Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E6
ISIN: IE00B42Z5J44
Aktienfonds All Cap, Japan
Aktueller Preis (16. 05. 2025)
94,10 €
-0,29 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B42Z5J44","name":"iShares MSCI Japan EUR Hedged UCITS ETF","currency":"EUR"},"ts":[[20200518,43.06],[20200519,43.87],[20200520,44.1],[20200521,43.97],[20200522,43.58],[20200526,45.24],[20200527,45.69],[20200528,46.58],[20200529,46.14],[20200601,46.31],[20200602,46.85],[20200603,47.24],[20200604,47.36],[20200605,47.62],[20200608,48.17],[20200609,48.11],[20200610,48.01],[20200611,46.98],[20200612,46.51],[20200615,45.29],[20200616,47.12],[20200617,46.95],[20200618,46.8],[20200619,46.8],[20200622,46.69],[20200623,46.91],[20200624,46.77],[20200625,46.22],[20200626,46.66],[20200629,45.83],[20200630,46.16],[20200701,45.63],[20200702,45.82],[20200703,46.1],[20200706,46.79],[20200707,46.65],[20200708,46.23],[20200709,46.29],[20200710,45.68],[20200713,46.72],[20200714,46.47],[20200715,47.18],[20200716,46.84],[20200717,46.7],[20200720,46.77],[20200721,46.93],[20200722,46.67],[20200723,46.67],[20200724,46.67],[20200727,46.74],[20200728,46.53],[20200729,45.97],[20200730,45.72],[20200731,44.52],[20200803,45.27],[20200804,46.21],[20200805,46.19],[20200806,46.02],[20200807,45.97],[20200810,45.97],[20200811,47.08],[20200812,47.58],[20200813,48.16],[20200814,48.17],[20200817,47.79],[20200818,47.8],[20200819,47.89],[20200820,47.46],[20200821,47.6],[20200824,47.7],[20200825,48.19],[20200826,48.19],[20200827,47.94],[20200828,47.62],[20200831,47.97],[20200901,47.89],[20200902,48.13],[20200903,48.41],[20200904,47.94],[20200907,47.67],[20200908,47.95],[20200909,47.47],[20200910,48.04],[20200911,48.36],[20200914,48.75],[20200915,48.46],[20200916,48.55],[20200917,48.31],[20200918,48.47],[20200921,48.48],[20200922,48.47],[20200923,48.47],[20200924,47.95],[20200925,48.12],[20200928,48.88],[20200929,49.1],[20200930,48.16],[20201001,48.16],[20201002,47.7],[20201005,48.48],[20201006,48.78],[20201007,48.82],[20201008,49.08],[20201009,48.85],[20201012,48.72],[20201013,48.91],[20201014,48.77],[20201015,48.44],[20201016,48.03],[20201019,48.6],[20201020,48.26],[20201021,48.55],[20201022,48.06],[20201023,48.24],[20201026,48.06],[20201027,48.01],[20201028,47.86],[20201029,47.84],[20201030,46.89],[20201102,47.76],[20201103,47.76],[20201104,48.36],[20201105,49.06],[20201106,49.31],[20201109,50],[20201110,50.55],[20201111,51.43],[20201112,51.39],[20201113,50.78],[20201116,51.62],[20201117,51.78],[20201118,51.37],[20201119,51.57],[20201120,51.53],[20201124,52.58],[20201125,52.8],[20201126,53.12],[20201127,53.32],[20201130,52.48],[20201201,52.85],[20201202,53],[20201203,53],[20201204,53.04],[20201207,52.63],[20201208,52.55],[20201209,53.14],[20201210,53.05],[20201211,53.17],[20201214,53.38],[20201215,53.13],[20201216,53.27],[20201217,53.53],[20201218,53.53],[20201221,53.39],[20201222,52.61],[20201223,52.77],[20201224,53],[20201229,54.46],[20201230,54.03],[20201231,54.03],[20210104,53.77],[20210105,53.67],[20210106,53.75],[20210107,54.67],[20210108,55.57],[20210111,55.58],[20210112,55.69],[20210113,55.88],[20210114,56.19],[20210115,55.73],[20210118,55.38],[20210119,55.77],[20210120,55.53],[20210121,55.87],[20210122,55.77],[20210125,55.92],[20210126,55.47],[20210127,55.85],[20210128,55.09],[20210129,54.2],[20210201,54.85],[20210202,55.3],[20210203,56.04],[20210204,55.82],[20210205,56.61],[20210208,57.59],[20210209,57.67],[20210210,57.87],[20210211,57.87],[20210212,57.98],[20210215,58.65],[20210216,59.07],[20210217,58.91],[20210218,58.38],[20210219,58],[20210222,58.24],[20210223,58.23],[20210224,57.12],[20210225,57.84],[20210226,55.93],[20210301,57.02],[20210302,56.79],[20210303,57.04],[20210304,56.36],[20210305,56.65],[20210308,56.52],[20210309,57.15],[20210310,57.25],[20210311,57.34],[20210312,58.2],[20210315,58.62],[20210316,58.98],[20210317,59.01],[20210318,59.77],[20210319,59.73],[20210322,58.96],[20210323,58.51],[20210324,57.31],[20210325,58.03],[20210326,58.92],[20210329,59.23],[20210330,59.25],[20210331,58.57],[20210401,58.74],[20210406,58.66],[20210407,58.96],[20210408,58.63],[20210409,58.86],[20210412,58.64],[20210413,58.77],[20210414,58.6],[20210415,58.79],[20210416,58.85],[20210419,58.71],[20210420,57.8],[20210421,56.67],[20210422,57.76],[20210423,57.53],[20210426,57.64],[20210427,57.17],[20210428,57.42],[20210429,57.42],[20210430,57.05],[20210504,57.04],[20210505,57.04],[20210506,57.94],[20210507,57.99],[20210510,58.57],[20210511,57.15],[20210512,56.38],[20210513,55.48],[20210514,56.52],[20210517,56.39],[20210518,57.28],[20210519,56.92],[20210520,56.91],[20210521,57.19],[20210524,57.41],[20210525,57.66],[20210526,57.74],[20210527,57.56],[20210528,58.61],[20210531,57.91],[20210601,57.98],[20210602,58.47],[20210603,58.97],[20210604,58.94],[20210607,58.99],[20210608,59],[20210609,58.79],[20210610,58.78],[20210611,58.72],[20210614,58.95],[20210615,59.49],[20210616,59.45],[20210617,59.07],[20210618,58.6],[20210621,57.11],[20210622,58.96],[20210623,58.64],[20210624,58.6],[20210625,59.06],[20210628,59.1],[20210629,58.73],[20210630,58.53],[20210701,58.41],[20210702,58.9],[20210705,58.68],[20210706,58.85],[20210707,58.37],[20210708,57.87],[20210709,57.61],[20210712,58.83],[20210713,59.21],[20210714,59.07],[20210715,58.37],[20210716,58.07],[20210719,57.34],[20210720,56.78],[20210721,57.22],[20210722,57.22],[20210723,57.22],[20210726,57.83],[20210727,58.16],[20210728,57.61],[20210729,57.89],[20210730,57.08],[20210802,58.21],[20210803,57.96],[20210804,57.73],[20210805,58.03],[20210806,58.03],[20210809,58.03],[20210810,58.18],[20210811,58.74],[20210812,58.69],[20210813,58.77],[20210816,57.84],[20210817,57.6],[20210818,57.83],[20210819,57],[20210820,56.5],[20210823,57.57],[20210824,58.1],[20210825,58.13],[20210826,58.1],[20210827,57.89],[20210831,58.83],[20210901,59.47],[20210902,59.58],[20210903,60.57],[20210906,61.39],[20210907,62.02],[20210908,62.47],[20210909,62.02],[20210910,62.77],[20210913,62.91],[20210914,63.52],[20210915,62.96],[20210916,62.76],[20210917,63.05],[20210920,63.07],[20210921,62.01],[20210922,61.39],[20210923,61.38],[20210924,62.74],[20210927,62.71],[20210928,62.53],[20210929,61.58],[20210930,61.34],[20211001,59.98],[20211004,59.54],[20211005,58.74],[20211006,58.48],[20211007,58.5],[20211008,59.18],[20211011,60.28],[20211012,59.91],[20211013,59.66],[20211014,60.12],[20211015,61.21],[20211018,61.07],[20211019,61.3],[20211020,61.35],[20211021,60.51],[20211022,60.57],[20211025,60.35],[20211026,61.06],[20211027,60.98],[20211028,60.49],[20211029,60.55],[20211101,61.89],[20211102,61.55],[20211103,61.55],[20211104,62.29],[20211105,61.89],[20211108,61.66],[20211109,61.19],[20211110,60.9],[20211111,61.12],[20211112,61.93],[20211115,62.24],[20211116,62.38],[20211117,62.06],[20211118,61.99],[20211119,62.31],[20211122,62.23],[20211123,62.23],[20211124,61.5],[20211125,61.74],[20211126,60.47],[20211129,59.39],[20211130,58.7],[20211201,58.97],[20211202,58.66],[20211203,59.49],[20211206,59.13],[20211207,60.31],[20211208,60.75],[20211209,60.42],[20211210,59.98],[20211213,60.07],[20211214,59.95],[20211215,60.27],[20211216,61.2],[20211217,60.33],[20211220,59.06],[20211221,59.94],[20211222,59.96],[20211223,60.53],[20211224,60.46],[20211229,60.76],[20211230,60.57],[20211231,60.56],[20220104,61.82],[20220105,62.12],[20220106,60.79],[20220107,60.74],[20220110,60.74],[20220111,60.41],[20220112,61.37],[20220113,60.97],[20220114,60.08],[20220117,60.41],[20220118,60.21],[20220119,58.36],[20220120,58.93],[20220121,58.51],[20220124,58.51],[20220125,57.48],[20220126,57.34],[20220127,55.82],[20220128,56.88],[20220131,57.44],[20220201,57.46],[20220202,58.63],[20220203,58.08],[20220204,58.33],[20220207,58.21],[20220208,58.4],[20220209,58.93],[20220210,59.22],[20220211,59.23],[20220214,58.2],[20220215,57.63],[20220216,58.63],[20220217,58.18],[20220218,57.97],[20220221,57.57],[20220222,56.65],[20220223,56.65],[20220224,55.89],[20220225,56.54],[20220228,56.72],[20220301,57.05],[20220302,55.92],[20220303,56.57],[20220304,55.41],[20220307,53.79],[20220308,52.81],[20220309,52.85],[20220310,55.01],[20220311,54.01],[20220314,54.39],[20220315,54.75],[20220316,55.68],[20220317,57.12],[20220318,57.46],[20220321,57.46],[20220322,58.29],[20220323,59.67],[20220324,59.77],[20220325,59.74],[20220328,59.48],[20220329,60.05],[20220330,59.81],[20220331,59.26],[20220401,59.17],[20220404,59.42],[20220405,59.25],[20220406,58.48],[20220407,57.59],[20220408,57.7],[20220411,57.55],[20220412,56.7],[20220413,57.51],[20220414,58.05],[20220419,57.73],[20220420,58.33],[20220421,58.74],[20220422,58.03],[20220425,57.12],[20220426,57.11],[20220427,56.57],[20220428,57.74],[20220429,57.71],[20220503,57.67],[20220504,57.67],[20220505,57.67],[20220506,58.22],[20220509,57.03],[20220510,56.52],[20220511,56.18],[20220512,55.42],[20220513,56.54],[20220516,56.6],[20220517,56.71],[20220518,57.3],[20220519,56.43],[20220520,56.99],[20220523,57.53],[20220524,57.07],[20220525,57.07],[20220526,57.06],[20220527,57.33],[20220530,58.43],[20220531,58.19],[20220601,58.89],[20220606,58.91],[20220607,59.14],[20220608,59.78],[20220609,59.79],[20220610,59.02],[20220613,57.63],[20220614,56.89],[20220615,56.21],[20220616,56.58],[20220617,55.61],[20220620,55.18],[20220621,56.29],[20220622,56.18],[20220623,56.06],[20220624,56.49],[20220627,57.16],[20220628,57.71],[20220629,57.32],[20220630,56.6],[20220701,55.76],[20220704,56.56],[20220705,56.89],[20220706,56.13],[20220707,57.03],[20220708,57.16],[20220711,58],[20220712,57.04],[20220713,57.21],[20220714,57.34],[20220715,57.37],[20220718,57.37],[20220719,57.71],[20220720,59.08],[20220721,59.17],[20220722,59.35],[20220725,58.89],[20220726,58.86],[20220727,58.98],[20220728,59.08],[20220729,58.85],[20220801,59.43],[20220802,58.35],[20220803,58.59],[20220804,58.58],[20220805,59.08],[20220808,59.21],[20220809,58.75],[20220810,58.61],[20220811,58.61],[20220812,59.87],[20220815,60.33],[20220816,60.22],[20220817,60.99],[20220818,60.46],[20220819,60.54],[20220822,60.5],[20220823,59.77],[20220824,59.58],[20220825,59.88],[20220826,60],[20220830,59.62],[20220831,59.45],[20220901,58.57],[20220902,58.45],[20220905,58.42],[20220906,58.36],[20220907,58.05],[20220908,59.29],[20220909,59.5],[20220912,59.93],[20220913,60.1],[20220914,58.88],[20220915,58.99],[20220916,58.62],[20220920,58.83],[20220921,58],[20220922,57.84],[20220923,57.83],[20220926,56.18],[20220927,56.44],[20220928,55.83],[20220929,56.73],[20220930,55.7],[20221003,56.18],[20221004,57.97],[20221005,58.19],[20221006,58.48],[20221007,57.99],[20221010,57.99],[20221011,56.83],[20221012,56.8],[20221013,56.39],[20221014,57.76],[20221017,57.17],[20221018,57.8],[20221019,57.91],[20221020,57.61],[20221021,57.25],[20221024,57.45],[20221025,58.08],[20221026,58.45],[20221027,58.12],[20221028,57.89],[20221031,58.82],[20221101,59.17],[20221102,59.25],[20221103,59.25],[20221104,58.42],[20221107,59.07],[20221108,59.82],[20221109,59.55],[20221110,59.14],[20221111,60.64],[20221114,59.96],[20221115,60.21],[20221116,60.14],[20221117,60.12],[20221118,60.12],[20221121,60.27],[20221122,60.94],[20221123,60.94],[20221124,61.72],[20221125,61.61],[20221128,61.21],[20221129,60.88],[20221130,60.67],[20221201,60.76],[20221202,59.76],[20221205,59.6],[20221206,59.69],[20221207,59.56],[20221208,59.34],[20221209,59.97],[20221212,59.83],[20221213,60.09],[20221214,60.49],[20221215,60.35],[20221216,59.58],[20221219,59.07],[20221220,58.02],[20221221,57.69],[20221222,58.13],[20221223,57.79],[20221228,58.07],[20221229,57.69],[20221230,57.52],[20230103,57.5],[20230104,56.85],[20230105,56.95],[20230106,57.18],[20230109,57.19],[20230110,57.4],[20230111,58.05],[20230112,58.32],[20230113,58.11],[20230116,57.58],[20230117,58.13],[20230118,59.2],[20230119,58.49],[20230120,58.83],[20230123,59.38],[20230124,60.3],[20230125,60.54],[20230126,60.46],[20230127,60.65],[20230130,60.61],[20230131,60.27],[20230201,60.22],[20230202,60.07],[20230203,60.34],[20230206,60.62],[20230207,60.74],[20230208,60.72],[20230209,60.74],[20230210,60.84],[20230213,60.53],[20230214,60.96],[20230215,60.79],[20230216,61.19],[20230217,60.88],[20230220,61.05],[20230221,60.94],[20230222,60.27],[20230223,60.27],[20230224,60.66],[20230227,60.77],[20230228,60.8],[20230301,60.92],[20230302,60.85],[20230303,61.69],[20230306,62.25],[20230307,62.47],[20230308,62.63],[20230309,63.23],[20230310,61.97],[20230313,61.08],[20230314,59.48],[20230315,59.74],[20230316,59.07],[20230317,59.79],[20230320,58.92],[20230321,58.93],[20230322,60.04],[20230323,59.79],[20230324,59.7],[20230327,59.9],[20230328,60.11],[20230329,60.95],[20230330,61.15],[20230331,61.81],[20230403,62.28],[20230404,62.48],[20230405,61.33],[20230406,60.65],[20230411,61.58],[20230412,62.04],[20230413,62.07],[20230414,62.44],[20230417,62.74],[20230418,63.17],[20230419,63.17],[20230420,63.13],[20230421,62.94],[20230424,62.96],[20230425,63.14],[20230426,62.62],[20230427,62.92],[20230428,63.62],[20230502,64.26],[20230503,64.25],[20230504,64.3],[20230505,64.28],[20230509,64.9],[20230510,64.58],[20230511,64.54],[20230512,64.99],[20230515,65.56],[20230516,65.95],[20230517,66.23],[20230518,67.13],[20230519,67.29],[20230522,67.77],[20230523,67.35],[20230524,67.08],[20230525,66.85],[20230526,66.93],[20230530,67.47],[20230531,66.62],[20230601,67.29],[20230602,68.32],[20230605,69.56],[20230606,70.16],[20230607,69.08],[20230608,68.64],[20230609,69.73],[20230612,70.15],[20230613,71.03],[20230614,72.03],[20230615,71.98],[20230616,72.13],[20230619,71.74],[20230620,71.55],[20230621,71.82],[20230622,71.84],[20230623,70.85],[20230626,70.75],[20230627,70.56],[20230628,71.86],[20230629,71.93],[20230630,71.68],[20230703,72.76],[20230704,72.23],[20230705,72.29],[20230706,71.36],[20230707,70.57],[20230710,70.12],[20230711,69.92],[20230712,69.41],[20230713,70.25],[20230714,70.16],[20230718,70.55],[20230719,71.43],[20230720,70.82],[20230721,70.86],[20230724,71.45],[20230725,71.57],[20230726,71.51],[20230727,71.95],[20230731,72.78],[20230801,73.26],[20230802,72.1],[20230803,71.11],[20230804,71.31],[20230807,71.59],[20230808,71.82],[20230809,71.44],[20230810,72.06],[20230814,71.3],[20230815,71.64],[20230816,70.66],[20230817,70.47],[20230818,70.03],[20230821,70.12],[20230822,70.92],[20230823,71.24],[20230824,71.58],[20230825,70.86],[20230829,72.02],[20230830,72.36],[20230831,73],[20230901,73.53],[20230904,74.29],[20230905,74.44],[20230906,74.97],[20230907,74.66],[20230908,73.88],[20230911,73.92],[20230912,74.55],[20230913,74.53],[20230914,75.51],[20230915,76.29],[20230919,76.29],[20230920,75.6],[20230921,74.85],[20230922,74.58],[20230925,74.83],[20230926,74.36],[20230927,74.6],[20230928,74.11],[20230929,73.45],[20231002,73.23],[20231003,72.02],[20231004,70.21],[20231005,71.69],[20231006,71.63],[20231010,73.22],[20231011,73.2],[20231012,74.42],[20231013,73.41],[20231016,72.29],[20231017,72.95],[20231018,73],[20231019,71.95],[20231020,71.67],[20231023,71.16],[20231024,71.15],[20231025,71.64],[20231026,70.61],[20231027,71.52],[20231030,70.85],[20231031,71.47],[20231101,73.48],[20231102,73.89],[20231106,75.17],[20231107,74.28],[20231108,73.5],[20231109,74.47],[20231110,74.45],[20231113,74.47],[20231114,74.77],[20231115,75.75],[20231116,75.75],[20231117,76.41],[20231120,75.84],[20231121,75.66],[20231122,75.96],[20231124,76.35],[20231127,76.05],[20231128,75.82],[20231129,75.47],[20231130,75.87],[20231201,76.11],[20231204,75.39],[20231205,74.76],[20231206,76.25],[20231207,75.33],[20231208,74.12],[20231211,75.26],[20231212,75.11],[20231213,75.2],[20231214,74.1],[20231215,74.53],[20231218,74.01],[20231219,74.63],[20231220,75.23],[20231221,74.39],[20231222,74.66],[20231227,75.65],[20231228,75.63],[20231229,75.77],[20240104,76.1],[20240105,76.66],[20240109,77.22],[20240110,78.34],[20240111,79.75],[20240112,80.3],[20240115,81.22],[20240116,80.63],[20240117,80.36],[20240118,80.24],[20240119,80.89],[20240122,82],[20240123,81.94],[20240124,81.56],[20240125,81.56],[20240126,80.41],[20240129,81.47],[20240130,81.42],[20240131,82.26],[20240201,81.65],[20240202,81.82],[20240205,82.4],[20240206,81.85],[20240207,82.19],[20240208,82.9],[20240209,82.79],[20240213,84.7],[20240214,83.82],[20240215,84.17],[20240216,85.18],[20240219,85.55],[20240220,85.31],[20240221,85.16],[20240222,86.34],[20240226,86.79],[20240227,86.94],[20240228,86.78],[20240229,86.89],[20240301,88.18],[20240304,88.21],[20240305,88.7],[20240306,88.9],[20240307,88.38],[20240308,88.64],[20240311,86.59],[20240312,86.16],[20240313,85.92],[20240314,86.29],[20240315,86.61],[20240318,88.44],[20240319,89.42],[20240321,91.04],[20240322,91.58],[20240325,90.36],[20240326,90.46],[20240327,91.14],[20240328,90.36],[20240402,89.13],[20240403,88.79],[20240404,89.69],[20240405,88.56],[20240408,89.46],[20240409,90.37],[20240410,89.88],[20240411,90.02],[20240412,90.38],[20240415,90.13],[20240416,88.39],[20240417,87.28],[20240418,87.66],[20240419,85.98],[20240422,87.11],[20240423,87.28],[20240424,88.93],[20240425,87.39],[20240426,88.16],[20240430,90.14],[20240501,89.69],[20240502,89.68],[20240507,90.3],[20240508,88.8],[20240509,88.95],[20240510,89.45],[20240513,89.26],[20240514,89.62],[20240515,89.83],[20240516,90.23],[20240517,90.49],[20240520,91.21],[20240521,90.95],[20240522,90.24],[20240523,90.96],[20240524,90.52],[20240528,91.41],[20240529,90.58],[20240530,89.93],[20240531,91.39],[20240603,92.37],[20240604,92.04],[20240605,90.72],[20240606,91.21],[20240607,91.07],[20240610,91.98],[20240611,91.82],[20240612,91.07],[20240613,90.35],[20240614,90.63],[20240617,88.98],[20240618,89.56],[20240619,90.07],[20240620,90],[20240621,89.99],[20240624,90.48],[20240625,92.13],[20240626,92.74],[20240627,92.43],[20240628,93.08],[20240701,93.58],[20240702,94.85],[20240703,95.41],[20240704,96.42],[20240705,96.06],[20240708,95.49],[20240709,96.5],[20240710,97.06],[20240711,97.81],[20240712,96.26],[20240716,96.64],[20240717,96.93],[20240718,95.18],[20240719,94.94],[20240722,93.81],[20240723,93.93],[20240724,92.64],[20240725,89.52],[20240726,89.1],[20240729,91.14],[20240730,91.07],[20240731,92.35],[20240801,89.31],[20240802,83.64],[20240805,72.53],[20240806,80.01],[20240807,82.21],[20240808,81.17],[20240809,81.82],[20240813,84.48],[20240814,85.49],[20240815,86.19],[20240816,88.9],[20240819,87.55],[20240820,88.45],[20240821,88.34],[20240822,88.57],[20240823,89.03],[20240827,88.67],[20240828,89.19],[20240829,89.3],[20240830,89.99],[20240902,90.15],[20240903,90.64],[20240904,87.05],[20240905,86.49],[20240906,85.57],[20240909,84.93],[20240910,84.67],[20240911,83.15],[20240912,85.49],[20240913,84.71],[20240917,84.02],[20240918,84.35],[20240919,86.34],[20240920,87.35],[20240924,87.86],[20240925,87.63],[20240926,90.02],[20240927,91.64],[20240930,88.1],[20241001,89.74],[20241002,88.4],[20241003,89.6],[20241004,89.9],[20241007,91.52],[20241008,90.18],[20241009,90.5],[20241010,90.79],[20241011,90.65],[20241015,91.16],[20241016,90.01],[20241017,89.94],[20241018,90.01],[20241021,89.75],[20241022,88.87],[20241023,88.47],[20241024,88.46],[20241025,87.96],[20241028,89.34],[20241029,90.15],[20241030,90.93],[20241031,90.47],[20241101,88.7],[20241105,89.46],[20241106,91.39],[20241107,92.16],[20241108,92.2],[20241111,92.09],[20241112,92.13],[20241113,90.84],[20241114,90.74],[20241115,91.16],[20241118,90.39],[20241119,91],[20241120,90.57],[20241121,89.96],[20241122,90.38],[20241125,91.26],[20241126,90.21],[20241127,89.4],[20241128,90.18],[20241129,89.88],[20241202,91.16],[20241203,92.56],[20241204,92.19],[20241205,92.27],[20241206,91.69],[20241209,91.9],[20241210,92.2],[20241211,92.46],[20241212,93.38],[20241213,92.37],[20241216,92.12],[20241217,91.78],[20241218,91.45],[20241219,91.22],[20241220,90.77],[20241223,91.68],[20241224,91.7],[20241227,94.53],[20241230,93.91],[20250106,92.93],[20250107,94.17],[20250108,93.61],[20250109,92.44],[20250110,91.55],[20250114,90.47],[20250115,90.75],[20250116,90.66],[20250117,90.31],[20250120,91.5],[20250121,91.54],[20250122,92.48],[20250123,93.1],[20250124,93.04],[20250127,93.12],[20250128,92.95],[20250129,93.67],[20250130,93.8],[20250131,94.13],[20250203,91.7],[20250204,92.41],[20250205,92.7],[20250206,92.86],[20250207,92.29],[20250210,92.06],[20250212,92.13],[20250213,93.34],[20250214,93.17],[20250217,93.56],[20250218,93.84],[20250219,93.54],[20250220,92.42],[20250221,92.51],[20250225,92.05],[20250226,91.78],[20250227,92.48],[20250228,90.41],[20250303,92.07],[20250304,91.34],[20250305,91.57],[20250306,92.69],[20250307,91.03],[20250310,90.81],[20250311,89.8],[20250312,90.57],[20250313,90.65],[20250314,91.24],[20250317,92.31],[20250318,93.57],[20250319,93.94],[20250321,94.26],[20250324,93.83],[20250325,94.07],[20250326,94.61],[20250327,94.61],[20250328,93.46],[20250331,90.04],[20250401,90.19],[20250402,89.95],[20250403,86.94],[20250404,83.91],[20250407,77.25],[20250408,82.25],[20250409,79.12],[20250410,86.11],[20250411,83.28],[20250414,84.03],[20250415,84.99],[20250416,84.44],[20250417,85.57],[20250422,85.26],[20250423,87.25],[20250424,87.76],[20250425,89.22],[20250428,89.97],[20250430,90.58],[20250501,91.15],[20250502,91.51],[20250507,91.73],[20250508,91.8],[20250509,93],[20250512,93.14],[20250513,94.37],[20250514,94.1]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200516,569.98],[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.05],[20250425,806.25],[20250426,806.25],[20250427,806.25],[20250428,814.73],[20250429,816.11],[20250430,820.47],[20250501,820.41],[20250502,823.54],[20250503,823.54],[20250504,823.54],[20250505,824.61],[20250506,826.93],[20250507,829.11],[20250508,828.77],[20250509,836.13],[20250510,836.13],[20250511,836.13],[20250512,841.27],[20250513,846.95],[20250514,845.92],[20250515,842.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.322,20€ |
| 2022 | 1.347,28€ |
| 2023 | 1.579,93€ |
| 2024 | 2.178,66€ |
| 2025 | 2.287,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,98% |
| 3 M | 1,00% |
| 6 M | 3,71% |
| lfd. Jahr | 0,20% |
| 1 Jahr | 4,99% |
| 3 Jahre | 66,44% |
| 5 Jahre | 120,12% |
| 10 Jahre | 100,46% |
| Entwicklung p.a. | 9,60% |
| Wertentwicklung seit Auflage | 282,30% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Japan 100% Hedged to EUR Index Net widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalinstrumenten (z.B. Aktien) mit hoher und mittlerer Marktkapitalisierung, die in Japan notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,41% |
| SONY GROUP CORP | 4,12% |
| Mitsubishi UFJ Financial Group Inc | 4,10% |
| JPY/EUR | 3,72% |
| Hitachi Ltd | 2,85% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.2199 | 18.871500 |
| 05.2021 - 05.2022 | 1.897 | -0.842000 |
| 05.2022 - 05.2023 | 17.2678 | 6.831400 |
| 05.2023 - 05.2024 | 37.8963 | 14.280300 |
| 05.2024 - 05.2025 | 4.9935 | 6.288800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,14% | 11,94% | 12,77% | 14,91% |
| Sharpe Ratio | -0,32 | 1,14 | 1,14 | 0,42 |
| Tracking Error | 10,66% | 8,90% | 7,74% | 7,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,12 | 0,75 | 0,87 | 0,99 |
| Treynor Ratio | -22,54 | 18,19 | 16,72 | 6,33 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Toyota Motor Corp | 4,41% |
| SONY GROUP CORP | 4,12% |
| Mitsubishi UFJ Financial Group Inc | 4,10% |
| JPY/EUR | 3,72% |
| Hitachi Ltd | 2,85% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 2,52% |
| Keyence Corp | 2,02% |
| NINTENDO LTD | 1,99% |
| RECRUIT HOLDINGS LTD | 1,91% |
| TOKIO MARINE HOLDINGS INC | 1,82% |
Länderverteilung (16. 05. 2025)
| Japan | 98,09% |
| Kasse | 1,91% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 22,43% |
| Konsumgüter zyklisch | 17,93% |
| Finanzen | 16,95% |
| Informationstechnologie | 12,75% |
| Telekommunikationsdienstleister | 7,56% |
| Gesundheit / Healthcare | 7,41% |
| Konsumgüter nicht-zyklisch | 5,31% |
| Grundstoffe | 3,56% |
| Immobilien | 2,34% |
| Kasse | 1,91% |
Assetverteilung (16. 05. 2025)
| Aktien | 98,09% |
| Geldmarkt/Kasse | 1,91% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5555KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,64% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 569,04 Mio. EUR |