Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SB
ISIN: IE00B3VWM098
Aktienfonds Small Cap, USA
Aktueller Preis (26. 07. 2024)
510,80 $
-2,04 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VWM098","name":"iShares MSCI USA Small Cap UCITS ETF B","currency":"EUR"},"ts":[[20190726,307.15],[20190729,305.37],[20190730,307.9],[20190731,305.21],[20190801,300.49],[20190802,297.26],[20190805,287.57],[20190806,290.65],[20190807,290.52],[20190808,296.93],[20190809,293.49],[20190812,289.67],[20190813,292],[20190814,284.73],[20190815,285.19],[20190816,292.87],[20190819,294.9],[20190820,293.47],[20190821,294.87],[20190822,295.3],[20190823,287.73],[20190827,286.13],[20190828,289.39],[20190829,294.16],[20190830,295.14],[20190903,293.9],[20190904,294.63],[20190905,298.23],[20190906,298.31],[20190909,300.31],[20190910,302.21],[20190911,308.12],[20190912,309.11],[20190913,305.54],[20190916,308.61],[20190917,308.05],[20190918,305.92],[20190919,304.79],[20190920,305.36],[20190923,306.75],[20190924,302.03],[20190925,305.54],[20190926,304.16],[20190927,301.75],[20190930,304.19],[20191001,298.59],[20191002,294.6],[20191003,295.7],[20191004,297.89],[20191007,296.68],[20191008,291.86],[20191009,293.74],[20191010,293.67],[20191011,298.11],[20191014,297.38],[20191015,300.87],[20191016,300.12],[20191017,300.5],[20191018,298.58],[20191021,300.05],[20191022,300.72],[20191023,301.23],[20191024,301.27],[20191025,303.31],[20191028,305.78],[20191029,306.39],[20191030,305.63],[20191031,302.17],[20191101,307.38],[20191104,308.34],[20191105,309.92],[20191106,308.92],[20191107,309.81],[20191108,312.16],[20191111,311.49],[20191112,312.3],[20191113,311.82],[20191114,312.51],[20191115,313.22],[20191118,311.95],[20191119,312.36],[20191120,311.78],[20191121,309.17],[20191122,310.88],[20191125,317.4],[20191126,318.01],[20191127,320.3],[20191129,318.98],[20191202,314.58],[20191203,312.06],[20191204,313.96],[20191205,313.49],[20191206,316.66],[20191209,316.15],[20191210,316.01],[20191211,316.12],[20191212,317.14],[20191213,314.79],[20191216,317.95],[20191217,318.83],[20191218,321.03],[20191219,322.23],[20191220,324.15],[20191223,325.01],[20191224,325.26],[20191227,322.17],[20191230,320.31],[20191231,319.8],[20200102,321.01],[20200103,321.52],[20200106,320.57],[20200107,320.35],[20200108,322.74],[20200109,323.5],[20200110,323.08],[20200113,324.6],[20200114,326.04],[20200115,326.09],[20200116,329.1],[20200117,330.14],[20200121,327.72],[20200122,328.17],[20200123,328.15],[20200124,325.85],[20200127,322.05],[20200128,325.56],[20200129,324.3],[20200130,323.39],[20200131,316.29],[20200203,319.08],[20200204,324.16],[20200205,329.07],[20200206,328.68],[20200207,326.1],[20200210,328.7],[20200211,332.13],[20200212,334.3],[20200213,336.58],[20200214,336.96],[20200218,336.83],[20200219,338.96],[20200220,340.04],[20200221,336.04],[20200224,325.58],[20200225,313.78],[20200226,308.38],[20200227,294.79],[20200228,290.61],[20200302,295.22],[20200303,288.79],[20200304,297.46],[20200305,285.62],[20200306,275.73],[20200309,246.9],[20200310,257.23],[20200311,241.72],[20200312,217.49],[20200313,237.32],[20200316,202.27],[20200317,215.95],[20200318,194.56],[20200319,208.47],[20200320,201.91],[20200323,196.08],[20200324,214.42],[20200325,219.98],[20200326,230.07],[20200327,221.83],[20200330,225.28],[20200331,225.13],[20200401,211.43],[20200402,214.19],[20200403,210.06],[20200406,226.92],[20200407,226.31],[20200408,237.4],[20200409,247.14],[20200414,243.4],[20200415,234.89],[20200416,234.35],[20200417,244.95],[20200420,241.25],[20200421,235.4],[20200422,238.19],[20200423,242.83],[20200424,245.81],[20200427,254.48],[20200428,256.84],[20200429,269.72],[20200430,260.36],[20200501,250.76],[20200504,249.83],[20200505,254.31],[20200506,253.65],[20200507,258.52],[20200511,264.34],[20200512,254.34],[20200513,245.01],[20200514,248.99],[20200515,251.85],[20200518,265.58],[20200519,258.82],[20200520,265.39],[20200521,264.96],[20200522,268.41],[20200526,274.48],[20200527,281.71],[20200528,275.85],[20200529,272.24],[20200601,276.59],[20200602,277.91],[20200603,284.96],[20200604,284.05],[20200605,291.92],[20200608,299.97],[20200609,292.93],[20200610,282.86],[20200611,262.63],[20200612,270.08],[20200615,276.45],[20200616,281.29],[20200617,278.77],[20200618,278.94],[20200619,277.43],[20200622,279.4],[20200623,277.93],[20200624,269.07],[20200625,275],[20200626,268.09],[20200629,273.22],[20200630,279.18],[20200701,277.51],[20200702,276.54],[20200703,278.07],[20200706,278.11],[20200707,273.92],[20200708,276.42],[20200709,270.48],[20200710,275.66],[20200713,270.38],[20200714,273.52],[20200715,280.79],[20200716,279.64],[20200717,280.42],[20200720,279.33],[20200721,282.64],[20200722,280.7],[20200723,280.98],[20200724,276.6],[20200727,276.02],[20200728,274.41],[20200729,280.32],[20200730,278.8],[20200731,274.31],[20200803,281.5],[20200804,282.41],[20200805,284.85],[20200806,284.54],[20200807,287.95],[20200810,290.94],[20200811,289.03],[20200812,290.67],[20200813,288.85],[20200814,289],[20200817,289.13],[20200818,285.2],[20200819,284.25],[20200820,285.08],[20200821,285.49],[20200824,287.01],[20200825,288.18],[20200826,287.5],[20200827,288.3],[20200828,287.93],[20200831,284.56],[20200901,286.24],[20200902,292.19],[20200903,284.13],[20200904,281.78],[20200907,282.19],[20200908,276.95],[20200909,281.06],[20200910,275.84],[20200911,274.48],[20200914,281.16],[20200915,281.16],[20200916,283.65],[20200917,283.62],[20200918,280.75],[20200921,274.46],[20200922,278.07],[20200923,272.17],[20200924,273.07],[20200925,277.36],[20200928,282.98],[20200929,280.81],[20200930,281.72],[20201001,284.9],[20201002,287.02],[20201005,293.18],[20201006,291.65],[20201007,298.18],[20201008,301.99],[20201009,302.95],[20201012,304.64],[20201013,302.89],[20201014,302.07],[20201015,305.83],[20201016,303.71],[20201019,299.15],[20201020,299.41],[20201021,295.65],[20201022,301.27],[20201023,302.47],[20201026,297.1],[20201027,293.82],[20201028,288.24],[20201029,292.13],[20201030,288.88],[20201102,294.98],[20201103,301.14],[20201104,301.79],[20201105,306.16],[20201106,303.43],[20201109,312.28],[20201110,318.27],[20201111,319.77],[20201112,314.14],[20201113,319.92],[20201116,326.1],[20201117,325.99],[20201118,322.52],[20201119,326.73],[20201120,326.07],[20201123,330.86],[20201124,337.2],[20201125,335.05],[20201127,335.9],[20201130,328.74],[20201201,332.46],[20201202,329.85],[20201203,330.1],[20201204,337.07],[20201207,337.08],[20201208,340.52],[20201209,339.01],[20201210,341.87],[20201211,339.66],[20201214,337.95],[20201215,345.97],[20201216,343.55],[20201217,345.82],[20201218,344.33],[20201221,346.78],[20201222,347.34],[20201223,352.56],[20201224,351.4],[20201229,343.18],[20201230,346.1],[20201231,345.91],[20210104,340.23],[20210105,346.42],[20210106,356.67],[20210107,364.58],[20210108,364.68],[20210111,367.81],[20210112,373.79],[20210113,371.03],[20210114,378.54],[20210115,373.73],[20210118,375.56],[20210119,377.46],[20210120,380.54],[20210121,375.86],[20210122,378.63],[20210125,377.74],[20210126,375.38],[20210127,368.18],[20210128,370.17],[20210129,362.63],[20210201,372.24],[20210202,377.96],[20210203,380.31],[20210204,387.42],[20210205,392.5],[20210208,399.3],[20210209,397.8],[20210210,395.71],[20210211,396.33],[20210212,399.06],[20210215,398.36],[20210216,396.01],[20210217,395.81],[20210218,389.2],[20210219,394.76],[20210222,393.07],[20210223,391.43],[20210224,399.53],[20210225,383.65],[20210226,386.58],[20210301,400.39],[20210302,394.75],[20210303,390.39],[20210304,381.45],[20210305,392.89],[20210308,397.27],[20210309,401.08],[20210310,406.84],[20210311,412.25],[20210312,416.49],[20210315,420.3],[20210316,413.67],[20210317,417.27],[20210318,406.86],[20210319,409.83],[20210322,405.85],[20210323,394.56],[20210324,390.03],[20210325,399.01],[20210326,407.12],[20210329,397.68],[20210330,404.96],[20210331,407.93],[20210401,413.93],[20210406,413.49],[20210407,406.62],[20210408,409.56],[20210409,409.87],[20210412,409.36],[20210413,408.62],[20210414,408.95],[20210415,411.26],[20210416,412.19],[20210419,406.4],[20210420,398.72],[20210421,408.25],[20210422,405.48],[20210423,411.54],[20210426,414.93],[20210427,415.68],[20210428,416.8],[20210429,414.07],[20210430,410.55],[20210504,410.96],[20210505,410.8],[20210506,409.19],[20210507,414.45],[20210510,402.85],[20210511,400.33],[20210512,389.45],[20210513,396.52],[20210514,404.08],[20210517,403.54],[20210518,397.74],[20210519,394.75],[20210520,397.2],[20210521,398.7],[20210524,400.17],[20210525,395.19],[20210526,402.1],[20210527,406.61],[20210528,408.07],[20210531,406.08],[20210601,409.4],[20210602,410.95],[20210603,407.94],[20210604,411.73],[20210607,414.27],[20210608,417.87],[20210609,414.38],[20210610,413.45],[20210611,418.8],[20210614,416.91],[20210615,415.9],[20210616,413.99],[20210617,415.08],[20210618,408.69],[20210621,417.65],[20210622,418.43],[20210623,417.61],[20210624,422.82],[20210625,424.92],[20210628,422.98],[20210629,422.3],[20210630,422.85],[20210701,425.92],[20210702,425.48],[20210705,423.92],[20210706,419.63],[20210707,417.2],[20210708,412.7],[20210709,421],[20210712,421.56],[20210713,414.57],[20210714,410.34],[20210715,408.13],[20210716,403.32],[20210719,397.89],[20210720,409.22],[20210721,416.02],[20210722,410.87],[20210723,413.77],[20210726,414.31],[20210727,409.87],[20210728,414.79],[20210729,415.53],[20210730,413.35],[20210802,411.67],[20210803,413.48],[20210804,409.95],[20210805,416.48],[20210806,419.62],[20210809,419.34],[20210810,421.91],[20210811,424.64],[20210812,423.34],[20210813,419.86],[20210816,416.44],[20210817,411.35],[20210818,409.53],[20210819,405.87],[20210820,412.64],[20210823,417.22],[20210824,421.21],[20210825,423.59],[20210826,418.32],[20210827,428.64],[20210831,424.55],[20210901,427.21],[20210902,429.33],[20210903,426.65],[20210906,426.92],[20210907,423.31],[20210908,420.92],[20210909,420.26],[20210910,416.17],[20210913,420.78],[20210914,414.73],[20210915,418.98],[20210916,420.8],[20210917,419.55],[20210920,413.63],[20210921,412.8],[20210922,419.14],[20210923,426.51],[20210924,424.97],[20210927,430.79],[20210928,423.18],[20210929,423.64],[20210930,421.01],[20211001,427.14],[20211004,421.96],[20211005,424.98],[20211006,425.58],[20211007,431.01],[20211008,428.1],[20211011,425.47],[20211012,428.61],[20211013,429.86],[20211014,435.02],[20211015,434.4],[20211018,434.92],[20211019,434.6],[20211020,438.53],[20211021,439.34],[20211022,439.57],[20211025,443.62],[20211026,439.99],[20211027,431.81],[20211028,440.71],[20211029,438.39],[20211101,451.29],[20211102,450.12],[20211103,457.58],[20211104,456.57],[20211105,463.79],[20211108,461.98],[20211109,460.71],[20211110,454.89],[20211111,461.57],[20211112,463.01],[20211115,462.37],[20211116,466.44],[20211117,463.59],[20211118,460.09],[20211119,459.37],[20211122,457.92],[20211123,458.18],[20211124,461.04],[20211125,460.33],[20211126,442.56],[20211129,443.17],[20211130,429.58],[20211201,422.5],[20211202,432.86],[20211203,426.98],[20211206,435.54],[20211207,445.96],[20211208,447.21],[20211209,438.48],[20211210,438.84],[20211213,433.13],[20211214,428.9],[20211215,436.35],[20211216,426.91],[20211217,429.27],[20211220,424.04],[20211221,435.61],[20211222,439.28],[20211223,442.45],[20211224,442.18],[20211229,446.6],[20211230,445.36],[20211231,445.46],[20220104,451.95],[20220105,437.55],[20220106,440.37],[20220107,437.01],[20220110,434.39],[20220111,438.54],[20220112,435.15],[20220113,428.97],[20220114,429.2],[20220117,430.84],[20220118,420.87],[20220119,415.54],[20220120,408.22],[20220121,400.49],[20220124,409.78],[20220125,405.21],[20220126,400.43],[20220127,397.01],[20220128,405.31],[20220131,415.72],[20220201,416.56],[20220202,411.89],[20220203,405.95],[20220204,401.64],[20220207,403.5],[20220208,411.81],[20220209,418.56],[20220210,412.18],[20220211,408.34],[20220214,409.62],[20220215,418.99],[20220216,418.87],[20220217,408.86],[20220218,406.28],[20220221,406.84],[20220222,400.82],[20220223,393.51],[20220224,408.16],[20220225,416.41],[20220228,418.09],[20220301,411.29],[20220302,423.6],[20220303,420.09],[20220304,418.39],[20220307,406.51],[20220308,408.97],[20220309,416.47],[20220310,412.73],[20220311,410.53],[20220314,405.24],[20220315,409.94],[20220316,422.3],[20220317,426.46],[20220318,432.34],[20220321,428.46],[20220322,433.21],[20220323,427.26],[20220324,432.01],[20220325,432.57],[20220328,433.86],[20220329,439.79],[20220330,431.14],[20220331,426.96],[20220401,432.81],[20220404,435.19],[20220405,427.64],[20220406,423.79],[20220407,422.96],[20220408,423.45],[20220411,419.67],[20220412,421.83],[20220413,431.03],[20220414,425.59],[20220419,435.28],[20220420,436.11],[20220421,424.27],[20220422,416.02],[20220425,421.58],[20220426,411.3],[20220427,414.34],[20220428,426.07],[20220429,412.07],[20220503,418.49],[20220504,430.62],[20220505,412.63],[20220506,405.98],[20220509,389.39],[20220510,388.59],[20220511,380.53],[20220512,390.27],[20220513,403.43],[20220516,399.75],[20220517,407.29],[20220518,393.09],[20220519,393.09],[20220520,390.41],[20220523,391.71],[20220524,383.62],[20220525,393.65],[20220526,401.23],[20220527,410.3],[20220530,408.68],[20220531,405.81],[20220601,402.48],[20220606,409.61],[20220607,417.37],[20220608,408.24],[20220609,398.78],[20220610,392.94],[20220613,377.84],[20220614,376.75],[20220615,382.89],[20220616,365.47],[20220617,367.63],[20220620,366.54],[20220621,370.53],[20220622,370.78],[20220623,376.2],[20220624,387.58],[20220627,386.72],[20220628,380.48],[20220629,378.63],[20220630,379.95],[20220701,383.52],[20220704,382.41],[20220705,390.8],[20220706,391.83],[20220707,401.21],[20220708,401.17],[20220711,396.57],[20220712,397.59],[20220713,395.77],[20220714,393.87],[20220715,399.67],[20220718,396.15],[20220719,405.12],[20220720,413.12],[20220721,415.45],[20220722,410.47],[20220725,410.45],[20220726,411.18],[20220727,419.07],[20220728,427.3],[20220729,428.29],[20220801,426.59],[20220802,425.35],[20220803,431.78],[20220804,431.05],[20220805,432.24],[20220808,437.37],[20220809,429.76],[20220810,441.11],[20220811,438.75],[20220812,448.96],[20220815,453.69],[20220816,457.55],[20220817,449.34],[20220818,452.12],[20220819,448.89],[20220822,441.32],[20220823,445.42],[20220824,447.99],[20220825,453.55],[20220826,437.29],[20220830,426.97],[20220831,425.68],[20220901,421.56],[20220902,419.34],[20220905,422.41],[20220906,418.59],[20220907,430.37],[20220908,429.46],[20220909,435.83],[20220912,436.39],[20220913,418.84],[20220914,427.47],[20220915,425.03],[20220916,420.37],[20220920,416.24],[20220921,413.85],[20220922,405.36],[20220923,401.1],[20220926,399.43],[20220927,401.13],[20220928,416.68],[20220929,401.79],[20220930,397.8],[20221003,407.92],[20221004,418.79],[20221005,415.39],[20221006,415.39],[20221007,406.57],[20221010,408.26],[20221011,407.06],[20221012,405.7],[20221013,413.14],[20221014,403.98],[20221017,414.88],[20221018,416.19],[20221019,410.8],[20221020,404.03],[20221021,415.86],[20221024,413.05],[20221025,423.23],[20221026,417.68],[20221027,416.8],[20221028,428.88],[20221031,430.04],[20221101,430.2],[20221102,418.46],[20221103,422.63],[20221104,422.1],[20221107,419.98],[20221108,420.92],[20221109,409.94],[20221110,438.93],[20221111,427.63],[20221114,422.05],[20221115,425.04],[20221116,417.18],[20221117,417.78],[20221118,418.39],[20221121,421.19],[20221122,425.96],[20221123,424.79],[20221124,421.2],[20221125,424.34],[20221128,412.33],[20221129,417.49],[20221130,428.22],[20221201,424.63],[20221202,423.12],[20221205,409.94],[20221206,406.99],[20221207,405.23],[20221208,408.92],[20221209,402.81],[20221212,407.67],[20221213,411.51],[20221214,405.63],[20221215,396.77],[20221216,394.1],[20221219,388.81],[20221220,390.65],[20221221,395.68],[20221222,391.12],[20221223,393.49],[20221228,385.37],[20221229,394.45],[20221230,392.91],[20230103,395.84],[20230104,399.65],[20230105,395.74],[20230106,409.02],[20230109,402.39],[20230110,406.52],[20230111,410.66],[20230112,415.06],[20230113,415.88],[20230116,415.94],[20230117,414.06],[20230118,408.29],[20230119,405.04],[20230120,411.92],[20230123,415.6],[20230124,414.86],[20230125,415.44],[20230126,417.92],[20230127,421.2],[20230130,414.73],[20230131,427.54],[20230201,431.97],[20230202,435.61],[20230203,434.44],[20230206,435.13],[20230207,441.7],[20230208,434.66],[20230209,427.62],[20230210,431.17],[20230213,436.25],[20230214,433.63],[20230215,440.15],[20230216,435.81],[20230217,439.19],[20230220,437.16],[20230221,425.33],[20230222,427.34],[20230223,430.91],[20230224,429.39],[20230227,431.51],[20230228,428.7],[20230301,426.47],[20230302,430.61],[20230303,435.59],[20230306,428.35],[20230307,422.58],[20230308,427.69],[20230309,415.71],[20230310,402.18],[20230313,390.33],[20230314,395.4],[20230315,395.47],[20230316,399.31],[20230317,388.57],[20230320,389.45],[20230321,395.02],[20230322,384.23],[20230323,378.73],[20230324,386.09],[20230327,389.17],[20230328,387.71],[20230329,392.15],[20230330,391.42],[20230331,399.18],[20230403,399.23],[20230404,391.05],[20230405,385.94],[20230406,387.02],[20230411,394.61],[20230412,391.23],[20230413,392.14],[20230414,388.12],[20230417,394.75],[20230418,393.98],[20230419,396.51],[20230420,393.98],[20230421,392.95],[20230424,391.82],[20230425,382.08],[20230426,378.4],[20230427,383.92],[20230428,389.92],[20230502,382.99],[20230503,380.83],[20230504,374.43],[20230505,385.74],[20230509,385.91],[20230510,387.02],[20230511,384.69],[20230512,385.27],[20230515,390.34],[20230516,384.15],[20230517,393.62],[20230518,397.14],[20230519,394.11],[20230522,397.21],[20230523,396.18],[20230524,390.94],[20230525,391.07],[20230526,394.5],[20230530,394.24],[20230531,392.09],[20230601,395.31],[20230602,406.19],[20230605,404.43],[20230606,414.58],[20230607,420.3],[20230608,417.54],[20230609,413.17],[20230612,415.97],[20230613,419.83],[20230614,415.13],[20230615,418.04],[20230616,409.75],[20230620,408.68],[20230621,407.9],[20230622,402.47],[20230623,400.53],[20230626,400.9],[20230627,405.8],[20230628,407.36],[20230629,411.84],[20230630,416.82],[20230703,417.23],[20230705,413.34],[20230706,407.1],[20230707,411.85],[20230710,415.6],[20230711,418.92],[20230712,421.24],[20230713,418.47],[20230714,412.72],[20230717,415.35],[20230718,419.12],[20230719,422.51],[20230720,420.05],[20230721,421.29],[20230724,422.99],[20230725,424.15],[20230726,426.58],[20230727,418.27],[20230731,431.22],[20230801,431.19],[20230802,424.99],[20230803,425.35],[20230804,424.29],[20230807,423.85],[20230808,421.68],[20230809,418.31],[20230810,415.49],[20230811,416.41],[20230814,418.3],[20230815,412.88],[20230816,408.34],[20230817,404.44],[20230818,407.71],[20230821,405.7],[20230822,405.08],[20230823,412.75],[20230824,406.64],[20230825,409.36],[20230829,419.32],[20230830,417.75],[20230831,417.99],[20230901,423.29],[20230905,418.61],[20230906,416.63],[20230907,414],[20230908,413.32],[20230911,413.1],[20230912,413.21],[20230913,409.13],[20230914,414.77],[20230915,413.88],[20230918,411.64],[20230919,408.37],[20230920,406.12],[20230921,401.77],[20230922,400.33],[20230925,402.3],[20230926,397.78],[20230927,403.06],[20230928,406.85],[20230929,403.21],[20231002,399.45],[20231003,394.62],[20231004,394.88],[20231005,393.28],[20231006,395.23],[20231009,398.75],[20231010,401.27],[20231011,400.57],[20231012,391.7],[20231013,391.48],[20231016,397.43],[20231017,400.8],[20231018,391.91],[20231019,386.42],[20231020,380.49],[20231023,376.85],[20231024,378.21],[20231025,373.81],[20231026,376.51],[20231027,372.19],[20231030,372.76],[20231031,375.53],[20231101,380.42],[20231102,385.36],[20231103,393.28],[20231106,387.43],[20231107,388.75],[20231108,386.37],[20231109,380.35],[20231110,384.5],[20231113,384.54],[20231114,401.44],[20231115,397.77],[20231116,393.19],[20231117,396.82],[20231120,396.8],[20231121,391.71],[20231122,395.81],[20231124,397.75],[20231127,395.54],[20231128,394.03],[20231129,395.12],[20231130,398.58],[20231201,412.23],[20231204,416.29],[20231205,412.38],[20231206,413.19],[20231207,416.81],[20231208,418.88],[20231211,421.02],[20231212,418.33],[20231213,432.24],[20231214,439.33],[20231215,434.54],[20231218,434.77],[20231219,440.39],[20231220,433.14],[20231221,438.68],[20231222,440.27],[20231227,443.82],[20231228,441.32],[20231229,438.55],[20240102,439.67],[20240103,429.59],[20240104,427.93],[20240105,429.41],[20240108,435.44],[20240109,432.39],[20240110,433.22],[20240111,429.46],[20240112,430.28],[20240116,428.99],[20240117,425.47],[20240118,428.53],[20240119,431.91],[20240122,439.04],[20240123,437.95],[20240124,433.24],[20240125,436.63],[20240126,438.23],[20240129,446.17],[20240130,442.01],[20240131,432.95],[20240201,439.33],[20240202,435.21],[20240205,434.61],[20240206,437.98],[20240207,437.11],[20240208,443.92],[20240209,448.24],[20240212,454.65],[20240213,437.93],[20240214,450.42],[20240215,457.83],[20240216,453.22],[20240220,447.33],[20240221,445.49],[20240222,447.76],[20240223,449.71],[20240226,450.01],[20240227,454.7],[20240228,454.85],[20240229,456.86],[20240301,460.74],[20240304,459.26],[20240305,455.27],[20240306,456.74],[20240307,459.12],[20240308,456.98],[20240311,454.6],[20240312,455.19],[20240313,454.94],[20240314,448.2],[20240315,450.71],[20240318,449.02],[20240319,453.98],[20240320,461.86],[20240321,463.89],[20240322,462.8],[20240325,461.94],[20240326,460.99],[20240327,471.86],[20240328,474.56],[20240402,464.42],[20240403,464.84],[20240404,457.01],[20240405,460.15],[20240408,463.27],[20240409,463.32],[20240410,452.46],[20240411,459.78],[20240412,454.51],[20240415,448.13],[20240416,446.16],[20240417,442.47],[20240418,440.64],[20240419,443.74],[20240422,448.84],[20240423,454.43],[20240424,453.43],[20240425,448.68],[20240426,451.61],[20240429,454.28],[20240430,445.41],[20240501,446.48],[20240502,453.93],[20240503,455.69],[20240507,461.25],[20240508,460.74],[20240509,465.88],[20240510,462.21],[20240513,461.84],[20240514,466.91],[20240515,468.9],[20240516,463.93],[20240517,464.37],[20240520,464.26],[20240521,463.01],[20240522,461.62],[20240523,453.52],[20240524,458.48],[20240528,454.38],[20240529,449.61],[20240530,455.22],[20240531,457.95],[20240603,455.58],[20240604,448.92],[20240605,454.45],[20240606,452.17],[20240607,446.41],[20240610,453.21],[20240611,452.32],[20240612,457.4],[20240613,452.3],[20240614,449.98],[20240617,452.14],[20240618,452.21],[20240620,450.7],[20240621,454.13],[20240624,455.29],[20240625,452.09],[20240626,452.36],[20240627,454.44],[20240628,457.11],[20240701,450.64],[20240702,452.32],[20240703,452.19],[20240705,446.43],[20240708,447.78],[20240709,446.11],[20240710,450.4],[20240711,462.99],[20240712,466.15],[20240715,470.1],[20240716,484.61],[20240717,477.46],[20240718,470.57],[20240719,469.32],[20240722,476.32],[20240723,480.15],[20240724,470.87]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190726,2391.09],[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.94],[20240725,3577.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 939,00€ |
2021 | 1.406,44€ |
2022 | 1.215,93€ |
2023 | 1.364,42€ |
2024 | 1.484,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,42% |
3 M | 3,85% |
6 M | 8,69% |
lfd. Jahr | 7,37% |
1 Jahr | 11,32% |
3 Jahre | 13,80% |
5 Jahre | 53,40% |
10 Jahre | 174,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 637,49% |
Ziel ist die Abbildung des Referenzindex, d. h. des MSCI USA Small Cap. Der Index ist ein Aktienindex aus Wertpapieren mit kleiner Marktkapitalisierung, die in der Regel in den Vereinigten Staaten von Amerika registriert sind. Der Fonds investiert in Aktien und aktienähnlichen Wertpapieren, einschließlich insbesondere Stammaktien und andere Wertpapiere mit Aktiencharakter, um den Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
FEDERAL REALTY INVESTMENT TRUST RE | 0,94% |
DT MIDSTREAM INC | 0,75% |
EMCOR GROUP INC | 0,74% |
Acuity Brands Inc | 0,64% |
Badger Meter Inc | 0,62% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.1005 | -5.474800 |
07.2020 - 07.2021 | 49.7812 | 44.808300 |
07.2021 - 07.2022 | -13.5452 | -5.636000 |
07.2022 - 07.2023 | 12.2114 | 1.394600 |
07.2023 - 07.2024 | 8.8323 | 14.416000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,16% | 18,23% | 21,10% | 18,95% |
Sharpe Ratio | 0,33 | 0,08 | 0,41 | 0,54 |
Tracking Error | 1,83% | 2,85% | 2,79% | 2,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,98 | 1,01 | 0,98 |
Treynor Ratio | 5,90 | 1,56 | 8,57 | 10,35 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
FEDERAL REALTY INVESTMENT TRUST RE | 0,94% |
DT MIDSTREAM INC | 0,75% |
EMCOR GROUP INC | 0,74% |
Acuity Brands Inc | 0,64% |
Badger Meter Inc | 0,62% |
SPROUTS FARMERS MARKET INC | 0,61% |
TECHNIPFMC PLC | 0,55% |
Selective Insurance Group Inc | 0,53% |
COMFORT SYSTEMS USA INC | 0,52% |
JANUS HENDERSON GROUP PLC | 0,51% |
Länderverteilung (26. 07. 2024)
USA | 99,65% |
Kasse | 0,35% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 19,98% |
Finanzen | 14,95% |
Informationstechnologie | 14,46% |
Konsumgüter zyklisch | 14,26% |
Gesundheit / Healthcare | 12,81% |
Immobilien | 5,62% |
Energie | 5,34% |
Grundstoffe | 4,93% |
Konsumgüter nicht-zyklisch | 2,84% |
Versorger | 2,39% |
Assetverteilung (26. 07. 2024)
Aktien | 99,65% |
Geldmarkt/Kasse | 0,35% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,43% |
TER (Gesamtkostenquote KIID) | 0,43% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.573,67 Mio. USD |