Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SB
ISIN: IE00B3VWM098
Aktienfonds Small Cap, USA
Aktueller Preis (16. 05. 2025)
511,32 $
-0,59 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VWM098","name":"iShares MSCI USA Small Cap UCITS ETF B","currency":"EUR"},"ts":[[20200518,265.58],[20200519,258.82],[20200520,265.39],[20200521,264.96],[20200522,268.41],[20200526,274.48],[20200527,281.71],[20200528,275.85],[20200529,272.24],[20200601,276.59],[20200602,277.91],[20200603,284.96],[20200604,284.05],[20200605,291.92],[20200608,299.97],[20200609,292.93],[20200610,282.86],[20200611,262.63],[20200612,270.08],[20200615,276.45],[20200616,281.29],[20200617,278.77],[20200618,278.94],[20200619,277.43],[20200622,279.4],[20200623,277.93],[20200624,269.07],[20200625,275],[20200626,268.09],[20200629,273.22],[20200630,279.18],[20200701,277.51],[20200702,276.54],[20200703,278.07],[20200706,278.11],[20200707,273.92],[20200708,276.42],[20200709,270.48],[20200710,275.66],[20200713,270.38],[20200714,273.52],[20200715,280.79],[20200716,279.64],[20200717,280.42],[20200720,279.33],[20200721,282.64],[20200722,280.7],[20200723,280.98],[20200724,276.6],[20200727,276.02],[20200728,274.41],[20200729,280.32],[20200730,278.8],[20200731,274.31],[20200803,281.5],[20200804,282.41],[20200805,284.85],[20200806,284.54],[20200807,287.95],[20200810,290.94],[20200811,289.03],[20200812,290.67],[20200813,288.85],[20200814,289],[20200817,289.13],[20200818,285.2],[20200819,284.25],[20200820,285.08],[20200821,285.49],[20200824,287.01],[20200825,288.18],[20200826,287.5],[20200827,288.3],[20200828,287.93],[20200831,284.56],[20200901,286.24],[20200902,292.19],[20200903,284.13],[20200904,281.78],[20200907,282.19],[20200908,276.95],[20200909,281.06],[20200910,275.84],[20200911,274.48],[20200914,281.16],[20200915,281.16],[20200916,283.65],[20200917,283.62],[20200918,280.75],[20200921,274.46],[20200922,278.07],[20200923,272.17],[20200924,273.07],[20200925,277.36],[20200928,282.98],[20200929,280.81],[20200930,281.72],[20201001,284.9],[20201002,287.02],[20201005,293.18],[20201006,291.65],[20201007,298.18],[20201008,301.99],[20201009,302.95],[20201012,304.64],[20201013,302.89],[20201014,302.07],[20201015,305.83],[20201016,303.71],[20201019,299.15],[20201020,299.41],[20201021,295.65],[20201022,301.27],[20201023,302.47],[20201026,297.1],[20201027,293.82],[20201028,288.24],[20201029,292.13],[20201030,288.88],[20201102,294.98],[20201103,301.14],[20201104,301.79],[20201105,306.16],[20201106,303.43],[20201109,312.28],[20201110,318.27],[20201111,319.77],[20201112,314.14],[20201113,319.92],[20201116,326.1],[20201117,325.99],[20201118,322.52],[20201119,326.73],[20201120,326.07],[20201123,330.86],[20201124,337.2],[20201125,335.05],[20201127,335.9],[20201130,328.74],[20201201,332.46],[20201202,329.85],[20201203,330.1],[20201204,337.07],[20201207,337.08],[20201208,340.52],[20201209,339.01],[20201210,341.87],[20201211,339.66],[20201214,337.95],[20201215,345.97],[20201216,343.55],[20201217,345.82],[20201218,344.33],[20201221,346.78],[20201222,347.34],[20201223,352.56],[20201224,351.4],[20201229,343.18],[20201230,346.1],[20201231,345.91],[20210104,340.23],[20210105,346.42],[20210106,356.67],[20210107,364.58],[20210108,364.68],[20210111,367.81],[20210112,373.79],[20210113,371.03],[20210114,378.54],[20210115,373.73],[20210118,375.56],[20210119,377.46],[20210120,380.54],[20210121,375.86],[20210122,378.63],[20210125,377.74],[20210126,375.38],[20210127,368.18],[20210128,370.17],[20210129,362.63],[20210201,372.24],[20210202,377.96],[20210203,380.31],[20210204,387.42],[20210205,392.5],[20210208,399.3],[20210209,397.8],[20210210,395.71],[20210211,396.33],[20210212,399.06],[20210215,398.36],[20210216,396.01],[20210217,395.81],[20210218,389.2],[20210219,394.76],[20210222,393.07],[20210223,391.43],[20210224,399.53],[20210225,383.65],[20210226,386.58],[20210301,400.39],[20210302,394.75],[20210303,390.39],[20210304,381.45],[20210305,392.89],[20210308,397.27],[20210309,401.08],[20210310,406.84],[20210311,412.25],[20210312,416.49],[20210315,420.3],[20210316,413.67],[20210317,417.27],[20210318,406.86],[20210319,409.83],[20210322,405.85],[20210323,394.56],[20210324,390.03],[20210325,399.01],[20210326,407.12],[20210329,397.68],[20210330,404.96],[20210331,407.93],[20210401,413.93],[20210406,413.49],[20210407,406.62],[20210408,409.56],[20210409,409.87],[20210412,409.36],[20210413,408.62],[20210414,408.95],[20210415,411.26],[20210416,412.19],[20210419,406.4],[20210420,398.72],[20210421,408.25],[20210422,405.48],[20210423,411.54],[20210426,414.93],[20210427,415.68],[20210428,416.8],[20210429,414.07],[20210430,410.55],[20210504,410.96],[20210505,410.8],[20210506,409.19],[20210507,414.45],[20210510,402.85],[20210511,400.33],[20210512,389.45],[20210513,396.52],[20210514,404.08],[20210517,403.54],[20210518,397.74],[20210519,394.75],[20210520,397.2],[20210521,398.7],[20210524,400.17],[20210525,395.19],[20210526,402.1],[20210527,406.61],[20210528,408.07],[20210531,406.08],[20210601,409.4],[20210602,410.95],[20210603,407.94],[20210604,411.73],[20210607,414.27],[20210608,417.87],[20210609,414.38],[20210610,413.45],[20210611,418.8],[20210614,416.91],[20210615,415.9],[20210616,413.99],[20210617,415.08],[20210618,408.69],[20210621,417.65],[20210622,418.43],[20210623,417.61],[20210624,422.82],[20210625,424.92],[20210628,422.98],[20210629,422.3],[20210630,422.85],[20210701,425.92],[20210702,425.48],[20210705,423.92],[20210706,419.63],[20210707,417.2],[20210708,412.7],[20210709,421],[20210712,421.56],[20210713,414.57],[20210714,410.34],[20210715,408.13],[20210716,403.32],[20210719,397.89],[20210720,409.22],[20210721,416.02],[20210722,410.87],[20210723,413.77],[20210726,414.31],[20210727,409.87],[20210728,414.79],[20210729,415.53],[20210730,413.35],[20210802,411.67],[20210803,413.48],[20210804,409.95],[20210805,416.48],[20210806,419.62],[20210809,419.34],[20210810,421.91],[20210811,424.64],[20210812,423.34],[20210813,419.86],[20210816,416.44],[20210817,411.35],[20210818,409.53],[20210819,405.87],[20210820,412.64],[20210823,417.22],[20210824,421.21],[20210825,423.59],[20210826,418.32],[20210827,428.64],[20210831,424.55],[20210901,427.21],[20210902,429.33],[20210903,426.65],[20210906,426.92],[20210907,423.31],[20210908,420.92],[20210909,420.26],[20210910,416.17],[20210913,420.78],[20210914,414.73],[20210915,418.98],[20210916,420.8],[20210917,419.55],[20210920,413.63],[20210921,412.8],[20210922,419.14],[20210923,426.51],[20210924,424.97],[20210927,430.79],[20210928,423.18],[20210929,423.64],[20210930,421.01],[20211001,427.14],[20211004,421.96],[20211005,424.98],[20211006,425.58],[20211007,431.01],[20211008,428.1],[20211011,425.47],[20211012,428.61],[20211013,429.86],[20211014,435.02],[20211015,434.4],[20211018,434.92],[20211019,434.6],[20211020,438.53],[20211021,439.34],[20211022,439.57],[20211025,443.62],[20211026,439.99],[20211027,431.81],[20211028,440.71],[20211029,438.39],[20211101,451.29],[20211102,450.12],[20211103,457.58],[20211104,456.57],[20211105,463.79],[20211108,461.98],[20211109,460.71],[20211110,454.89],[20211111,461.57],[20211112,463.01],[20211115,462.37],[20211116,466.44],[20211117,463.59],[20211118,460.09],[20211119,459.37],[20211122,457.92],[20211123,458.18],[20211124,461.04],[20211125,460.33],[20211126,442.56],[20211129,443.17],[20211130,429.58],[20211201,422.5],[20211202,432.86],[20211203,426.98],[20211206,435.54],[20211207,445.96],[20211208,447.21],[20211209,438.48],[20211210,438.84],[20211213,433.13],[20211214,428.9],[20211215,436.35],[20211216,426.91],[20211217,429.27],[20211220,424.04],[20211221,435.61],[20211222,439.28],[20211223,442.45],[20211224,442.18],[20211229,446.6],[20211230,445.36],[20211231,445.46],[20220104,451.95],[20220105,437.55],[20220106,440.37],[20220107,437.01],[20220110,434.39],[20220111,438.54],[20220112,435.15],[20220113,428.97],[20220114,429.2],[20220117,430.84],[20220118,420.87],[20220119,415.54],[20220120,408.22],[20220121,400.49],[20220124,409.78],[20220125,405.21],[20220126,400.43],[20220127,397.01],[20220128,405.31],[20220131,415.72],[20220201,416.56],[20220202,411.89],[20220203,405.95],[20220204,401.64],[20220207,403.5],[20220208,411.81],[20220209,418.56],[20220210,412.18],[20220211,408.34],[20220214,409.62],[20220215,418.99],[20220216,418.87],[20220217,408.86],[20220218,406.28],[20220221,406.84],[20220222,400.82],[20220223,393.51],[20220224,408.16],[20220225,416.41],[20220228,418.09],[20220301,411.29],[20220302,423.6],[20220303,420.09],[20220304,418.39],[20220307,406.51],[20220308,408.97],[20220309,416.47],[20220310,412.73],[20220311,410.53],[20220314,405.24],[20220315,409.94],[20220316,422.3],[20220317,426.46],[20220318,432.34],[20220321,428.46],[20220322,433.21],[20220323,427.26],[20220324,432.01],[20220325,432.57],[20220328,433.86],[20220329,439.79],[20220330,431.14],[20220331,426.96],[20220401,432.81],[20220404,435.19],[20220405,427.64],[20220406,423.79],[20220407,422.96],[20220408,423.45],[20220411,419.67],[20220412,421.83],[20220413,431.03],[20220414,425.59],[20220419,435.28],[20220420,436.11],[20220421,424.27],[20220422,416.02],[20220425,421.58],[20220426,411.3],[20220427,414.34],[20220428,426.07],[20220429,412.07],[20220503,418.49],[20220504,430.62],[20220505,412.63],[20220506,405.98],[20220509,389.39],[20220510,388.59],[20220511,380.53],[20220512,390.27],[20220513,403.43],[20220516,399.75],[20220517,407.29],[20220518,393.09],[20220519,393.09],[20220520,390.41],[20220523,391.71],[20220524,383.62],[20220525,393.65],[20220526,401.23],[20220527,410.3],[20220530,408.68],[20220531,405.81],[20220601,402.48],[20220606,409.61],[20220607,417.37],[20220608,408.24],[20220609,398.78],[20220610,392.94],[20220613,377.84],[20220614,376.75],[20220615,382.89],[20220616,365.47],[20220617,367.63],[20220620,366.54],[20220621,370.53],[20220622,370.78],[20220623,376.2],[20220624,387.58],[20220627,386.72],[20220628,380.48],[20220629,378.63],[20220630,379.95],[20220701,383.52],[20220704,382.41],[20220705,390.8],[20220706,391.83],[20220707,401.21],[20220708,401.17],[20220711,396.57],[20220712,397.59],[20220713,395.77],[20220714,393.87],[20220715,399.67],[20220718,396.15],[20220719,405.12],[20220720,413.12],[20220721,415.45],[20220722,410.47],[20220725,410.45],[20220726,411.18],[20220727,419.07],[20220728,427.3],[20220729,428.29],[20220801,426.59],[20220802,425.35],[20220803,431.78],[20220804,431.05],[20220805,432.24],[20220808,437.37],[20220809,429.76],[20220810,441.11],[20220811,438.75],[20220812,448.96],[20220815,453.69],[20220816,457.55],[20220817,449.34],[20220818,452.12],[20220819,448.89],[20220822,441.32],[20220823,445.42],[20220824,447.99],[20220825,453.55],[20220826,437.29],[20220830,426.97],[20220831,425.68],[20220901,421.56],[20220902,419.34],[20220905,422.41],[20220906,418.59],[20220907,430.37],[20220908,429.46],[20220909,435.83],[20220912,436.39],[20220913,418.84],[20220914,427.47],[20220915,425.03],[20220916,420.37],[20220920,416.24],[20220921,413.85],[20220922,405.36],[20220923,401.1],[20220926,399.43],[20220927,401.13],[20220928,416.68],[20220929,401.79],[20220930,397.8],[20221003,407.92],[20221004,418.79],[20221005,415.39],[20221006,415.39],[20221007,406.57],[20221010,408.26],[20221011,407.06],[20221012,405.7],[20221013,413.14],[20221014,403.98],[20221017,414.88],[20221018,416.19],[20221019,410.8],[20221020,404.03],[20221021,415.86],[20221024,413.05],[20221025,423.23],[20221026,417.68],[20221027,416.8],[20221028,428.88],[20221031,430.04],[20221101,430.2],[20221102,418.46],[20221103,422.63],[20221104,422.1],[20221107,419.98],[20221108,420.92],[20221109,409.94],[20221110,438.93],[20221111,427.63],[20221114,422.05],[20221115,425.04],[20221116,417.18],[20221117,417.78],[20221118,418.39],[20221121,421.19],[20221122,425.96],[20221123,424.79],[20221124,421.2],[20221125,424.34],[20221128,412.33],[20221129,417.49],[20221130,428.22],[20221201,424.63],[20221202,423.12],[20221205,409.94],[20221206,406.99],[20221207,405.23],[20221208,408.92],[20221209,402.81],[20221212,407.67],[20221213,411.51],[20221214,405.63],[20221215,396.77],[20221216,394.1],[20221219,388.81],[20221220,390.65],[20221221,395.68],[20221222,391.12],[20221223,393.49],[20221228,385.37],[20221229,394.45],[20221230,392.91],[20230103,395.84],[20230104,399.65],[20230105,395.74],[20230106,409.02],[20230109,402.39],[20230110,406.52],[20230111,410.66],[20230112,415.06],[20230113,415.88],[20230116,415.94],[20230117,414.06],[20230118,408.29],[20230119,405.04],[20230120,411.92],[20230123,415.6],[20230124,414.86],[20230125,415.44],[20230126,417.92],[20230127,421.2],[20230130,414.73],[20230131,427.54],[20230201,431.97],[20230202,435.61],[20230203,434.44],[20230206,435.13],[20230207,441.7],[20230208,434.66],[20230209,427.62],[20230210,431.17],[20230213,436.25],[20230214,433.63],[20230215,440.15],[20230216,435.81],[20230217,439.19],[20230220,437.16],[20230221,425.33],[20230222,427.34],[20230223,430.91],[20230224,429.39],[20230227,431.51],[20230228,428.7],[20230301,426.47],[20230302,430.61],[20230303,435.59],[20230306,428.35],[20230307,422.58],[20230308,427.69],[20230309,415.71],[20230310,402.18],[20230313,390.33],[20230314,395.4],[20230315,395.47],[20230316,399.31],[20230317,388.57],[20230320,389.45],[20230321,395.02],[20230322,384.23],[20230323,378.73],[20230324,386.09],[20230327,389.17],[20230328,387.71],[20230329,392.15],[20230330,391.42],[20230331,399.18],[20230403,399.23],[20230404,391.05],[20230405,385.94],[20230406,387.02],[20230411,394.61],[20230412,391.23],[20230413,392.14],[20230414,388.12],[20230417,394.75],[20230418,393.98],[20230419,396.51],[20230420,393.98],[20230421,392.95],[20230424,391.82],[20230425,382.08],[20230426,378.4],[20230427,383.92],[20230428,389.92],[20230502,382.99],[20230503,380.83],[20230504,374.43],[20230505,385.74],[20230509,385.91],[20230510,387.02],[20230511,384.69],[20230512,385.27],[20230515,390.34],[20230516,384.15],[20230517,393.62],[20230518,397.14],[20230519,394.11],[20230522,397.21],[20230523,396.18],[20230524,390.94],[20230525,391.07],[20230526,394.5],[20230530,394.24],[20230531,392.09],[20230601,395.31],[20230602,406.19],[20230605,404.43],[20230606,414.58],[20230607,420.3],[20230608,417.54],[20230609,413.17],[20230612,415.97],[20230613,419.83],[20230614,415.13],[20230615,418.04],[20230616,409.75],[20230620,408.68],[20230621,407.9],[20230622,402.47],[20230623,400.53],[20230626,400.9],[20230627,405.8],[20230628,407.36],[20230629,411.84],[20230630,416.82],[20230703,417.23],[20230705,413.34],[20230706,407.1],[20230707,411.85],[20230710,415.6],[20230711,418.92],[20230712,421.24],[20230713,418.47],[20230714,412.72],[20230717,415.35],[20230718,419.12],[20230719,422.51],[20230720,420.05],[20230721,421.29],[20230724,422.99],[20230725,424.15],[20230726,426.58],[20230727,418.27],[20230731,431.22],[20230801,431.19],[20230802,424.99],[20230803,425.35],[20230804,424.29],[20230807,423.85],[20230808,421.68],[20230809,418.31],[20230810,415.49],[20230811,416.41],[20230814,418.3],[20230815,412.88],[20230816,408.34],[20230817,404.44],[20230818,407.71],[20230821,405.7],[20230822,405.08],[20230823,412.75],[20230824,406.64],[20230825,409.36],[20230829,419.32],[20230830,417.75],[20230831,417.99],[20230901,423.29],[20230905,418.61],[20230906,416.63],[20230907,414],[20230908,413.32],[20230911,413.1],[20230912,413.21],[20230913,409.13],[20230914,414.77],[20230915,413.88],[20230918,411.64],[20230919,408.37],[20230920,406.12],[20230921,401.77],[20230922,400.33],[20230925,402.3],[20230926,397.78],[20230927,403.06],[20230928,406.85],[20230929,403.21],[20231002,399.45],[20231003,394.62],[20231004,394.88],[20231005,393.28],[20231006,395.23],[20231009,398.75],[20231010,401.27],[20231011,400.57],[20231012,391.7],[20231013,391.48],[20231016,397.43],[20231017,400.8],[20231018,391.91],[20231019,386.42],[20231020,380.49],[20231023,376.85],[20231024,378.21],[20231025,373.81],[20231026,376.51],[20231027,372.19],[20231030,372.76],[20231031,375.53],[20231101,380.42],[20231102,385.36],[20231103,393.28],[20231106,387.43],[20231107,388.75],[20231108,386.37],[20231109,380.35],[20231110,384.5],[20231113,384.54],[20231114,401.44],[20231115,397.77],[20231116,393.19],[20231117,396.82],[20231120,396.8],[20231121,391.71],[20231122,395.81],[20231124,397.75],[20231127,395.54],[20231128,394.03],[20231129,395.12],[20231130,398.58],[20231201,412.23],[20231204,416.29],[20231205,412.38],[20231206,413.19],[20231207,416.81],[20231208,418.88],[20231211,421.02],[20231212,418.33],[20231213,432.24],[20231214,439.33],[20231215,434.54],[20231218,434.77],[20231219,440.39],[20231220,433.14],[20231221,438.68],[20231222,440.27],[20231227,443.82],[20231228,441.32],[20231229,438.55],[20240102,439.67],[20240103,429.59],[20240104,427.93],[20240105,429.41],[20240108,435.44],[20240109,432.39],[20240110,433.22],[20240111,429.46],[20240112,430.28],[20240116,428.99],[20240117,425.47],[20240118,428.53],[20240119,431.91],[20240122,439.04],[20240123,437.95],[20240124,433.24],[20240125,436.63],[20240126,438.23],[20240129,446.17],[20240130,442.01],[20240131,432.95],[20240201,439.33],[20240202,435.21],[20240205,434.61],[20240206,437.98],[20240207,437.11],[20240208,443.92],[20240209,448.24],[20240212,454.65],[20240213,437.93],[20240214,450.42],[20240215,457.83],[20240216,453.22],[20240220,447.33],[20240221,445.49],[20240222,447.76],[20240223,449.71],[20240226,450.01],[20240227,454.7],[20240228,454.85],[20240229,456.86],[20240301,460.74],[20240304,459.26],[20240305,455.27],[20240306,456.74],[20240307,459.12],[20240308,456.98],[20240311,454.6],[20240312,455.19],[20240313,454.94],[20240314,448.2],[20240315,450.71],[20240318,449.02],[20240319,453.98],[20240320,461.86],[20240321,463.89],[20240322,462.8],[20240325,461.94],[20240326,460.99],[20240327,471.86],[20240328,474.56],[20240402,464.42],[20240403,464.84],[20240404,457.01],[20240405,460.15],[20240408,463.27],[20240409,463.32],[20240410,452.46],[20240411,459.78],[20240412,454.51],[20240415,448.13],[20240416,446.16],[20240417,442.47],[20240418,440.64],[20240419,443.74],[20240422,448.84],[20240423,454.43],[20240424,453.43],[20240425,448.68],[20240426,451.61],[20240429,454.28],[20240430,445.41],[20240501,446.48],[20240502,453.93],[20240503,455.69],[20240507,461.25],[20240508,460.74],[20240509,465.88],[20240510,462.21],[20240513,461.84],[20240514,466.91],[20240515,468.9],[20240516,463.93],[20240517,464.37],[20240520,464.26],[20240521,463.01],[20240522,461.62],[20240523,453.52],[20240524,458.48],[20240528,454.38],[20240529,449.61],[20240530,455.22],[20240531,457.95],[20240603,455.58],[20240604,448.92],[20240605,454.45],[20240606,452.17],[20240607,446.41],[20240610,453.21],[20240611,452.32],[20240612,457.4],[20240613,452.3],[20240614,449.98],[20240617,452.14],[20240618,452.21],[20240620,450.7],[20240621,454.13],[20240624,455.29],[20240625,452.09],[20240626,452.36],[20240627,454.44],[20240628,457.11],[20240701,450.64],[20240702,452.32],[20240703,452.19],[20240705,446.43],[20240708,447.78],[20240709,446.11],[20240710,450.4],[20240711,462.99],[20240712,466.15],[20240715,470.1],[20240716,484.61],[20240717,477.46],[20240718,470.57],[20240719,469.32],[20240722,476.32],[20240723,480.15],[20240724,470.87],[20240725,476.17],[20240726,483.49],[20240729,483.05],[20240730,484.92],[20240731,487.75],[20240801,477.8],[20240802,460.59],[20240805,441.63],[20240806,448.45],[20240807,442.73],[20240808,452.36],[20240809,452.15],[20240812,447.84],[20240813,455.15],[20240814,450.17],[20240815,460.54],[20240816,462.52],[20240819,465.12],[20240820,458.7],[20240821,463.16],[20240822,458.96],[20240823,472.04],[20240827,467.4],[20240828,466.74],[20240829,470.79],[20240830,473.71],[20240903,463.01],[20240904,461.5],[20240905,456.43],[20240906,448.04],[20240909,451.83],[20240910,451.71],[20240911,453.05],[20240912,458.8],[20240913,465.88],[20240916,466.62],[20240917,468.87],[20240918,469.77],[20240919,477.68],[20240920,473.6],[20240923,475.76],[20240924,475.77],[20240925,468.38],[20240926,473.8],[20240927,475.3],[20240930,474.94],[20241001,473.63],[20241002,474.16],[20241003,472.48],[20241004,479.03],[20241007,477.01],[20241008,477.56],[20241009,481.25],[20241010,480.02],[20241011,488.76],[20241014,492.88],[20241015,492.9],[20241016,498.9],[20241017,499.75],[20241018,500.17],[20241021,492.47],[20241022,491.28],[20241023,490.55],[20241024,489.75],[20241025,487.16],[20241028,493.7],[20241029,495.45],[20241030,493.75],[20241031,484.52],[20241101,486.16],[20241104,487.46],[20241105,496.03],[20241106,529.79],[20241107,524.46],[20241108,527.7],[20241111,539.85],[20241112,534.22],[20241113,529.86],[20241114,528.53],[20241115,519.68],[20241118,521.59],[20241119,522.17],[20241120,524.34],[20241121,535.26],[20241122,550.83],[20241125,555.05],[20241126,550.56],[20241127,549.46],[20241129,549.27],[20241202,552.1],[20241203,549.44],[20241204,553.21],[20241205,544.86],[20241206,543.9],[20241209,540.77],[20241210,539.46],[20241211,544.11],[20241212,539.77],[20241213,535.11],[20241216,537.99],[20241217,532.02],[20241218,510.91],[20241219,514.73],[20241220,519.59],[20241223,519.53],[20241224,523.76],[20241227,517.8],[20241230,513.01],[20241231,516.4],[20250102,519.6],[20250103,528.38],[20250106,522.44],[20250107,520.52],[20250108,525.08],[20250110,514.61],[20250113,522.48],[20250114,526.18],[20250115,531.8],[20250116,535.93],[20250117,536.58],[20250121,542.47],[20250122,535.17],[20250123,539.21],[20250124,534.36],[20250127,525.85],[20250128,533.57],[20250129,533.36],[20250130,538.89],[20250131,534.84],[20250203,534.03],[20250204,535.89],[20250205,537.17],[20250206,539.66],[20250207,532.62],[20250210,535.69],[20250211,532.66],[20250212,526.55],[20250213,531.91],[20250214,527.51],[20250218,532.44],[20250219,530.06],[20250220,524.3],[20250221,508.28],[20250224,505.66],[20250225,502.68],[20250226,504.28],[20250227,497.49],[20250228,505.25],[20250303,489.49],[20250304,478.5],[20250305,478.08],[20250306,465.42],[20250307,465.2],[20250310,453.16],[20250311,449.75],[20250312,451.02],[20250313,445.4],[20250314,454.08],[20250317,459.91],[20250318,454.92],[20250319,462.49],[20250320,462.28],[20250321,460.38],[20250324,472.4],[20250325,470.03],[20250326,467.49],[20250327,464.99],[20250328,455.12],[20250331,453.08],[20250401,455.98],[20250402,463.06],[20250403,419.14],[20250404,400.68],[20250407,399.78],[20250408,389.54],[20250409,422.43],[20250410,402.84],[20250411,398.6],[20250414,402.28],[20250415,403.89],[20250416,398.3],[20250417,401.87],[20250422,398.98],[20250423,407.33],[20250424,418.02],[20250425,418.39],[20250428,420.08],[20250429,421.24],[20250430,419.68],[20250501,421.36],[20250502,432.32],[20250506,427.16],[20250507,427.82],[20250508,437.93],[20250509,438.84],[20250512,460.95],[20250513,462.9],[20250514,455.97]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2199.58],[20200714,2212.2],[20200715,2270.46],[20200716,2264.29],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2274.88],[20200721,2296.02],[20200722,2277.72],[20200723,2280.94],[20200724,2243.61],[20200725,2243.61],[20200726,2243.61],[20200727,2241.19],[20200728,2229.14],[20200729,2267.77],[20200730,2261.14],[20200731,2236.86],[20200801,2236.86],[20200802,2236.86],[20200803,2288.66],[20200804,2297.57],[20200805,2315.84],[20200806,2315.93],[20200807,2334.52],[20200808,2334.52],[20200809,2334.52],[20200810,2355.3],[20200811,2344.6],[20200812,2359.74],[20200813,2351.86],[20200814,2348.1],[20200815,2348.1],[20200816,2348.1],[20200817,2353.25],[20200818,2329.65],[20200819,2325.56],[20200820,2330.75],[20200821,2334.88],[20200822,2334.88],[20200823,2334.88],[20200824,2338.19],[20200825,2352.11],[20200826,2351.23],[20200827,2347.33],[20200828,2342.97],[20200829,2342.97],[20200830,2342.97],[20200831,2327.53],[20200901,2338.27],[20200902,2382.76],[20200903,2330.24],[20200904,2293.39],[20200905,2293.39],[20200906,2293.39],[20200907,2293.88],[20200908,2257.68],[20200909,2290.49],[20200910,2257.83],[20200911,2241.15],[20200912,2241.15],[20200913,2241.15],[20200914,2282.65],[20200915,2287.18],[20200916,2302.04],[20200917,2296.69],[20200918,2288.5],[20200919,2288.5],[20200920,2288.5],[20200921,2238.72],[20200922,2263.84],[20200923,2230.74],[20200924,2223.91],[20200925,2257.07],[20200926,2257.07],[20200927,2257.07],[20200928,2304.78],[20200929,2298.91],[20200930,2305.22],[20201001,2327.62],[20201002,2335.24],[20201003,2335.24],[20201004,2335.24],[20201005,2390.11],[20201006,2384.21],[20201007,2431.5],[20201008,2456.3],[20201009,2470.92],[20201010,2470.92],[20201011,2470.92],[20201012,2485.06],[20201013,2479.63],[20201014,2473.18],[20201015,2490.26],[20201016,2484.25],[20201017,2484.25],[20201018,2484.25],[20201019,2455.34],[20201020,2448.24],[20201021,2418.85],[20201022,2450.88],[20201023,2460.51],[20201024,2460.51],[20201025,2460.51],[20201026,2423],[20201027,2402.32],[20201028,2355.38],[20201029,2380.48],[20201030,2348.6],[20201031,2348.6],[20201101,2348.6],[20201102,2396.25],[20201103,2448.8],[20201104,2465.13],[20201105,2501.17],[20201106,2486.19],[20201107,2486.19],[20201108,2486.19],[20201109,2544.61],[20201110,2572.47],[20201111,2595.36],[20201112,2559.33],[20201113,2593.48],[20201114,2593.48],[20201115,2593.48],[20201116,2637.11],[20201117,2633.49],[20201118,2619.18],[20201119,2642.38],[20201120,2643.12],[20201121,2643.12],[20201122,2643.12],[20201123,2677.32],[20201124,2720.72],[20201125,2708.44],[20201126,2707.52],[20201127,2717.75],[20201128,2717.75],[20201129,2717.75],[20201130,2672.34],[20201201,2694.64],[20201202,2669.08],[20201203,2667.11],[20201204,2713.8],[20201205,2713.8],[20201206,2713.8],[20201207,2726.32],[20201208,2756.15],[20201209,2744.87],[20201210,2762.22],[20201211,2750.18],[20201212,2750.18],[20201213,2750.18],[20201214,2749.19],[20201215,2795.39],[20201216,2789.16],[20201217,2807.37],[20201218,2808.9],[20201219,2808.9],[20201220,2808.9],[20201221,2824.65],[20201222,2846.41],[20201223,2879.85],[20201224,2874.91],[20201225,2874.91],[20201226,2874.91],[20201227,2874.91],[20201228,2864.08],[20201229,2807.71],[20201230,2823.25],[20201231,2822.18],[20210101,2822.18],[20210102,2822.18],[20210103,2822.18],[20210104,2785.94],[20210105,2821.49],[20210106,2889.14],[20210107,2963.98],[20210108,2977.12],[20210109,2977.12],[20210110,2977.12],[20210111,2995.42],[20210112,3038.45],[20210113,3023],[20210114,3079.25],[20210115,3047.02],[20210116,3047.02],[20210117,3047.02],[20210118,3051],[20210119,3080.64],[20210120,3107.13],[20210121,3075.25],[20210122,3095.08],[20210123,3095.08],[20210124,3095.08],[20210125,3090.68],[20210126,3070.12],[20210127,3002.33],[20210128,3011.61],[20210129,2957.33],[20210130,2957.33],[20210131,2957.33],[20210201,3024.23],[20210202,3086.39],[20210203,3104.01],[20210204,3160.08],[20210205,3205.46],[20210206,3205.46],[20210207,3205.46],[20210208,3263.15],[20210209,3262.34],[20210210,3249.85],[20210211,3253.42],[20210212,3277.41],[20210213,3277.41],[20210214,3277.41],[20210215,3276.88],[20210216,3259.45],[20210217,3249.33],[20210218,3197.7],[20210219,3236.04],[20210220,3236.04],[20210221,3236.04],[20210222,3213.26],[20210223,3175.46],[20210224,3240.87],[20210225,3135.38],[20210226,3144.24],[20210227,3144.24],[20210228,3144.24],[20210301,3255.81],[20210302,3218.13],[20210303,3166.07],[20210304,3084.61],[20210305,3142.1],[20210306,3142.1],[20210307,3142.1],[20210308,3173.38],[20210309,3225.49],[20210310,3267.29],[20210311,3316.28],[20210312,3346.12],[20210313,3346.12],[20210314,3346.12],[20210315,3374.36],[20210316,3332.85],[20210317,3344.78],[20210318,3272.71],[20210319,3288.82],[20210320,3288.82],[20210321,3288.82],[20210322,3261.75],[20210323,3179.7],[20210324,3133.8],[20210325,3168.73],[20210326,3240.94],[20210327,3240.94],[20210328,3240.94],[20210329,3176.04],[20210330,3218.81],[20210331,3266.2],[20210401,3311.83],[20210402,3311.83],[20210403,3311.83],[20210404,3311.83],[20210405,3313.85],[20210406,3316.19],[20210407,3256.79],[20210408,3279.34],[20210409,3282.16],[20210410,3282.16],[20210411,3282.16],[20210412,3272.94],[20210413,3269.64],[20210414,3272.23],[20210415,3286.84],[20210416,3292.02],[20210417,3292.02],[20210418,3292.02],[20210419,3242.92],[20210420,3180.61],[20210421,3245.38],[20210422,3241.15],[20210423,3284.7],[20210424,3284.7],[20210425,3284.7],[20210426,3319.67],[20210427,3322.96],[20210428,3330.3],[20210429,3309.15],[20210430,3281.25],[20210501,3281.25],[20210502,3281.25],[20210503,3291.53],[20210504,3264.49],[20210505,3265.54],[20210506,3241.59],[20210507,3280.43],[20210508,3280.43],[20210509,3280.43],[20210510,3185.81],[20210511,3161.81],[20210512,3087.22],[20210513,3116.32],[20210514,3176.74],[20210515,3176.74],[20210516,3176.74],[20210517,3178.42],[20210518,3146.34],[20210519,3116.73],[20210520,3143.38],[20210521,3162.64],[20210522,3162.64],[20210523,3162.64],[20210524,3168.86],[20210525,3140.43],[20210526,3188.2],[20210527,3229.6],[20210528,3245.25],[20210529,3245.25],[20210530,3245.25],[20210531,3239.59],[20210601,3248.22],[20210602,3250.12],[20210603,3223.3],[20210604,3259.54],[20210605,3259.54],[20210606,3259.54],[20210607,3275.78],[20210608,3299.81],[20210609,3282.07],[20210610,3272.66],[20210611,3312.06],[20210612,3312.06],[20210613,3312.06],[20210614,3308.68],[20210615,3300.95],[20210616,3289.4],[20210617,3310.92],[20210618,3260.39],[20210619,3260.39],[20210620,3260.39],[20210621,3313.66],[20210622,3331.69],[20210623,3328.19],[20210624,3371.53],[20210625,3376.99],[20210626,3376.99],[20210627,3376.99],[20210628,3374.1],[20210629,3370.12],[20210630,3367.84],[20210701,3390.22],[20210702,3389.17],[20210703,3389.17],[20210704,3389.17],[20210705,3383.76],[20210706,3348.96],[20210707,3329.81],[20210708,3283.57],[20210709,3346.25],[20210710,3346.25],[20210711,3346.25],[20210712,3357.49],[20210713,3315.59],[20210714,3277.37],[20210715,3248.6],[20210716,3221.68],[20210717,3221.68],[20210718,3221.68],[20210719,3175.01],[20210720,3253.68],[20210721,3316.21],[20210722,3288.73],[20210723,3306.55],[20210724,3306.55],[20210725,3306.55],[20210726,3311.2],[20210727,3273.44],[20210728,3311.67],[20210729,3325.87],[20210730,3316.1],[20210731,3316.1],[20210801,3316.1],[20210802,3310.37],[20210803,3309.6],[20210804,3289.94],[20210805,3326.59],[20210806,3356.62],[20210807,3356.62],[20210808,3356.62],[20210809,3353.12],[20210810,3366.83],[20210811,3379.04],[20210812,3369.57],[20210813,3341.06],[20210814,3341.06],[20210815,3341.06],[20210816,3313.26],[20210817,3277.44],[20210818,3270.55],[20210819,3242.7],[20210820,3285.85],[20210821,3285.85],[20210822,3285.85],[20210823,3332.01],[20210824,3360.32],[20210825,3377.32],[20210826,3343.98],[20210827,3411.2],[20210828,3411.2],[20210829,3411.2],[20210830,3405.58],[20210831,3393.89],[20210901,3412.4],[20210902,3432.89],[20210903,3417.88],[20210904,3417.88],[20210905,3417.88],[20210906,3418.85],[20210907,3396.77],[20210908,3370.4],[20210909,3363.59],[20210910,3342.19],[20210911,3342.19],[20210912,3342.19],[20210913,3360.72],[20210914,3323.77],[20210915,3347.19],[20210916,3372.29],[20210917,3365.81],[20210918,3365.81],[20210919,3365.81],[20210920,3311.21],[20210921,3311.7],[20210922,3356.02],[20210923,3417.76],[20210924,3409.04],[20210925,3409.04],[20210926,3409.04],[20210927,3441.67],[20210928,3382.42],[20210929,3383.05],[20210930,3377.7],[20211001,3408.12],[20211002,3408.12],[20211003,3408.12],[20211004,3375.3],[20211005,3394.72],[20211006,3392.71],[20211007,3444.03],[20211008,3418.18],[20211009,3418.18],[20211010,3418.18],[20211011,3394.67],[20211012,3410.36],[20211013,3421.8],[20211014,3460.62],[20211015,3461.12],[20211016,3461.12],[20211017,3461.12],[20211018,3459.03],[20211019,3458.16],[20211020,3483.31],[20211021,3494.16],[20211022,3499.8],[20211023,3499.8],[20211024,3499.8],[20211025,3525.87],[20211026,3512.05],[20211027,3457.44],[20211028,3513.52],[20211029,3513.15],[20211030,3513.15],[20211031,3513.15],[20211101,3577.27],[20211102,3604.3],[20211103,3658.11],[20211104,3670.85],[20211105,3722.26],[20211106,3722.26],[20211107,3722.26],[20211108,3715.77],[20211109,3701.21],[20211110,3660.62],[20211111,3707.34],[20211112,3719.97],[20211113,3719.97],[20211114,3719.97],[20211115,3715.18],[20211116,3749.37],[20211117,3732.58],[20211118,3701.63],[20211119,3695.13],[20211120,3695.13],[20211121,3695.13],[20211122,3674.28],[20211123,3667.03],[20211124,3683.09],[20211125,3682.17],[20211126,3545.81],[20211127,3545.81],[20211128,3545.81],[20211129,3549.51],[20211130,3455.49],[20211201,3411.54],[20211202,3458.02],[20211203,3421.44],[20211204,3421.44],[20211205,3421.44],[20211206,3468.53],[20211207,3570.22],[20211208,3578.97],[20211209,3516.71],[20211210,3508.29],[20211211,3508.29],[20211212,3508.29],[20211213,3463.51],[20211214,3424.41],[20211215,3474.2],[20211216,3411.43],[20211217,3414.78],[20211218,3414.78],[20211219,3414.78],[20211220,3382.52],[20211221,3467.3],[20211222,3503.84],[20211223,3534.89],[20211224,3535.17],[20211225,3535.17],[20211226,3535.17],[20211227,3554.23],[20211228,3547.28],[20211229,3566.94],[20211230,3564.92],[20211231,3562.35],[20220101,3562.35],[20220102,3562.35],[20220103,3568.33],[20220104,3594.31],[20220105,3481.96],[20220106,3475.73],[20220107,3443.52],[20220108,3443.52],[20220109,3443.52],[20220110,3410.08],[20220111,3440.89],[20220112,3427.55],[20220113,3369.59],[20220114,3360.43],[20220115,3360.43],[20220116,3360.43],[20220117,3365.33],[20220118,3293.47],[20220119,3251.28],[20220120,3201.99],[20220121,3130.94],[20220122,3130.94],[20220123,3130.94],[20220124,3180.92],[20220125,3152.78],[20220126,3134.22],[20220127,3101.48],[20220128,3135.48],[20220129,3135.48],[20220130,3135.48],[20220131,3228.86],[20220201,3243.82],[20220202,3213.15],[20220203,3157.39],[20220204,3120.23],[20220205,3120.23],[20220206,3120.23],[20220207,3143.65],[20220208,3198.59],[20220209,3260.77],[20220210,3221.29],[20220211,3182.98],[20220212,3182.98],[20220213,3182.98],[20220214,3190.34],[20220215,3256.01],[20220216,3252.62],[20220217,3189.84],[20220218,3161.79],[20220219,3161.79],[20220220,3161.79],[20220221,3160.74],[20220222,3121.26],[20220223,3068.15],[20220224,3159.33],[20220225,3229.23],[20220226,3229.23],[20220227,3229.23],[20220228,3253.82],[20220301,3215.91],[20220302,3293.16],[20220303,3273],[20220304,3253.04],[20220305,3253.04],[20220306,3253.04],[20220307,3178.77],[20220308,3174.28],[20220309,3233.26],[20220310,3201.3],[20220311,3191.28],[20220312,3191.28],[20220313,3191.28],[20220314,3137.26],[20220315,3161.97],[20220316,3260.91],[20220317,3289.97],[20220318,3337.4],[20220319,3337.4],[20220320,3337.4],[20220321,3320],[20220322,3356.16],[20220323,3312.41],[20220324,3337.14],[20220325,3336.24],[20220326,3336.24],[20220327,3336.24],[20220328,3342.69],[20220329,3386.84],[20220330,3330.07],[20220331,3302.12],[20220401,3337.42],[20220402,3337.42],[20220403,3337.42],[20220404,3355.74],[20220405,3304.53],[20220406,3256.75],[20220407,3256.23],[20220408,3250.72],[20220409,3250.72],[20220410,3250.72],[20220411,3217.32],[20220412,3241.13],[20220413,3294.83],[20220414,3262.75],[20220415,3262.75],[20220416,3262.75],[20220417,3262.75],[20220418,3260.25],[20220419,3318.1],[20220420,3329.79],[20220421,3253.98],[20220422,3184.65],[20220423,3184.65],[20220424,3184.65],[20220425,3203.91],[20220426,3143.19],[20220427,3154.1],[20220428,3225.5],[20220429,3146.77],[20220430,3146.77],[20220501,3146.77],[20220502,3155.56],[20220503,3174.74],[20220504,3246.44],[20220505,3137.06],[20220506,3062.4],[20220507,3062.4],[20220508,3062.4],[20220509,2985.28],[20220510,2940.26],[20220511,2879.81],[20220512,2932.56],[20220513,3039.76],[20220514,3039.76],[20220515,3039.76],[20220516,3017.65],[20220517,3067.68],[20220518,2984.47],[20220519,2970.02],[20220520,2964.14],[20220521,2964.14],[20220522,2964.14],[20220523,2963.07],[20220524,2898.49],[20220525,2962.69],[20220526,3001.1],[20220527,3088.8],[20220528,3088.8],[20220529,3088.8],[20220530,3088.16],[20220531,3062.19],[20220601,3051.2],[20220602,3098.04],[20220603,3082.47],[20220604,3082.47],[20220605,3082.47],[20220606,3098.42],[20220607,3153.06],[20220608,3105.46],[20220609,3038],[20220610,2994.43],[20220611,2994.43],[20220612,2994.43],[20220613,2887.52],[20220614,2875.05],[20220615,2913.79],[20220616,2791.59],[20220617,2791.77],[20220618,2791.77],[20220619,2791.77],[20220620,2789.36],[20220621,2817.34],[20220622,2811.1],[20220623,2842.52],[20220624,2934.8],[20220625,2934.8],[20220626,2934.8],[20220627,2938.11],[20220628,2906.49],[20220629,2878.66],[20220630,2882.54],[20220701,2906.36],[20220702,2906.36],[20220703,2906.36],[20220704,2904.75],[20220705,2955.33],[20220706,2980.94],[20220707,3043.83],[20220708,3049.99],[20220709,3049.99],[20220710,3049.99],[20220711,3019.43],[20220712,3016.19],[20220713,2997.69],[20220714,2984.69],[20220715,3023.79],[20220716,3023.79],[20220717,3023.79],[20220718,3010.38],[20220719,3059.91],[20220720,3126.31],[20220721,3151.84],[20220722,3116.87],[20220723,3116.87],[20220724,3116.87],[20220725,3108.39],[20220726,3120.64],[20220727,3174.81],[20220728,3225.08],[20220729,3236.04],[20220730,3236.04],[20220731,3236.04],[20220801,3226.92],[20220802,3228.01],[20220803,3275.38],[20220804,3276.13],[20220805,3283.27],[20220806,3283.27],[20220807,3283.27],[20220808,3327.83],[20220809,3269.22],[20220810,3342.37],[20220811,3336.38],[20220812,3403.44],[20220813,3403.44],[20220814,3403.44],[20220815,3435.93],[20220816,3471.66],[20220817,3410.58],[20220818,3426.74],[20220819,3405.38],[20220820,3405.38],[20220821,3405.38],[20220822,3354.07],[20220823,3379.81],[20220824,3401.35],[20220825,3442.77],[20220826,3339.25],[20220827,3339.25],[20220828,3339.25],[20220829,3310.94],[20220830,3245.17],[20220831,3232.73],[20220901,3188.06],[20220902,3177.45],[20220903,3177.45],[20220904,3177.45],[20220905,3186.19],[20220906,3170.5],[20220907,3237.48],[20220908,3237.71],[20220909,3288.53],[20220910,3288.53],[20220911,3288.53],[20220912,3295.02],[20220913,3179.81],[20220914,3231.17],[20220915,3214.01],[20220916,3166.05],[20220917,3166.05],[20220918,3166.05],[20220919,3174.77],[20220920,3143],[20220921,3136.7],[20220922,3065.48],[20220923,3027.68],[20220924,3027.68],[20220925,3027.68],[20220926,3028.15],[20220927,3039.36],[20220928,3134.59],[20220929,3039.94],[20220930,3016.98],[20221001,3016.98],[20221002,3016.98],[20221003,3074.95],[20221004,3156.32],[20221005,3140.23],[20221006,3147.64],[20221007,3079.65],[20221008,3079.65],[20221009,3079.65],[20221010,3081.81],[20221011,3062.62],[20221012,3057.92],[20221013,3094.42],[20221014,3054.39],[20221015,3054.39],[20221016,3054.39],[20221017,3117.61],[20221018,3136.37],[20221019,3099.72],[20221020,3059.25],[20221021,3127.41],[20221022,3127.41],[20221023,3127.41],[20221024,3116.93],[20221025,3188.3],[20221026,3154.94],[20221027,3157.99],[20221028,3238.5],[20221029,3238.5],[20221030,3238.5],[20221031,3258.89],[20221101,3260.11],[20221102,3177.09],[20221103,3197.4],[20221104,3183.51],[20221105,3183.51],[20221106,3183.51],[20221107,3158.06],[20221108,3164.39],[20221109,3082.8],[20221110,3266.83],[20221111,3200.04],[20221112,3200.04],[20221113,3200.04],[20221114,3164.9],[20221115,3184.76],[20221116,3130.74],[20221117,3122.93],[20221118,3134.92],[20221119,3134.92],[20221120,3134.92],[20221121,3154.29],[20221122,3177],[20221123,3174.58],[20221124,3166.58],[20221125,3169.34],[20221126,3169.34],[20221127,3169.34],[20221128,3092.67],[20221129,3119.45],[20221130,3184.37],[20221201,3179.52],[20221202,3158.76],[20221203,3158.76],[20221204,3158.76],[20221205,3077.1],[20221206,3050.6],[20221207,3029.67],[20221208,3053.16],[20221209,3012.84],[20221210,3012.84],[20221211,3012.84],[20221212,3040.56],[20221213,3083.63],[20221214,3033.56],[20221215,2966],[20221216,2940.79],[20221217,2940.79],[20221218,2940.79],[20221219,2909.67],[20221220,2916.3],[20221221,2954.85],[20221222,2924.26],[20221223,2931.72],[20221224,2931.72],[20221225,2931.72],[20221226,2931.72],[20221227,2925.51],[20221228,2887.13],[20221229,2934.79],[20221230,2927.85],[20221231,2927.85],[20230101,2927.85],[20230102,2927.66],[20230103,2950],[20230104,2964.76],[20230105,2936.37],[20230106,3014.94],[20230107,3014.94],[20230108,3014.94],[20230109,2982.38],[20230110,3006.97],[20230111,3037.35],[20230112,3065.92],[20230113,3076.24],[20230114,3076.24],[20230115,3076.24],[20230116,3077.35],[20230117,3070.66],[20230118,3041.14],[20230119,3005.84],[20230120,3044.94],[20230121,3044.94],[20230122,3044.94],[20230123,3075.57],[20230124,3074.61],[20230125,3067.58],[20230126,3092.43],[20230127,3115.75],[20230128,3115.75],[20230129,3115.75],[20230130,3070.45],[20230131,3145.58],[20230201,3180.7],[20230202,3218.51],[20230203,3215.27],[20230204,3215.27],[20230205,3215.27],[20230206,3220.98],[20230207,3260.99],[20230208,3220.92],[20230209,3173.78],[20230210,3183.85],[20230211,3183.85],[20230212,3183.85],[20230213,3220.81],[20230214,3205.82],[20230215,3246.1],[20230216,3225.74],[20230217,3242.01],[20230218,3242.01],[20230219,3242.01],[20230220,3237.33],[20230221,3153.93],[20230222,3162.8],[20230223,3193.45],[20230224,3179.13],[20230225,3179.13],[20230226,3179.13],[20230227,3196.55],[20230228,3178.21],[20230301,3162.8],[20230302,3189.24],[20230303,3230.24],[20230304,3230.24],[20230305,3230.24],[20230306,3186.94],[20230307,3151.93],[20230308,3182.22],[20230309,3111.61],[20230310,3003.01],[20230311,3003.01],[20230312,3003.01],[20230313,2915.92],[20230314,2963.05],[20230315,2958.72],[20230316,2989.58],[20230317,2925.71],[20230318,2925.71],[20230319,2925.71],[20230320,2923.46],[20230321,2959.9],[20230322,2895.69],[20230323,2859.61],[20230324,2896.76],[20230325,2896.76],[20230326,2896.76],[20230327,2923.79],[20230328,2906.29],[20230329,2936.31],[20230330,2931.36],[20230331,2978.99],[20230401,2978.99],[20230402,2978.99],[20230403,2985.86],[20230404,2929.66],[20230405,2883.77],[20230406,2887.71],[20230407,2887.71],[20230408,2887.71],[20230409,2887.71],[20230410,2890.86],[20230411,2946.71],[20230412,2929.41],[20230413,2929.81],[20230414,2908.63],[20230415,2908.63],[20230416,2908.63],[20230417,2951.85],[20230418,2950.34],[20230419,2959.44],[20230420,2948.54],[20230421,2946.14],[20230422,2946.14],[20230423,2946.14],[20230424,2938.31],[20230425,2870.22],[20230426,2839.05],[20230427,2860.18],[20230428,2901.66],[20230429,2901.66],[20230430,2901.66],[20230501,2904.98],[20230502,2868.58],[20230503,2856.48],[20230504,2813.37],[20230505,2881.13],[20230506,2881.13],[20230507,2881.13],[20230508,2873.82],[20230509,2880.25],[20230510,2900.17],[20230511,2888.88],[20230512,2893.64],[20230513,2893.64],[20230514,2893.64],[20230515,2922.08],[20230516,2888.84],[20230517,2942.7],[20230518,2963.89],[20230519,2963.99],[20230520,2963.99],[20230521,2963.99],[20230522,2981.4],[20230523,2978.39],[20230524,2941.62],[20230525,2946.01],[20230526,2965.15],[20230527,2965.15],[20230528,2965.15],[20230529,2966.9],[20230530,2965.75],[20230531,2953.49],[20230601,2972.25],[20230602,3044.74],[20230603,3044.74],[20230604,3044.74],[20230605,3043],[20230606,3103.97],[20230607,3146.1],[20230608,3131.3],[20230609,3104.33],[20230610,3104.33],[20230611,3104.33],[20230612,3122.12],[20230613,3147.74],[20230614,3119.93],[20230615,3129.64],[20230616,3078.58],[20230617,3078.58],[20230618,3078.58],[20230619,3080.77],[20230620,3074.09],[20230621,3070.01],[20230622,3036.18],[20230623,3026.96],[20230624,3026.96],[20230625,3026.96],[20230626,3018.95],[20230627,3044.46],[20230628,3066.07],[20230629,3101.67],[20230630,3142.29],[20230701,3142.29],[20230702,3142.29],[20230703,3137.91],[20230704,3138.83],[20230705,3107.61],[20230706,3056.83],[20230707,3085.28],[20230708,3085.28],[20230709,3085.28],[20230710,3114.45],[20230711,3134.04],[20230712,3154.32],[20230713,3133.96],[20230714,3100.93],[20230715,3100.93],[20230716,3100.93],[20230717,3119.7],[20230718,3144.14],[20230719,3162],[20230720,3143.5],[20230721,3154.79],[20230722,3154.79],[20230723,3154.79],[20230724,3162.12],[20230725,3179.33],[20230726,3195.13],[20230727,3150.68],[20230728,3207.38],[20230729,3207.38],[20230730,3207.38],[20230731,3236.17],[20230801,3243.8],[20230802,3194.81],[20230803,3195.31],[20230804,3185.45],[20230805,3185.45],[20230806,3185.45],[20230807,3178.06],[20230808,3162.68],[20230809,3135.85],[20230810,3117.83],[20230811,3117.17],[20230812,3117.17],[20230813,3117.17],[20230814,3138.47],[20230815,3116.8],[20230816,3079.7],[20230817,3042.73],[20230818,3057.52],[20230819,3057.52],[20230820,3057.52],[20230821,3050.88],[20230822,3054.4],[20230823,3105.77],[20230824,3068.64],[20230825,3080.98],[20230826,3080.98],[20230827,3080.98],[20230828,3100.19],[20230829,3145.07],[20230830,3146.6],[20230831,3157.5],[20230901,3194.65],[20230902,3194.65],[20230903,3194.65],[20230904,3199.36],[20230905,3166.87],[20230906,3151.86],[20230907,3128.11],[20230908,3118.95],[20230909,3118.95],[20230910,3118.95],[20230911,3121.06],[20230912,3119.43],[20230913,3092.57],[20230914,3127.98],[20230915,3119.36],[20230916,3119.36],[20230917,3119.36],[20230918,3101.37],[20230919,3075.19],[20230920,3056.74],[20230921,3020.48],[20230922,3009.82],[20230923,3009.82],[20230924,3009.82],[20230925,3023.42],[20230926,2998.77],[20230927,3043.16],[20230928,3068.41],[20230929,3047.98],[20230930,3047.98],[20231001,3047.98],[20231002,3024.86],[20231003,2990.7],[20231004,2980.61],[20231005,2973.79],[20231006,2983.63],[20231007,2983.63],[20231008,2983.63],[20231009,3008.3],[20231010,3029.45],[20231011,3025.45],[20231012,2964.91],[20231013,2958.75],[20231014,2958.75],[20231015,2958.75],[20231016,2993.56],[20231017,3015.58],[20231018,2962.98],[20231019,2919.81],[20231020,2872.05],[20231021,2872.05],[20231022,2872.05],[20231023,2843.08],[20231024,2857.68],[20231025,2823.33],[20231026,2830.5],[20231027,2804.32],[20231028,2804.32],[20231029,2804.32],[20231030,2795.87],[20231031,2817.41],[20231101,2839.51],[20231102,2875.83],[20231103,2931.53],[20231104,2931.53],[20231105,2931.53],[20231106,2897.82],[20231107,2909.46],[20231108,2894.36],[20231109,2854.8],[20231110,2877.82],[20231111,2877.82],[20231112,2877.82],[20231113,2885.53],[20231114,2998.59],[20231115,2977.74],[20231116,2948.37],[20231117,2969.13],[20231118,2969.13],[20231119,2969.13],[20231120,2969.79],[20231121,2938.3],[20231122,2966.93],[20231123,2967.91],[20231124,2980.67],[20231125,2980.67],[20231126,2980.67],[20231127,2967.21],[20231128,2950],[20231129,2960.22],[20231130,2987.19],[20231201,3069.21],[20231202,3069.21],[20231203,3069.21],[20231204,3106.77],[20231205,3089.59],[20231206,3094.74],[20231207,3109.92],[20231208,3126.95],[20231209,3126.95],[20231210,3126.95],[20231211,3143.16],[20231212,3134.48],[20231213,3216.48],[20231214,3268.05],[20231215,3245.85],[20231216,3245.85],[20231217,3245.85],[20231218,3248.49],[20231219,3285.33],[20231220,3242.22],[20231221,3273.86],[20231222,3290.54],[20231223,3290.54],[20231224,3290.54],[20231225,3290.53],[20231226,3292.27],[20231227,3319.01],[20231228,3302.27],[20231229,3283.3],[20231230,3283.3],[20231231,3283.3],[20240101,3283.3],[20240102,3277.51],[20240103,3209.42],[20240104,3190.19],[20240105,3194.4],[20240106,3194.4],[20240107,3194.4],[20240108,3240.92],[20240109,3230.65],[20240110,3233.4],[20240111,3210.33],[20240112,3222.37],[20240113,3222.37],[20240114,3222.37],[20240115,3221.52],[20240116,3212.91],[20240117,3191.5],[20240118,3212.71],[20240119,3240.18],[20240120,3240.18],[20240121,3240.18],[20240122,3300.57],[20240123,3300.4],[20240124,3266.51],[20240125,3285.65],[20240126,3296.15],[20240127,3296.15],[20240128,3296.15],[20240129,3353.59],[20240130,3337.31],[20240131,3277.41],[20240201,3316.59],[20240202,3296.15],[20240203,3296.15],[20240204,3296.15],[20240205,3300.89],[20240206,3321.75],[20240207,3315.59],[20240208,3363.34],[20240209,3405.82],[20240210,3405.82],[20240211,3405.82],[20240212,3449.02],[20240213,3337.92],[20240214,3423.89],[20240215,3480.6],[20240216,3447.61],[20240217,3447.61],[20240218,3447.61],[20240219,3446.44],[20240220,3391.99],[20240221,3370.92],[20240222,3397.93],[20240223,3404.15],[20240224,3404.15],[20240225,3404.15],[20240226,3418.77],[20240227,3450.25],[20240228,3448.95],[20240229,3464.49],[20240301,3495.24],[20240302,3495.24],[20240303,3495.24],[20240304,3487.7],[20240305,3453.72],[20240306,3463.37],[20240307,3482.94],[20240308,3467.77],[20240309,3467.77],[20240310,3467.77],[20240311,3435.28],[20240312,3446.78],[20240313,3444.4],[20240314,3396.65],[20240315,3410.06],[20240316,3410.06],[20240317,3410.06],[20240318,3401.53],[20240319,3429.5],[20240320,3484.61],[20240321,3514.2],[20240322,3507.57],[20240323,3507.57],[20240324,3507.57],[20240325,3497.02],[20240326,3488.74],[20240327,3554.45],[20240328,3579.69],[20240329,3579.69],[20240330,3579.69],[20240331,3579.69],[20240401,3577.13],[20240402,3513.67],[20240403,3513.04],[20240404,3469.19],[20240405,3483.31],[20240406,3483.31],[20240407,3483.31],[20240408,3506.32],[20240409,3504.25],[20240410,3435.02],[20240411,3487.67],[20240412,3454.77],[20240413,3454.77],[20240414,3454.77],[20240415,3410.21],[20240416,3392.03],[20240417,3364.95],[20240418,3335.24],[20240419,3342.95],[20240420,3342.95],[20240421,3342.95],[20240422,3375.22],[20240423,3423.16],[20240424,3417.25],[20240425,3381.45],[20240426,3417.56],[20240427,3417.56],[20240428,3417.56],[20240429,3436.52],[20240430,3382.71],[20240501,3383.84],[20240502,3439.67],[20240503,3468.51],[20240504,3468.51],[20240505,3468.51],[20240506,3486.06],[20240507,3510.9],[20240508,3501.98],[20240509,3522.31],[20240510,3510.79],[20240511,3510.79],[20240512,3510.79],[20240513,3503.89],[20240514,3534.49],[20240515,3558.71],[20240516,3530.41],[20240517,3533.45],[20240518,3533.45],[20240519,3533.45],[20240520,3535.99],[20240521,3530.02],[20240522,3519.15],[20240523,3469.22],[20240524,3497.7],[20240525,3497.7],[20240526,3497.7],[20240527,3497.93],[20240528,3483.97],[20240529,3447.41],[20240530,3479.14],[20240531,3488.64],[20240601,3488.64],[20240602,3488.64],[20240603,3480.86],[20240604,3427.5],[20240605,3470.84],[20240606,3458.72],[20240607,3415.58],[20240608,3415.58],[20240609,3415.58],[20240610,3465.11],[20240611,3459.91],[20240612,3509.3],[20240613,3473.99],[20240614,3451.12],[20240615,3451.12],[20240616,3451.12],[20240617,3458.83],[20240618,3469.93],[20240619,3466.26],[20240620,3455.69],[20240621,3467.37],[20240622,3467.37],[20240623,3467.37],[20240624,3467.94],[20240625,3458.27],[20240626,3458.36],[20240627,3481.04],[20240628,3497.74],[20240629,3497.74],[20240630,3497.74],[20240701,3462.3],[20240702,3467.23],[20240703,3466.83],[20240704,3462.75],[20240705,3433.74],[20240706,3433.74],[20240707,3433.74],[20240708,3449.08],[20240709,3441.09],[20240710,3460.92],[20240711,3544.9],[20240712,3575.39],[20240713,3575.39],[20240714,3575.39],[20240715,3617.67],[20240716,3721.28],[20240717,3668.98],[20240718,3615.95],[20240719,3600.69],[20240720,3600.69],[20240721,3600.69],[20240722,3646.24],[20240723,3688.54],[20240724,3618.49],[20240725,3637.16],[20240726,3695.32],[20240727,3695.32],[20240728,3695.32],[20240729,3688.85],[20240730,3684.65],[20240731,3713.26],[20240801,3643.36],[20240802,3493.34],[20240803,3493.34],[20240804,3493.34],[20240805,3354.04],[20240806,3406.28],[20240807,3371.95],[20240808,3434.08],[20240809,3442.3],[20240810,3442.3],[20240811,3442.3],[20240812,3417.44],[20240813,3458.36],[20240814,3429.45],[20240815,3483.8],[20240816,3523.96],[20240817,3523.96],[20240818,3523.96],[20240819,3540.8],[20240820,3500.4],[20240821,3526.52],[20240822,3500.45],[20240823,3584],[20240824,3584],[20240825,3584],[20240826,3579.96],[20240827,3559.12],[20240828,3551.45],[20240829,3577.71],[20240830,3600.62],[20240831,3600.62],[20240901,3600.62],[20240902,3604.1],[20240903,3520.7],[20240904,3497.17],[20240905,3461.44],[20240906,3404.83],[20240907,3404.83],[20240908,3404.83],[20240909,3428.89],[20240910,3424.75],[20240911,3433.83],[20240912,3480.73],[20240913,3535.08],[20240914,3535.08],[20240915,3535.08],[20240916,3540.8],[20240917,3560.38],[20240918,3567.59],[20240919,3632.96],[20240920,3605.77],[20240921,3605.77],[20240922,3605.77],[20240923,3615.71],[20240924,3615.88],[20240925,3564.77],[20240926,3592.52],[20240927,3606.51],[20240928,3606.51],[20240929,3606.51],[20240930,3603.73],[20241001,3596.03],[20241002,3598.15],[20241003,3586.82],[20241004,3638.42],[20241005,3638.42],[20241006,3638.42],[20241007,3620.66],[20241008,3625.35],[20241009,3645.81],[20241010,3636.18],[20241011,3699.27],[20241012,3699.27],[20241013,3699.27],[20241014,3734.33],[20241015,3737.53],[20241016,3783.65],[20241017,3793.14],[20241018,3792.38],[20241019,3792.38],[20241020,3792.38],[20241021,3747.98],[20241022,3729.05],[20241023,3722.05],[20241024,3716.83],[20241025,3698.74],[20241026,3698.74],[20241027,3698.74],[20241028,3740.83],[20241029,3754.71],[20241030,3735.17],[20241031,3653.83],[20241101,3667.09],[20241102,3667.09],[20241103,3667.09],[20241104,3672.64],[20241105,3734.02],[20241106,3990.62],[20241107,3978.76],[20241108,4014.27],[20241109,4014.27],[20241110,4014.27],[20241111,4101.15],[20241112,4068.02],[20241113,4031.86],[20241114,4010.1],[20241115,3932.14],[20241116,3932.14],[20241117,3932.14],[20241118,3940.79],[20241119,3956.35],[20241120,3978.54],[20241121,4059.59],[20241122,4171.44],[20241123,4171.44],[20241124,4171.44],[20241125,4202.8],[20241126,4175],[20241127,4165.19],[20241128,4163.4],[20241129,4163.62],[20241130,4163.62],[20241201,4163.62],[20241202,4182.65],[20241203,4166.69],[20241204,4193.66],[20241205,4130.12],[20241206,4121.77],[20241207,4121.77],[20241208,4121.77],[20241209,4098.03],[20241210,4087.06],[20241211,4123.42],[20241212,4090.33],[20241213,4052.92],[20241214,4052.92],[20241215,4052.92],[20241216,4078.74],[20241217,4036.69],[20241218,3895.77],[20241219,3899.1],[20241220,3921.71],[20241221,3921.71],[20241222,3921.71],[20241223,3919.59],[20241224,3945.04],[20241225,3945.05],[20241226,3947.02],[20241227,3922.79],[20241228,3922.79],[20241229,3922.79],[20241230,3872.29],[20241231,3902.56],[20250101,3902.57],[20250102,3937.16],[20250103,3987.51],[20250104,3987.51],[20250105,3987.51],[20250106,3958.28],[20250107,3940.37],[20250108,3957.38],[20250109,3957.28],[20250110,3884.85],[20250111,3884.85],[20250112,3884.85],[20250113,3922.86],[20250114,3951.15],[20250115,4006.03],[20250116,4025],[20250117,4037.51],[20250118,4037.51],[20250119,4037.51],[20250120,4035.02],[20250121,4077.06],[20250122,4039.42],[20250123,4058.87],[20250124,4022.13],[20250125,4022.13],[20250126,4022.13],[20250127,3933.42],[20250128,3988.53],[20250129,3991.9],[20250130,4031.38],[20250131,4010.04],[20250201,4010.04],[20250202,4010.04],[20250203,3993.67],[20250204,4014.82],[20250205,4024.67],[20250206,4041.52],[20250207,3994.85],[20250208,3994.85],[20250209,3994.85],[20250210,4011.25],[20250211,3979.6],[20250212,3931.61],[20250213,3959.78],[20250214,3932.95],[20250215,3932.95],[20250216,3932.95],[20250217,3932.96],[20250218,3966.44],[20250219,3954.82],[20250220,3909.15],[20250221,3801.02],[20250222,3801.02],[20250223,3801.02],[20250224,3759.82],[20250225,3735.5],[20250226,3752],[20250227,3701.17],[20250228,3749.55],[20250301,3749.55],[20250302,3749.55],[20250303,3644.89],[20250304,3553.27],[20250305,3541.73],[20250306,3451.97],[20250307,3438.46],[20250308,3438.46],[20250309,3438.46],[20250310,3352.43],[20250311,3329.69],[20250312,3346.79],[20250313,3309.01],[20250314,3364.43],[20250315,3364.43],[20250316,3364.43],[20250317,3399.34],[20250318,3369.45],[20250319,3424.48],[20250320,3431.02],[20250321,3410.97],[20250322,3410.97],[20250323,3410.97],[20250324,3501.13],[20250325,3487.91],[20250326,3465.03],[20250327,3444.11],[20250328,3367.4],[20250329,3367.4],[20250330,3367.4],[20250331,3335.27],[20250401,3350.52],[20250402,3395.44],[20250403,3104.13],[20250404,2962.27],[20250405,2962.27],[20250406,2962.27],[20250407,2950.5],[20250408,2908.93],[20250409,3075.21],[20250410,2983.64],[20250411,2948.18],[20250412,2948.18],[20250413,2948.18],[20250414,2980.89],[20250415,3001.46],[20250416,2958.2],[20250417,2977.14],[20250418,2977.14],[20250419,2977.14],[20250420,2977.14],[20250421,2970.67],[20250422,2947.13],[20250423,3029.57],[20250424,3086.94],[20250425,3098.91],[20250426,3098.91],[20250427,3098.91],[20250428,3111.23],[20250429,3122.79],[20250430,3101.47],[20250501,3120.11],[20250502,3202.9],[20250503,3202.9],[20250504,3202.9],[20250505,3194.59],[20250506,3162.04],[20250507,3168.08],[20250508,3240.89],[20250509,3251.49],[20250510,3251.49],[20250511,3251.49],[20250512,3409.99],[20250513,3419.05],[20250514,3368.37],[20250515,3353.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.823,00€ |
| 2022 | 1.594,38€ |
| 2023 | 1.647,14€ |
| 2024 | 1.978,59€ |
| 2025 | 2.007,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,35% |
| 3 M | -13,56% |
| 6 M | -13,73% |
| lfd. Jahr | -11,70% |
| 1 Jahr | -2,34% |
| 3 Jahre | 13,02% |
| 5 Jahre | 83,13% |
| 10 Jahre | 108,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 614,15% |
Ziel ist die Abbildung des Referenzindex, d. h. des MSCI USA Small Cap. Der Index ist ein Aktienindex aus Wertpapieren mit kleiner Marktkapitalisierung, die in der Regel in den Vereinigten Staaten von Amerika registriert sind. Der Fonds investiert in Aktien und aktienähnlichen Wertpapieren, einschließlich insbesondere Stammaktien und andere Wertpapiere mit Aktiencharakter, um den Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| DT MIDSTREAM INC | 0,81% |
| Us Foods Holding Corp | 0,74% |
| JANUS HENDERSON GROUP PLC | 0,56% |
| ZURN ELKAY WATER SOLUTIONS CORP | 0,54% |
| TECHNIPFMC PLC | 0,53% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 82.3004 | 58.057500 |
| 05.2021 - 05.2022 | -12.5409 | -2.456800 |
| 05.2022 - 05.2023 | 3.3088 | -1.327100 |
| 05.2023 - 05.2024 | 20.1229 | 22.147000 |
| 05.2024 - 05.2025 | 1.4373 | -4.700100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,95% | 21,42% | 19,04% | 19,71% |
| Sharpe Ratio | -0,39 | -0,09 | 0,46 | 0,32 |
| Tracking Error | 1,86% | 2,38% | 2,54% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,00 | 0,98 | 0,98 |
| Treynor Ratio | -9,17 | -2,02 | 8,82 | 6,36 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| DT MIDSTREAM INC | 0,81% |
| Us Foods Holding Corp | 0,74% |
| JANUS HENDERSON GROUP PLC | 0,56% |
| ZURN ELKAY WATER SOLUTIONS CORP | 0,54% |
| TECHNIPFMC PLC | 0,53% |
| Ryder System Inc | 0,52% |
| SPROUTS FARMERS MARKET INC | 0,52% |
| TAPESTRY INC | 0,51% |
| GUIDEWIRE SOFTWARE INC | 0,48% |
| CNO Financial Group Inc | 0,46% |
Länderverteilung (16. 05. 2025)
| USA | 100,00% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 19,01% |
| Finanzen | 17,08% |
| Konsumgüter zyklisch | 14,15% |
| Informationstechnologie | 14,05% |
| Gesundheit / Healthcare | 12,31% |
| Immobilien | 5,54% |
| Energie | 4,60% |
| Grundstoffe | 4,29% |
| Konsumgüter nicht-zyklisch | 3,24% |
| Telekommunikationsdienstleister | 2,91% |
Assetverteilung (16. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,43% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.453,55 Mio. USD |