Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E6
ISIN: IE00B42Z5J44
Aktienfonds All Cap, Japan
Aktueller Preis (06. 02. 2025)
92,41 €
0,78 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B42Z5J44","name":"iShares MSCI Japan EUR Hedged UCITS ETF","currency":"EUR"},"ts":[[20200205,50.04],[20200206,51.1],[20200207,50.99],[20200210,50.63],[20200212,50.66],[20200213,50.48],[20200214,50.19],[20200217,49.8],[20200218,49.18],[20200219,49.37],[20200220,49.5],[20200221,49.49],[20200225,47.91],[20200226,47.54],[20200227,46.48],[20200228,44.73],[20200302,45.08],[20200303,44.52],[20200304,44.45],[20200305,44.91],[20200306,43.65],[20200309,41.13],[20200310,41.68],[20200311,41.07],[20200312,39.29],[20200313,37.42],[20200316,36.51],[20200317,37.28],[20200318,37.27],[20200319,37.43],[20200323,37.83],[20200324,39.23],[20200325,42.08],[20200326,41.15],[20200327,42.76],[20200330,42.48],[20200331,41.51],[20200401,39.95],[20200402,39.42],[20200403,39.36],[20200406,40.89],[20200407,41.72],[20200408,42.34],[20200409,42.09],[20200414,42.58],[20200415,42.69],[20200416,42.12],[20200417,42.86],[20200420,42.49],[20200421,41.94],[20200422,41.68],[20200423,42.21],[20200424,42.03],[20200427,42.88],[20200428,42.88],[20200429,42.88],[20200430,43.33],[20200501,42.33],[20200504,42.32],[20200505,42.32],[20200506,42.31],[20200507,42.18],[20200511,43.78],[20200512,43.64],[20200513,43.56],[20200514,42.75],[20200515,42.94],[20200518,43.06],[20200519,43.87],[20200520,44.1],[20200521,43.97],[20200522,43.58],[20200526,45.24],[20200527,45.69],[20200528,46.58],[20200529,46.14],[20200601,46.31],[20200602,46.85],[20200603,47.24],[20200604,47.36],[20200605,47.62],[20200608,48.17],[20200609,48.11],[20200610,48.01],[20200611,46.98],[20200612,46.51],[20200615,45.29],[20200616,47.12],[20200617,46.95],[20200618,46.8],[20200619,46.8],[20200622,46.69],[20200623,46.91],[20200624,46.77],[20200625,46.22],[20200626,46.66],[20200629,45.83],[20200630,46.16],[20200701,45.63],[20200702,45.82],[20200703,46.1],[20200706,46.79],[20200707,46.65],[20200708,46.23],[20200709,46.29],[20200710,45.68],[20200713,46.72],[20200714,46.47],[20200715,47.18],[20200716,46.84],[20200717,46.7],[20200720,46.77],[20200721,46.93],[20200722,46.67],[20200723,46.67],[20200724,46.67],[20200727,46.74],[20200728,46.53],[20200729,45.97],[20200730,45.72],[20200731,44.52],[20200803,45.27],[20200804,46.21],[20200805,46.19],[20200806,46.02],[20200807,45.97],[20200810,45.97],[20200811,47.08],[20200812,47.58],[20200813,48.16],[20200814,48.17],[20200817,47.79],[20200818,47.8],[20200819,47.89],[20200820,47.46],[20200821,47.6],[20200824,47.7],[20200825,48.19],[20200826,48.19],[20200827,47.94],[20200828,47.62],[20200831,47.97],[20200901,47.89],[20200902,48.13],[20200903,48.41],[20200904,47.94],[20200907,47.67],[20200908,47.95],[20200909,47.47],[20200910,48.04],[20200911,48.36],[20200914,48.75],[20200915,48.46],[20200916,48.55],[20200917,48.31],[20200918,48.47],[20200921,48.48],[20200922,48.47],[20200923,48.47],[20200924,47.95],[20200925,48.12],[20200928,48.88],[20200929,49.1],[20200930,48.16],[20201001,48.16],[20201002,47.7],[20201005,48.48],[20201006,48.78],[20201007,48.82],[20201008,49.08],[20201009,48.85],[20201012,48.72],[20201013,48.91],[20201014,48.77],[20201015,48.44],[20201016,48.03],[20201019,48.6],[20201020,48.26],[20201021,48.55],[20201022,48.06],[20201023,48.24],[20201026,48.06],[20201027,48.01],[20201028,47.86],[20201029,47.84],[20201030,46.89],[20201102,47.76],[20201103,47.76],[20201104,48.36],[20201105,49.06],[20201106,49.31],[20201109,50],[20201110,50.55],[20201111,51.43],[20201112,51.39],[20201113,50.78],[20201116,51.62],[20201117,51.78],[20201118,51.37],[20201119,51.57],[20201120,51.53],[20201124,52.58],[20201125,52.8],[20201126,53.12],[20201127,53.32],[20201130,52.48],[20201201,52.85],[20201202,53],[20201203,53],[20201204,53.04],[20201207,52.63],[20201208,52.55],[20201209,53.14],[20201210,53.05],[20201211,53.17],[20201214,53.38],[20201215,53.13],[20201216,53.27],[20201217,53.53],[20201218,53.53],[20201221,53.39],[20201222,52.61],[20201223,52.77],[20201224,53],[20201229,54.46],[20201230,54.03],[20201231,54.03],[20210104,53.77],[20210105,53.67],[20210106,53.75],[20210107,54.67],[20210108,55.57],[20210111,55.58],[20210112,55.69],[20210113,55.88],[20210114,56.19],[20210115,55.73],[20210118,55.38],[20210119,55.77],[20210120,55.53],[20210121,55.87],[20210122,55.77],[20210125,55.92],[20210126,55.47],[20210127,55.85],[20210128,55.09],[20210129,54.2],[20210201,54.85],[20210202,55.3],[20210203,56.04],[20210204,55.82],[20210205,56.61],[20210208,57.59],[20210209,57.67],[20210210,57.87],[20210211,57.87],[20210212,57.98],[20210215,58.65],[20210216,59.07],[20210217,58.91],[20210218,58.38],[20210219,58],[20210222,58.24],[20210223,58.23],[20210224,57.12],[20210225,57.84],[20210226,55.93],[20210301,57.02],[20210302,56.79],[20210303,57.04],[20210304,56.36],[20210305,56.65],[20210308,56.52],[20210309,57.15],[20210310,57.25],[20210311,57.34],[20210312,58.2],[20210315,58.62],[20210316,58.98],[20210317,59.01],[20210318,59.77],[20210319,59.73],[20210322,58.96],[20210323,58.51],[20210324,57.31],[20210325,58.03],[20210326,58.92],[20210329,59.23],[20210330,59.25],[20210331,58.57],[20210401,58.74],[20210406,58.66],[20210407,58.96],[20210408,58.63],[20210409,58.86],[20210412,58.64],[20210413,58.77],[20210414,58.6],[20210415,58.79],[20210416,58.85],[20210419,58.71],[20210420,57.8],[20210421,56.67],[20210422,57.76],[20210423,57.53],[20210426,57.64],[20210427,57.17],[20210428,57.42],[20210429,57.42],[20210430,57.05],[20210504,57.04],[20210505,57.04],[20210506,57.94],[20210507,57.99],[20210510,58.57],[20210511,57.15],[20210512,56.38],[20210513,55.48],[20210514,56.52],[20210517,56.39],[20210518,57.28],[20210519,56.92],[20210520,56.91],[20210521,57.19],[20210524,57.41],[20210525,57.66],[20210526,57.74],[20210527,57.56],[20210528,58.61],[20210531,57.91],[20210601,57.98],[20210602,58.47],[20210603,58.97],[20210604,58.94],[20210607,58.99],[20210608,59],[20210609,58.79],[20210610,58.78],[20210611,58.72],[20210614,58.95],[20210615,59.49],[20210616,59.45],[20210617,59.07],[20210618,58.6],[20210621,57.11],[20210622,58.96],[20210623,58.64],[20210624,58.6],[20210625,59.06],[20210628,59.1],[20210629,58.73],[20210630,58.53],[20210701,58.41],[20210702,58.9],[20210705,58.68],[20210706,58.85],[20210707,58.37],[20210708,57.87],[20210709,57.61],[20210712,58.83],[20210713,59.21],[20210714,59.07],[20210715,58.37],[20210716,58.07],[20210719,57.34],[20210720,56.78],[20210721,57.22],[20210722,57.22],[20210723,57.22],[20210726,57.83],[20210727,58.16],[20210728,57.61],[20210729,57.89],[20210730,57.08],[20210802,58.21],[20210803,57.96],[20210804,57.73],[20210805,58.03],[20210806,58.03],[20210809,58.03],[20210810,58.18],[20210811,58.74],[20210812,58.69],[20210813,58.77],[20210816,57.84],[20210817,57.6],[20210818,57.83],[20210819,57],[20210820,56.5],[20210823,57.57],[20210824,58.1],[20210825,58.13],[20210826,58.1],[20210827,57.89],[20210831,58.83],[20210901,59.47],[20210902,59.58],[20210903,60.57],[20210906,61.39],[20210907,62.02],[20210908,62.47],[20210909,62.02],[20210910,62.77],[20210913,62.91],[20210914,63.52],[20210915,62.96],[20210916,62.76],[20210917,63.05],[20210920,63.07],[20210921,62.01],[20210922,61.39],[20210923,61.38],[20210924,62.74],[20210927,62.71],[20210928,62.53],[20210929,61.58],[20210930,61.34],[20211001,59.98],[20211004,59.54],[20211005,58.74],[20211006,58.48],[20211007,58.5],[20211008,59.18],[20211011,60.28],[20211012,59.91],[20211013,59.66],[20211014,60.12],[20211015,61.21],[20211018,61.07],[20211019,61.3],[20211020,61.35],[20211021,60.51],[20211022,60.57],[20211025,60.35],[20211026,61.06],[20211027,60.98],[20211028,60.49],[20211029,60.55],[20211101,61.89],[20211102,61.55],[20211103,61.55],[20211104,62.29],[20211105,61.89],[20211108,61.66],[20211109,61.19],[20211110,60.9],[20211111,61.12],[20211112,61.93],[20211115,62.24],[20211116,62.38],[20211117,62.06],[20211118,61.99],[20211119,62.31],[20211122,62.23],[20211123,62.23],[20211124,61.5],[20211125,61.74],[20211126,60.47],[20211129,59.39],[20211130,58.7],[20211201,58.97],[20211202,58.66],[20211203,59.49],[20211206,59.13],[20211207,60.31],[20211208,60.75],[20211209,60.42],[20211210,59.98],[20211213,60.07],[20211214,59.95],[20211215,60.27],[20211216,61.2],[20211217,60.33],[20211220,59.06],[20211221,59.94],[20211222,59.96],[20211223,60.53],[20211224,60.46],[20211229,60.76],[20211230,60.57],[20211231,60.56],[20220104,61.82],[20220105,62.12],[20220106,60.79],[20220107,60.74],[20220110,60.74],[20220111,60.41],[20220112,61.37],[20220113,60.97],[20220114,60.08],[20220117,60.41],[20220118,60.21],[20220119,58.36],[20220120,58.93],[20220121,58.51],[20220124,58.51],[20220125,57.48],[20220126,57.34],[20220127,55.82],[20220128,56.88],[20220131,57.44],[20220201,57.46],[20220202,58.63],[20220203,58.08],[20220204,58.33],[20220207,58.21],[20220208,58.4],[20220209,58.93],[20220210,59.22],[20220211,59.23],[20220214,58.2],[20220215,57.63],[20220216,58.63],[20220217,58.18],[20220218,57.97],[20220221,57.57],[20220222,56.65],[20220223,56.65],[20220224,55.89],[20220225,56.54],[20220228,56.72],[20220301,57.05],[20220302,55.92],[20220303,56.57],[20220304,55.41],[20220307,53.79],[20220308,52.81],[20220309,52.85],[20220310,55.01],[20220311,54.01],[20220314,54.39],[20220315,54.75],[20220316,55.68],[20220317,57.12],[20220318,57.46],[20220321,57.46],[20220322,58.29],[20220323,59.67],[20220324,59.77],[20220325,59.74],[20220328,59.48],[20220329,60.05],[20220330,59.81],[20220331,59.26],[20220401,59.17],[20220404,59.42],[20220405,59.25],[20220406,58.48],[20220407,57.59],[20220408,57.7],[20220411,57.55],[20220412,56.7],[20220413,57.51],[20220414,58.05],[20220419,57.73],[20220420,58.33],[20220421,58.74],[20220422,58.03],[20220425,57.12],[20220426,57.11],[20220427,56.57],[20220428,57.74],[20220429,57.71],[20220503,57.67],[20220504,57.67],[20220505,57.67],[20220506,58.22],[20220509,57.03],[20220510,56.52],[20220511,56.18],[20220512,55.42],[20220513,56.54],[20220516,56.6],[20220517,56.71],[20220518,57.3],[20220519,56.43],[20220520,56.99],[20220523,57.53],[20220524,57.07],[20220525,57.07],[20220526,57.06],[20220527,57.33],[20220530,58.43],[20220531,58.19],[20220601,58.89],[20220606,58.91],[20220607,59.14],[20220608,59.78],[20220609,59.79],[20220610,59.02],[20220613,57.63],[20220614,56.89],[20220615,56.21],[20220616,56.58],[20220617,55.61],[20220620,55.18],[20220621,56.29],[20220622,56.18],[20220623,56.06],[20220624,56.49],[20220627,57.16],[20220628,57.71],[20220629,57.32],[20220630,56.6],[20220701,55.76],[20220704,56.56],[20220705,56.89],[20220706,56.13],[20220707,57.03],[20220708,57.16],[20220711,58],[20220712,57.04],[20220713,57.21],[20220714,57.34],[20220715,57.37],[20220718,57.37],[20220719,57.71],[20220720,59.08],[20220721,59.17],[20220722,59.35],[20220725,58.89],[20220726,58.86],[20220727,58.98],[20220728,59.08],[20220729,58.85],[20220801,59.43],[20220802,58.35],[20220803,58.59],[20220804,58.58],[20220805,59.08],[20220808,59.21],[20220809,58.75],[20220810,58.61],[20220811,58.61],[20220812,59.87],[20220815,60.33],[20220816,60.22],[20220817,60.99],[20220818,60.46],[20220819,60.54],[20220822,60.5],[20220823,59.77],[20220824,59.58],[20220825,59.88],[20220826,60],[20220830,59.62],[20220831,59.45],[20220901,58.57],[20220902,58.45],[20220905,58.42],[20220906,58.36],[20220907,58.05],[20220908,59.29],[20220909,59.5],[20220912,59.93],[20220913,60.1],[20220914,58.88],[20220915,58.99],[20220916,58.62],[20220920,58.83],[20220921,58],[20220922,57.84],[20220923,57.83],[20220926,56.18],[20220927,56.44],[20220928,55.83],[20220929,56.73],[20220930,55.7],[20221003,56.18],[20221004,57.97],[20221005,58.19],[20221006,58.48],[20221007,57.99],[20221010,57.99],[20221011,56.83],[20221012,56.8],[20221013,56.39],[20221014,57.76],[20221017,57.17],[20221018,57.8],[20221019,57.91],[20221020,57.61],[20221021,57.25],[20221024,57.45],[20221025,58.08],[20221026,58.45],[20221027,58.12],[20221028,57.89],[20221031,58.82],[20221101,59.17],[20221102,59.25],[20221103,59.25],[20221104,58.42],[20221107,59.07],[20221108,59.82],[20221109,59.55],[20221110,59.14],[20221111,60.64],[20221114,59.96],[20221115,60.21],[20221116,60.14],[20221117,60.12],[20221118,60.12],[20221121,60.27],[20221122,60.94],[20221123,60.94],[20221124,61.72],[20221125,61.61],[20221128,61.21],[20221129,60.88],[20221130,60.67],[20221201,60.76],[20221202,59.76],[20221205,59.6],[20221206,59.69],[20221207,59.56],[20221208,59.34],[20221209,59.97],[20221212,59.83],[20221213,60.09],[20221214,60.49],[20221215,60.35],[20221216,59.58],[20221219,59.07],[20221220,58.02],[20221221,57.69],[20221222,58.13],[20221223,57.79],[20221228,58.07],[20221229,57.69],[20221230,57.52],[20230103,57.5],[20230104,56.85],[20230105,56.95],[20230106,57.18],[20230109,57.19],[20230110,57.4],[20230111,58.05],[20230112,58.32],[20230113,58.11],[20230116,57.58],[20230117,58.13],[20230118,59.2],[20230119,58.49],[20230120,58.83],[20230123,59.38],[20230124,60.3],[20230125,60.54],[20230126,60.46],[20230127,60.65],[20230130,60.61],[20230131,60.27],[20230201,60.22],[20230202,60.07],[20230203,60.34],[20230206,60.62],[20230207,60.74],[20230208,60.72],[20230209,60.74],[20230210,60.84],[20230213,60.53],[20230214,60.96],[20230215,60.79],[20230216,61.19],[20230217,60.88],[20230220,61.05],[20230221,60.94],[20230222,60.27],[20230223,60.27],[20230224,60.66],[20230227,60.77],[20230228,60.8],[20230301,60.92],[20230302,60.85],[20230303,61.69],[20230306,62.25],[20230307,62.47],[20230308,62.63],[20230309,63.23],[20230310,61.97],[20230313,61.08],[20230314,59.48],[20230315,59.74],[20230316,59.07],[20230317,59.79],[20230320,58.92],[20230321,58.93],[20230322,60.04],[20230323,59.79],[20230324,59.7],[20230327,59.9],[20230328,60.11],[20230329,60.95],[20230330,61.15],[20230331,61.81],[20230403,62.28],[20230404,62.48],[20230405,61.33],[20230406,60.65],[20230411,61.58],[20230412,62.04],[20230413,62.07],[20230414,62.44],[20230417,62.74],[20230418,63.17],[20230419,63.17],[20230420,63.13],[20230421,62.94],[20230424,62.96],[20230425,63.14],[20230426,62.62],[20230427,62.92],[20230428,63.62],[20230502,64.26],[20230503,64.25],[20230504,64.3],[20230505,64.28],[20230509,64.9],[20230510,64.58],[20230511,64.54],[20230512,64.99],[20230515,65.56],[20230516,65.95],[20230517,66.23],[20230518,67.13],[20230519,67.29],[20230522,67.77],[20230523,67.35],[20230524,67.08],[20230525,66.85],[20230526,66.93],[20230530,67.47],[20230531,66.62],[20230601,67.29],[20230602,68.32],[20230605,69.56],[20230606,70.16],[20230607,69.08],[20230608,68.64],[20230609,69.73],[20230612,70.15],[20230613,71.03],[20230614,72.03],[20230615,71.98],[20230616,72.13],[20230619,71.74],[20230620,71.55],[20230621,71.82],[20230622,71.84],[20230623,70.85],[20230626,70.75],[20230627,70.56],[20230628,71.86],[20230629,71.93],[20230630,71.68],[20230703,72.76],[20230704,72.23],[20230705,72.29],[20230706,71.36],[20230707,70.57],[20230710,70.12],[20230711,69.92],[20230712,69.41],[20230713,70.25],[20230714,70.16],[20230718,70.55],[20230719,71.43],[20230720,70.82],[20230721,70.86],[20230724,71.45],[20230725,71.57],[20230726,71.51],[20230727,71.95],[20230731,72.78],[20230801,73.26],[20230802,72.1],[20230803,71.11],[20230804,71.31],[20230807,71.59],[20230808,71.82],[20230809,71.44],[20230810,72.06],[20230814,71.3],[20230815,71.64],[20230816,70.66],[20230817,70.47],[20230818,70.03],[20230821,70.12],[20230822,70.92],[20230823,71.24],[20230824,71.58],[20230825,70.86],[20230829,72.02],[20230830,72.36],[20230831,73],[20230901,73.53],[20230904,74.29],[20230905,74.44],[20230906,74.97],[20230907,74.66],[20230908,73.88],[20230911,73.92],[20230912,74.55],[20230913,74.53],[20230914,75.51],[20230915,76.29],[20230919,76.29],[20230920,75.6],[20230921,74.85],[20230922,74.58],[20230925,74.83],[20230926,74.36],[20230927,74.6],[20230928,74.11],[20230929,73.45],[20231002,73.23],[20231003,72.02],[20231004,70.21],[20231005,71.69],[20231006,71.63],[20231010,73.22],[20231011,73.2],[20231012,74.42],[20231013,73.41],[20231016,72.29],[20231017,72.95],[20231018,73],[20231019,71.95],[20231020,71.67],[20231023,71.16],[20231024,71.15],[20231025,71.64],[20231026,70.61],[20231027,71.52],[20231030,70.85],[20231031,71.47],[20231101,73.48],[20231102,73.89],[20231106,75.17],[20231107,74.28],[20231108,73.5],[20231109,74.47],[20231110,74.45],[20231113,74.47],[20231114,74.77],[20231115,75.75],[20231116,75.75],[20231117,76.41],[20231120,75.84],[20231121,75.66],[20231122,75.96],[20231124,76.35],[20231127,76.05],[20231128,75.82],[20231129,75.47],[20231130,75.87],[20231201,76.11],[20231204,75.39],[20231205,74.76],[20231206,76.25],[20231207,75.33],[20231208,74.12],[20231211,75.26],[20231212,75.11],[20231213,75.2],[20231214,74.1],[20231215,74.53],[20231218,74.01],[20231219,74.63],[20231220,75.23],[20231221,74.39],[20231222,74.66],[20231227,75.65],[20231228,75.63],[20231229,75.77],[20240104,76.1],[20240105,76.66],[20240109,77.22],[20240110,78.34],[20240111,79.75],[20240112,80.3],[20240115,81.22],[20240116,80.63],[20240117,80.36],[20240118,80.24],[20240119,80.89],[20240122,82],[20240123,81.94],[20240124,81.56],[20240125,81.56],[20240126,80.41],[20240129,81.47],[20240130,81.42],[20240131,82.26],[20240201,81.65],[20240202,81.82],[20240205,82.4],[20240206,81.85],[20240207,82.19],[20240208,82.9],[20240209,82.79],[20240213,84.7],[20240214,83.82],[20240215,84.17],[20240216,85.18],[20240219,85.55],[20240220,85.31],[20240221,85.16],[20240222,86.34],[20240226,86.79],[20240227,86.94],[20240228,86.78],[20240229,86.89],[20240301,88.18],[20240304,88.21],[20240305,88.7],[20240306,88.9],[20240307,88.38],[20240308,88.64],[20240311,86.59],[20240312,86.16],[20240313,85.92],[20240314,86.29],[20240315,86.61],[20240318,88.44],[20240319,89.42],[20240321,91.04],[20240322,91.58],[20240325,90.36],[20240326,90.46],[20240327,91.14],[20240328,90.36],[20240402,89.13],[20240403,88.79],[20240404,89.69],[20240405,88.56],[20240408,89.46],[20240409,90.37],[20240410,89.88],[20240411,90.02],[20240412,90.38],[20240415,90.13],[20240416,88.39],[20240417,87.28],[20240418,87.66],[20240419,85.98],[20240422,87.11],[20240423,87.28],[20240424,88.93],[20240425,87.39],[20240426,88.16],[20240430,90.14],[20240501,89.69],[20240502,89.68],[20240507,90.3],[20240508,88.8],[20240509,88.95],[20240510,89.45],[20240513,89.26],[20240514,89.62],[20240515,89.83],[20240516,90.23],[20240517,90.49],[20240520,91.21],[20240521,90.95],[20240522,90.24],[20240523,90.96],[20240524,90.52],[20240528,91.41],[20240529,90.58],[20240530,89.93],[20240531,91.39],[20240603,92.37],[20240604,92.04],[20240605,90.72],[20240606,91.21],[20240607,91.07],[20240610,91.98],[20240611,91.82],[20240612,91.07],[20240613,90.35],[20240614,90.63],[20240617,88.98],[20240618,89.56],[20240619,90.07],[20240620,90],[20240621,89.99],[20240624,90.48],[20240625,92.13],[20240626,92.74],[20240627,92.43],[20240628,93.08],[20240701,93.58],[20240702,94.85],[20240703,95.41],[20240704,96.42],[20240705,96.06],[20240708,95.49],[20240709,96.5],[20240710,97.06],[20240711,97.81],[20240712,96.26],[20240716,96.64],[20240717,96.93],[20240718,95.18],[20240719,94.94],[20240722,93.81],[20240723,93.93],[20240724,92.64],[20240725,89.52],[20240726,89.1],[20240729,91.14],[20240730,91.07],[20240731,92.35],[20240801,89.31],[20240802,83.64],[20240805,72.53],[20240806,80.01],[20240807,82.21],[20240808,81.17],[20240809,81.82],[20240813,84.48],[20240814,85.49],[20240815,86.19],[20240816,88.9],[20240819,87.55],[20240820,88.45],[20240821,88.34],[20240822,88.57],[20240823,89.03],[20240827,88.67],[20240828,89.19],[20240829,89.3],[20240830,89.99],[20240902,90.15],[20240903,90.64],[20240904,87.05],[20240905,86.49],[20240906,85.57],[20240909,84.93],[20240910,84.67],[20240911,83.15],[20240912,85.49],[20240913,84.71],[20240917,84.02],[20240918,84.35],[20240919,86.34],[20240920,87.35],[20240924,87.86],[20240925,87.63],[20240926,90.02],[20240927,91.64],[20240930,88.1],[20241001,89.74],[20241002,88.4],[20241003,89.6],[20241004,89.9],[20241007,91.52],[20241008,90.18],[20241009,90.5],[20241010,90.79],[20241011,90.65],[20241015,91.16],[20241016,90.01],[20241017,89.94],[20241018,90.01],[20241021,89.75],[20241022,88.87],[20241023,88.47],[20241024,88.46],[20241025,87.96],[20241028,89.34],[20241029,90.15],[20241030,90.93],[20241031,90.47],[20241101,88.7],[20241105,89.46],[20241106,91.39],[20241107,92.16],[20241108,92.2],[20241111,92.09],[20241112,92.13],[20241113,90.84],[20241114,90.74],[20241115,91.16],[20241118,90.39],[20241119,91],[20241120,90.57],[20241121,89.96],[20241122,90.38],[20241125,91.26],[20241126,90.21],[20241127,89.4],[20241128,90.18],[20241129,89.88],[20241202,91.16],[20241203,92.56],[20241204,92.19],[20241205,92.27],[20241206,91.69],[20241209,91.9],[20241210,92.2],[20241211,92.46],[20241212,93.38],[20241213,92.37],[20241216,92.12],[20241217,91.78],[20241218,91.45],[20241219,91.22],[20241220,90.77],[20241223,91.68],[20241224,91.7],[20241227,94.53],[20241230,93.91],[20250106,92.93],[20250107,94.17],[20250108,93.61],[20250109,92.44],[20250110,91.55],[20250114,90.47],[20250115,90.75],[20250116,90.66],[20250117,90.31],[20250120,91.5],[20250121,91.54],[20250122,92.48],[20250123,93.1],[20250124,93.04],[20250127,93.12],[20250128,92.95],[20250129,93.67],[20250130,93.8],[20250131,94.13],[20250203,91.7]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200205,629.88],[20200206,640.87],[20200207,641.25],[20200208,641.25],[20200209,641.25],[20200210,638.66],[20200211,639.97],[20200212,639.51],[20200213,640.86],[20200214,637.69],[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.65],[20250107,841.26],[20250108,840.5],[20250109,832.57],[20250110,825.91],[20250111,825.91],[20250112,825.91],[20250113,828.79],[20250114,820.2],[20250115,823.84],[20250116,829.01],[20250117,826.72],[20250118,826.72],[20250119,826.72],[20250120,832.15],[20250121,833.4],[20250122,834.11],[20250123,839.2],[20250124,835.94],[20250125,835.94],[20250126,835.94],[20250127,838.82],[20250128,842.06],[20250129,850.48],[20250130,855.96],[20250131,855.71],[20250201,855.71],[20250202,855.71],[20250203,845.25],[20250204,839.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.126,92€ |
2022 | 1.177,76€ |
2023 | 1.223,51€ |
2024 | 1.666,50€ |
2025 | 1.882,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,60% |
3 M | 4,18% |
6 M | 10,49% |
lfd. Jahr | -1,60% |
1 Jahr | 12,94% |
3 Jahre | 58,41% |
5 Jahre | 86,57% |
10 Jahre | 122,12% |
Entwicklung p.a. | 9,65% |
Wertentwicklung seit Auflage | 275,43% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Japan 100% Hedged to EUR Index Net widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalinstrumenten (z.B. Aktien) mit hoher und mittlerer Marktkapitalisierung, die in Japan notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 5,48% |
SONY GROUP CORP | 3,57% |
Mitsubishi UFJ Financial Group Inc | 3,48% |
Hitachi Ltd | 3,10% |
JPY/EUR | 2,91% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 12.6924 | 10.736200 |
02.2021 - 02.2022 | 4.5109 | -0.169000 |
02.2022 - 02.2023 | 3.885 | -4.279300 |
02.2023 - 02.2024 | 36.2056 | 15.569200 |
02.2024 - 02.2025 | 12.9446 | 9.520200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,65% | 12,52% | 14,12% | 15,03% |
Sharpe Ratio | 1,75 | 1,08 | 0,86 | 0,54 |
Tracking Error | 11,07% | 8,84% | 7,75% | 8,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,78 | 0,90 | 0,95 |
Treynor Ratio | 35,46 | 17,22 | 13,47 | 8,55 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Toyota Motor Corp | 5,48% |
SONY GROUP CORP | 3,57% |
Mitsubishi UFJ Financial Group Inc | 3,48% |
Hitachi Ltd | 3,10% |
JPY/EUR | 2,91% |
RECRUIT HOLDINGS LTD | 2,65% |
SUMITOMO MITSUI FINANCIAL GROUP IN | 2,38% |
Keyence Corp | 2,14% |
TOKYO ELECTRON Ltd | 1,84% |
TOKIO MARINE HOLDINGS INC | 1,83% |
Länderverteilung (06. 02. 2025)
Japan | 100,00% |
Branchenverteilung (06. 02. 2025)
Konsumgüter nicht-zyklisch | 24,11% |
Industrie / Investitionsgüter | 23,36% |
Finanzen | 15,70% |
Informationstechnologie | 13,81% |
Gesundheit / Healthcare | 7,72% |
Telekommunikationsdienstleister | 7,25% |
Grundstoffe | 3,81% |
Immobilien | 2,29% |
Versorger | 1,04% |
Divers | 0,91% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,64% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 728,77 Mio. EUR |