.24],[20230428,3084.59],[20230429,3084.59],[20230430,3084.59],[20230501,3088.2],[20230502,3047.87],[20230503,3036.04],[20230504,2990.84],[20230505,3062.47],[20230506,3062.47],[20230507,3062.47],[20230508,3054.66],[20230509,3060.95],[20230510,3081.28],[20230511,3068.83],[20230512,3073.28],[20230513,3073.28],[20230514,3073.28],[20230515,3103.96],[20230516,3067.47],[20230517,3125.92],[20230518,3148.09],[20230519,3146.63],[20230520,3146.63],[20230521,3146.63],[20230522,3166.66],[20230523,3162.42],[20230524,3124.39],[20230525,3128.35],[20230526,3149.12],[20230527,3149.12],[20230528,3149.12],[20230529,3151.04],[20230530,3148.27],[20230531,3134.98],[20230601,3156.4],[20230602,3235.77],[20230603,3235.77],[20230604,3235.77],[20230605,3231.42],[20230606,3299.12],[20230607,3343.09],[20230608,3327.48],[20230609,3298.47],[20230610,3298.47],[20230611,3298.47],[20230612,3317.34],[20230613,3344.6],[20230614,3313.89],[20230615,3325.84],[20230616,3271.4],[20230617,3271.4],[20230618,3271.4],[20230619,3274.19],[20230620,3266.91],[20230621,3262.66],[20230622,3227.21],[20230623,3216.6],[20230624,3216.6],[20230625,3216.6],[20230626,3207.21],[20230627,3236.01],[20230628,3258.72],[20230629,3296.31],[20230630,3338.09],[20230701,3338.09],[20230702,3338.09],[20230703,3333.97],[20230704,3334.98],[20230705,3301.19],[20230706,3247.54],[20230707,3277.44],[20230708,3277.44],[20230709,3277.44],[20230710,3309.24],[20230711,3330.66],[20230712,3352.44],[20230713,3333.03],[20230714,3298.86],[20230715,3298.86],[20230716,3298.86],[20230717,3319.86],[20230718,3346.02],[20230719,3364.06],[20230720,3343.43],[20230721,3354.58],[20230722,3354.58],[20230723,3354.58],[20230724,3362.6],[20230725,3380.09],[20230726,3397.26],[20230727,3349.17],[20230728,3409.57],[20230729,3409.57],[20230730,3409.57],[20230731,3440.38],[20230801,3447.69],[20230802,3395.62],[20230803,3395.81],[20230804,3385.04],[20230805,3385.04],[20230806,3385.04],[20230807,3377.87],[20230808,3361.07],[20230809,3331.55],[20230810,3312.29],[20230811,3312.59],[20230812,3312.59],[20230813,3312.59],[20230814,3334.19],[20230815,3311.65],[20230816,3269.86],[20230817,3230.59],[20230818,3247.29],[20230819,3247.29],[20230820,3247.29],[20230821,3239.95],[20230822,3243.36],[20230823,3297.8],[20230824,3256.78],[20230825,3271.12],[20230826,3271.12],[20230827,3271.12],[20230828,3292.14],[20230829,3339.99],[20230830,3342.04],[20230831,3368.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 916,15€ |
| 2020 | 955,66€ |
| 2021 | 1.413,14€ |
| 2022 | 1.197,32€ |
| 2023 | 1.277,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,07% |
| 3 M | 6,61% |
| 6 M | -2,50% |
| lfd. Jahr | 6,38% |
| 1 Jahr | -1,81% |
| 3 Jahre | 46,89% |
| 5 Jahre | 36,46% |
| 10 Jahre | 184,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 554,67% |
Ziel ist die Abbildung des Referenzindex, d. h. des MSCI USA Small Cap. Der Index ist ein Aktienindex aus Wertpapieren mit kleiner Marktkapitalisierung, die in der Regel in den Vereinigten Staaten von Amerika registriert sind. Der Fonds investiert in Aktien und aktienähnlichen Wertpapieren, einschließlich insbesondere Stammaktien und andere Wertpapiere mit Aktiencharakter, um den Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| FEDERAL REALTY INVESTMENT TRUST RE | 0,92% |
| DT MIDSTREAM INC | 0,63% |
| Badger Meter Inc | 0,53% |
| EMCOR GROUP INC | 0,52% |
| Axalta Coating Systems Ltd | 0,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.3847 | -3.754300 |
| 08.2019 - 08.2020 | 4.312 | 1.598900 |
| 08.2020 - 08.2021 | 47.8708 | 45.603400 |
| 08.2021 - 08.2022 | -15.2726 | -5.590200 |
| 08.2022 - 08.2023 | 6.7167 | -2.110400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,80% | 18,13% | 22,00% | 18,33% |
| Sharpe Ratio | -0,08 | 0,88 | 0,37 | 0,61 |
| Tracking Error | 2,69% | 2,73% | 2,79% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 1,00 | 0,99 |
| Treynor Ratio | -1,48 | 16,18 | 8,11 | 11,27 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| FEDERAL REALTY INVESTMENT TRUST RE | 0,92% |
| DT MIDSTREAM INC | 0,63% |
| Badger Meter Inc | 0,53% |
| EMCOR GROUP INC | 0,52% |
| Axalta Coating Systems Ltd | 0,50% |
| Hexcel Corp | 0,49% |
| JANUS HENDERSON GROUP PLC | 0,47% |
| FLEX LTD | 0,46% |
| SUMMIT MATERIALS INC CLASS A | 0,43% |
| WILLSCOT MOBILE MINI HOLDINGS CORP | 0,43% |
Länderverteilung (02. 10. 2023)
| USA | 99,41% |
| Kasse | 0,59% |
Branchenverteilung (02. 10. 2023)
| Industrie / Investitionsgüter | 19,09% |
| Informationstechnologie | 14,67% |
| Gesundheit / Healthcare | 14,28% |
| Konsumgüter zyklisch | 13,96% |
| Finanzen | 13,29% |
| Immobilien | 6,65% |
| Energie | 4,98% |
| Grundstoffe | 4,78% |
| Konsumgüter nicht-zyklisch | 2,78% |
| Telekommunikationsdienstleister | 2,62% |
Assetverteilung (02. 10. 2023)
| Aktien | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4098KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8467KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.618,02 Mio. USD |