Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E6
ISIN: IE00B42Z5J44
Aktienfonds All Cap, Japan
Aktueller Preis (30. 11. 2023)
75,47 €
-0,46 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Japan EUR Hedged UCITS ETF"},"ts":[[20181101,47.11],[20181102,47.92],[20181105,47.34],[20181106,47.93],[20181107,47.68],[20181108,48.5],[20181109,48.21],[20181112,48.24],[20181113,47.29],[20181114,47.43],[20181115,47.34],[20181116,47.06],[20181119,47.31],[20181120,46.95],[20181121,46.68],[20181122,47.01],[20181126,47.09],[20181127,47.44],[20181128,47.71],[20181129,47.84],[20181130,48.02],[20181203,48.66],[20181204,47.53],[20181205,47.29],[20181206,46.42],[20181207,46.75],[20181210,45.9],[20181211,45.53],[20181212,46.44],[20181213,46.7],[20181214,46],[20181217,46.12],[20181218,45.26],[20181219,45.06],[20181220,43.93],[20181221,43.14],[20181227,43.43],[20181228,43.19],[20190104,42.45],[20190107,43.68],[20190108,43.87],[20190109,44.4],[20190110,44.01],[20190111,44.33],[20190115,44.69],[20190116,44.56],[20190117,44.68],[20190118,45.08],[20190121,45.34],[20190122,45.06],[20190123,44.8],[20190124,44.93],[20190125,45.35],[20190128,45.06],[20190129,45.08],[20190130,44.94],[20190131,45.4],[20190201,45.31],[20190204,45.68],[20190205,45.7],[20190206,45.7],[20190207,45.34],[20190208,44.48],[20190212,45.41],[20190213,45.91],[20190214,45.93],[20190215,45.56],[20190218,46.24],[20190219,46.37],[20190220,46.58],[20190221,46.59],[20190222,46.49],[20190225,46.8],[20190226,46.7],[20190227,46.78],[20190228,46.37],[20190301,46.6],[20190304,46.93],[20190305,46.72],[20190306,46.58],[20190307,46.17],[20190308,45.38],[20190311,45.66],[20190312,46.35],[20190313,45.97],[20190314,45.9],[20190315,46.3],[20190318,46.58],[20190319,46.53],[20190320,46.62],[20190322,46.68],[20190325,45.51],[20190326,46.62],[20190327,46.83],[20190328,46.08],[20190329,46.31],[20190401,46.97],[20190402,46.9],[20190403,47.19],[20190404,47.17],[20190405,47.33],[20190408,47.18],[20190409,47.19],[20190410,46.87],[20190411,46.82],[20190412,46.79],[20190415,47.37],[20190416,47.38],[20190417,47.5],[20190418,47.12],[20190423,47.34],[20190424,47.04],[20190425,47.26],[20190426,47.24],[20190507,46.68],[20190508,45.9],[20190509,45.33],[20190510,45.26],[20190513,45.04],[20190514,44.85],[20190515,45.13],[20190516,44.92],[20190517,45.39],[20190520,45.44],[20190521,45.32],[20190522,45.18],[20190523,44.99],[20190524,44.99],[20190528,45.28],[20190529,44.84],[20190530,44.73],[20190531,44.08],[20190603,43.74],[20190604,43.7],[20190605,44.55],[20190606,44.43],[20190607,44.64],[20190610,45.22],[20190611,45.46],[20190612,45.25],[20190613,44.92],[20190614,45.06],[20190617,44.9],[20190618,44.62],[20190619,45.38],[20190620,45.52],[20190621,45.11],[20190624,45.17],[20190625,45.05],[20190626,44.88],[20190627,45.41],[20190628,45.35],[20190701,46.29],[20190702,46.41],[20190703,46.08],[20190704,46.35],[20190705,46.43],[20190708,46.04],[20190709,45.98],[20190710,45.88],[20190711,46.06],[20190712,46.02],[20190716,45.78],[20190717,45.76],[20190718,44.85],[20190719,45.7],[20190722,45.5],[20190723,45.85],[20190724,46.06],[20190725,46.11],[20190726,45.94],[20190729,45.84],[20190730,46.03],[20190731,45.74],[20190801,45.83],[20190802,44.87],[20190805,44.06],[20190806,43.84],[20190807,43.85],[20190808,43.79],[20190809,43.95],[20190813,43.49],[20190814,43.81],[20190815,43.37],[20190816,43.41],[20190819,43.68],[20190820,44.01],[20190821,43.77],[20190822,43.79],[20190823,43.91],[20190827,43.53],[20190828,43.58],[20190829,43.59],[20190830,44.17],[20190902,44.02],[20190903,44.16],[20190904,44.09],[20190905,44.87],[20190906,45],[20190909,45.38],[20190910,45.59],[20190911,46.31],[20190912,46.64],[20190913,47.05],[20190917,47.17],[20190918,46.95],[20190919,47.13],[20190920,47.18],[20190924,47.36],[20190925,47.27],[20190926,47.34],[20190927,47.2],[20190930,46.73],[20191001,47.14],[20191002,46.89],[20191003,46.11],[20191004,46.25],[20191007,46.23],[20191008,46.61],[20191009,46.43],[20191010,46.48],[20191011,46.92],[20191015,47.64],[20191016,47.99],[20191017,47.8],[20191018,47.72],[20191021,47.9],[20191023,48.14],[20191024,48.31],[20191025,48.42],[20191028,48.42],[20191029,48.84],[20191030,48.89],[20191031,48.94],[20191101,48.94],[20191105,49.75],[20191106,49.76],[20191107,49.87],[20191108,49.99],[20191111,49.99],[20191112,50.15],[20191113,49.87],[20191114,49.42],[20191115,49.72],[20191118,49.86],[20191119,49.72],[20191120,49.57],[20191121,49.5],[20191122,49.56],[20191125,49.91],[20191126,50.02],[20191127,50.15],[20191128,50.1],[20191129,49.81],[20191202,50.26],[20191203,50.05],[20191204,49.89],[20191205,50.12],[20191206,50.15],[20191209,50.38],[20191210,50.32],[20191211,50.15],[20191212,50.12],[20191213,50.98],[20191216,50.87],[20191217,51.15],[20191218,50.91],[20191219,50.85],[20191220,50.68],[20191223,50.64],[20191224,50.59],[20191227,50.78],[20191230,50.45],[20200106,49.76],[20200107,50.55],[20200108,49.88],[20200109,50.71],[20200110,50.91],[20200114,51.17],[20200115,50.86],[20200116,50.82],[20200117,51.03],[20200120,51.26],[20200121,50.94],[20200122,51.21],[20200123,50.83],[20200124,50.89],[20200127,50.07],[20200128,49.76],[20200129,50.01],[20200130,49.28],[20200131,49.57],[20200203,49.25],[20200204,49.53],[20200205,50.04],[20200206,51.1],[20200207,50.99],[20200210,50.63],[20200212,50.66],[20200213,50.48],[20200214,50.19],[20200217,49.8],[20200218,49.18],[20200219,49.37],[20200220,49.5],[20200221,49.49],[20200225,47.91],[20200226,47.54],[20200227,46.48],[20200228,44.73],[20200302,45.08],[20200303,44.52],[20200304,44.45],[20200305,44.91],[20200306,43.65],[20200309,41.13],[20200310,41.68],[20200311,41.07],[20200312,39.29],[20200313,37.42],[20200316,36.51],[20200317,37.28],[20200318,37.27],[20200319,37.43],[20200323,37.83],[20200324,39.23],[20200325,42.08],[20200326,41.15],[20200327,42.76],[20200330,42.48],[20200331,41.51],[20200401,39.95],[20200402,39.42],[20200403,39.36],[20200406,40.89],[20200407,41.72],[20200408,42.34],[20200409,42.09],[20200414,42.58],[20200415,42.69],[20200416,42.12],[20200417,42.86],[20200420,42.49],[20200421,41.94],[20200422,41.68],[20200423,42.21],[20200424,42.03],[20200427,42.88],[20200428,42.88],[20200429,42.88],[20200430,43.33],[20200501,42.33],[20200504,42.32],[20200505,42.32],[20200506,42.31],[20200507,42.18],[20200511,43.78],[20200512,43.64],[20200513,43.56],[20200514,42.75],[20200515,42.94],[20200518,43.06],[20200519,43.87],[20200520,44.1],[20200521,43.97],[20200522,43.58],[20200526,45.24],[20200527,45.69],[20200528,46.58],[20200529,46.14],[20200601,46.31],[20200602,46.85],[20200603,47.24],[20200604,47.36],[20200605,47.62],[20200608,48.17],[20200609,48.11],[20200610,48.01],[20200611,46.98],[20200612,46.51],[20200615,45.29],[20200616,47.12],[20200617,46.95],[20200618,46.8],[20200619,46.8],[20200622,46.69],[20200623,46.91],[20200624,46.77],[20200625,46.22],[20200626,46.66],[20200629,45.83],[20200630,46.16],[20200701,45.63],[20200702,45.82],[20200703,46.1],[20200706,46.79],[20200707,46.65],[20200708,46.23],[20200709,46.29],[20200710,45.68],[20200713,46.72],[20200714,46.47],[20200715,47.18],[20200716,46.84],[20200717,46.7],[20200720,46.77],[20200721,46.93],[20200722,46.67],[20200723,46.67],[20200724,46.67],[20200727,46.74],[20200728,46.53],[20200729,45.97],[20200730,45.72],[20200731,44.52],[20200803,45.27],[20200804,46.21],[20200805,46.19],[20200806,46.02],[20200807,45.97],[20200810,45.97],[20200811,47.08],[20200812,47.58],[20200813,48.16],[20200814,48.17],[20200817,47.79],[20200818,47.8],[20200819,47.89],[20200820,47.46],[20200821,47.6],[20200824,47.7],[20200825,48.19],[20200826,48.19],[20200827,47.94],[20200828,47.62],[20200831,47.97],[20200901,47.89],[20200902,48.13],[20200903,48.41],[20200904,47.94],[20200907,47.67],[20200908,47.95],[20200909,47.47],[20200910,48.04],[20200911,48.36],[20200914,48.75],[20200915,48.46],[20200916,48.55],[20200917,48.31],[20200918,48.47],[20200921,48.48],[20200922,48.47],[20200923,48.47],[20200924,47.95],[20200925,48.12],[20200928,48.88],[20200929,49.1],[20200930,48.16],[20201001,48.16],[20201002,47.7],[20201005,48.48],[20201006,48.78],[20201007,48.82],[20201008,49.08],[20201009,48.85],[20201012,48.72],[20201013,48.91],[20201014,48.77],[20201015,48.44],[20201016,48.03],[20201019,48.6],[20201020,48.26],[20201021,48.55],[20201022,48.06],[20201023,48.24],[20201026,48.06],[20201027,48.01],[20201028,47.86],[20201029,47.84],[20201030,46.89],[20201102,47.76],[20201103,47.76],[20201104,48.36],[20201105,49.06],[20201106,49.31],[20201109,50],[20201110,50.55],[20201111,51.43],[20201112,51.39],[20201113,50.78],[20201116,51.62],[20201117,51.78],[20201118,51.37],[20201119,51.57],[20201120,51.53],[20201124,52.58],[20201125,52.8],[20201126,53.12],[20201127,53.32],[20201130,52.48],[20201201,52.85],[20201202,53],[20201203,53],[20201204,53.04],[20201207,52.63],[20201208,52.55],[20201209,53.14],[20201210,53.05],[20201211,53.17],[20201214,53.38],[20201215,53.13],[20201216,53.27],[20201217,53.53],[20201218,53.53],[20201221,53.39],[20201222,52.61],[20201223,52.77],[20201224,53],[20201229,54.46],[20201230,54.03],[20201231,54.03],[20210104,53.77],[20210105,53.67],[20210106,53.75],[20210107,54.67],[20210108,55.57],[20210111,55.58],[20210112,55.69],[20210113,55.88],[20210114,56.19],[20210115,55.73],[20210118,55.38],[20210119,55.77],[20210120,55.53],[20210121,55.87],[20210122,55.77],[20210125,55.92],[20210126,55.47],[20210127,55.85],[20210128,55.09],[20210129,54.2],[20210201,54.85],[20210202,55.3],[20210203,56.04],[20210204,55.82],[20210205,56.61],[20210208,57.59],[20210209,57.67],[20210210,57.87],[20210211,57.87],[20210212,57.98],[20210215,58.65],[20210216,59.07],[20210217,58.91],[20210218,58.38],[20210219,58],[20210222,58.24],[20210223,58.23],[20210224,57.12],[20210225,57.84],[20210226,55.93],[20210301,57.02],[20210302,56.79],[20210303,57.04],[20210304,56.36],[20210305,56.65],[20210308,56.52],[20210309,57.15],[20210310,57.25],[20210311,57.34],[20210312,58.2],[20210315,58.62],[20210316,58.98],[20210317,59.01],[20210318,59.77],[20210319,59.73],[20210322,58.96],[20210323,58.51],[20210324,57.31],[20210325,58.03],[20210326,58.92],[20210329,59.23],[20210330,59.25],[20210331,58.57],[20210401,58.74],[20210406,58.66],[20210407,58.96],[20210408,58.63],[20210409,58.86],[20210412,58.64],[20210413,58.77],[20210414,58.6],[20210415,58.79],[20210416,58.85],[20210419,58.71],[20210420,57.8],[20210421,56.67],[20210422,57.76],[20210423,57.53],[20210426,57.64],[20210427,57.17],[20210428,57.42],[20210429,57.42],[20210430,57.05],[20210504,57.04],[20210505,57.04],[20210506,57.94],[20210507,57.99],[20210510,58.57],[20210511,57.15],[20210512,56.38],[20210513,55.48],[20210514,56.52],[20210517,56.39],[20210518,57.28],[20210519,56.92],[20210520,56.91],[20210521,57.19],[20210524,57.41],[20210525,57.66],[20210526,57.74],[20210527,57.56],[20210528,58.61],[20210531,57.91],[20210601,57.98],[20210602,58.47],[20210603,58.97],[20210604,58.94],[20210607,58.99],[20210608,59],[20210609,58.79],[20210610,58.78],[20210611,58.72],[20210614,58.95],[20210615,59.49],[20210616,59.45],[20210617,59.07],[20210618,58.6],[20210621,57.11],[20210622,58.96],[20210623,58.64],[20210624,58.6],[20210625,59.06],[20210628,59.1],[20210629,58.73],[20210630,58.53],[20210701,58.41],[20210702,58.9],[20210705,58.68],[20210706,58.85],[20210707,58.37],[20210708,57.87],[20210709,57.61],[20210712,58.83],[20210713,59.21],[20210714,59.07],[20210715,58.37],[20210716,58.07],[20210719,57.34],[20210720,56.78],[20210721,57.22],[20210722,57.22],[20210723,57.22],[20210726,57.83],[20210727,58.16],[20210728,57.61],[20210729,57.89],[20210730,57.08],[20210802,58.21],[20210803,57.96],[20210804,57.73],[20210805,58.03],[20210806,58.03],[20210809,58.03],[20210810,58.18],[20210811,58.74],[20210812,58.69],[20210813,58.77],[20210816,57.84],[20210817,57.6],[20210818,57.83],[20210819,57],[20210820,56.5],[20210823,57.57],[20210824,58.1],[20210825,58.13],[20210826,58.1],[20210827,57.89],[20210831,58.83],[20210901,59.47],[20210902,59.58],[20210903,60.57],[20210906,61.39],[20210907,62.02],[20210908,62.47],[20210909,62.02],[20210910,62.77],[20210913,62.91],[20210914,63.52],[20210915,62.96],[20210916,62.76],[20210917,63.05],[20210920,63.07],[20210921,62.01],[20210922,61.39],[20210923,61.38],[20210924,62.74],[20210927,62.71],[20210928,62.53],[20210929,61.58],[20210930,61.34],[20211001,59.98],[20211004,59.54],[20211005,58.74],[20211006,58.48],[20211007,58.5],[20211008,59.18],[20211011,60.28],[20211012,59.91],[20211013,59.66],[20211014,60.12],[20211015,61.21],[20211018,61.07],[20211019,61.3],[20211020,61.35],[20211021,60.51],[20211022,60.57],[20211025,60.35],[20211026,61.06],[20211027,60.98],[20211028,60.49],[20211029,60.55],[20211101,61.89],[20211102,61.55],[20211103,61.55],[20211104,62.29],[20211105,61.89],[20211108,61.66],[20211109,61.19],[20211110,60.9],[20211111,61.12],[20211112,61.93],[20211115,62.24],[20211116,62.38],[20211117,62.06],[20211118,61.99],[20211119,62.31],[20211122,62.23],[20211123,62.23],[20211124,61.5],[20211125,61.74],[20211126,60.47],[20211129,59.39],[20211130,58.7],[20211201,58.97],[20211202,58.66],[20211203,59.49],[20211206,59.13],[20211207,60.31],[20211208,60.75],[20211209,60.42],[20211210,59.98],[20211213,60.07],[20211214,59.95],[20211215,60.27],[20211216,61.2],[20211217,60.33],[20211220,59.06],[20211221,59.94],[20211222,59.96],[20211223,60.53],[20211224,60.46],[20211229,60.76],[20211230,60.57],[20211231,60.56],[20220104,61.82],[20220105,62.12],[20220106,60.79],[20220107,60.74],[20220110,60.74],[20220111,60.41],[20220112,61.37],[20220113,60.97],[20220114,60.08],[20220117,60.41],[20220118,60.21],[20220119,58.36],[20220120,58.93],[20220121,58.51],[20220124,58.51],[20220125,57.48],[20220126,57.34],[20220127,55.82],[20220128,56.88],[20220131,57.44],[20220201,57.46],[20220202,58.63],[20220203,58.08],[20220204,58.33],[20220207,58.21],[20220208,58.4],[20220209,58.93],[20220210,59.22],[20220211,59.23],[20220214,58.2],[20220215,57.63],[20220216,58.63],[20220217,58.18],[20220218,57.97],[20220221,57.57],[20220222,56.65],[20220223,56.65],[20220224,55.89],[20220225,56.54],[20220228,56.72],[20220301,57.05],[20220302,55.92],[20220303,56.57],[20220304,55.41],[20220307,53.79],[20220308,52.81],[20220309,52.85],[20220310,55.01],[20220311,54.01],[20220314,54.39],[20220315,54.75],[20220316,55.68],[20220317,57.12],[20220318,57.46],[20220321,57.46],[20220322,58.29],[20220323,59.67],[20220324,59.77],[20220325,59.74],[20220328,59.48],[20220329,60.05],[20220330,59.81],[20220331,59.26],[20220401,59.17],[20220404,59.42],[20220405,59.25],[20220406,58.48],[20220407,57.59],[20220408,57.7],[20220411,57.55],[20220412,56.7],[20220413,57.51],[20220414,58.05],[20220419,57.73],[20220420,58.33],[20220421,58.74],[20220422,58.03],[20220425,57.12],[20220426,57.11],[20220427,56.57],[20220428,57.74],[20220429,57.71],[20220503,57.67],[20220504,57.67],[20220505,57.67],[20220506,58.22],[20220509,57.03],[20220510,56.52],[20220511,56.18],[20220512,55.42],[20220513,56.54],[20220516,56.6],[20220517,56.71],[20220518,57.3],[20220519,56.43],[20220520,56.99],[20220523,57.53],[20220524,57.07],[20220525,57.07],[20220526,57.06],[20220527,57.33],[20220530,58.43],[20220531,58.19],[20220601,58.89],[20220606,58.91],[20220607,59.14],[20220608,59.78],[20220609,59.79],[20220610,59.02],[20220613,57.63],[20220614,56.89],[20220615,56.21],[20220616,56.58],[20220617,55.61],[20220620,55.18],[20220621,56.29],[20220622,56.18],[20220623,56.06],[20220624,56.49],[20220627,57.16],[20220628,57.71],[20220629,57.32],[20220630,56.6],[20220701,55.76],[20220704,56.56],[20220705,56.89],[20220706,56.13],[20220707,57.03],[20220708,57.16],[20220711,58],[20220712,57.04],[20220713,57.21],[20220714,57.34],[20220715,57.37],[20220718,57.37],[20220719,57.71],[20220720,59.08],[20220721,59.17],[20220722,59.35],[20220725,58.89],[20220726,58.86],[20220727,58.98],[20220728,59.08],[20220729,58.85],[20220801,59.43],[20220802,58.35],[20220803,58.59],[20220804,58.58],[20220805,59.08],[20220808,59.21],[20220809,58.75],[20220810,58.61],[20220811,58.61],[20220812,59.87],[20220815,60.33],[20220816,60.22],[20220817,60.99],[20220818,60.46],[20220819,60.54],[20220822,60.5],[20220823,59.77],[20220824,59.58],[20220825,59.88],[20220826,60],[20220830,59.62],[20220831,59.45],[20220901,58.57],[20220902,58.45],[20220905,58.42],[20220906,58.36],[20220907,58.05],[20220908,59.29],[20220909,59.5],[20220912,59.93],[20220913,60.1],[20220914,58.88],[20220915,58.99],[20220916,58.62],[20220920,58.83],[20220921,58],[20220922,57.84],[20220923,57.83],[20220926,56.18],[20220927,56.44],[20220928,55.83],[20220929,56.73],[20220930,55.7],[20221003,56.18],[20221004,57.97],[20221005,58.19],[20221006,58.48],[20221007,57.99],[20221010,57.99],[20221011,56.83],[20221012,56.8],[20221013,56.39],[20221014,57.76],[20221017,57.17],[20221018,57.8],[20221019,57.91],[20221020,57.61],[20221021,57.25],[20221024,57.45],[20221025,58.08],[20221026,58.45],[20221027,58.12],[20221028,57.89],[20221031,58.82],[20221101,59.17],[20221102,59.25],[20221103,59.25],[20221104,58.42],[20221107,59.07],[20221108,59.82],[20221109,59.55],[20221110,59.14],[20221111,60.64],[20221114,59.96],[20221115,60.21],[20221116,60.14],[20221117,60.12],[20221118,60.12],[20221121,60.27],[20221122,60.94],[20221123,60.94],[20221124,61.72],[20221125,61.61],[20221128,61.21],[20221129,60.88],[20221130,60.67],[20221201,60.76],[20221202,59.76],[20221205,59.6],[20221206,59.69],[20221207,59.56],[20221208,59.34],[20221209,59.97],[20221212,59.83],[20221213,60.09],[20221214,60.49],[20221215,60.35],[20221216,59.58],[20221219,59.07],[20221220,58.02],[20221221,57.69],[20221222,58.13],[20221223,57.79],[20221228,58.07],[20221229,57.69],[20221230,57.52],[20230103,57.5],[20230104,56.85],[20230105,56.95],[20230106,57.18],[20230109,57.19],[20230110,57.4],[20230111,58.05],[20230112,58.32],[20230113,58.11],[20230116,57.58],[20230117,58.13],[20230118,59.2],[20230119,58.49],[20230120,58.83],[20230123,59.38],[20230124,60.3],[20230125,60.54],[20230126,60.46],[20230127,60.65],[20230130,60.61],[20230131,60.27],[20230201,60.22],[20230202,60.07],[20230203,60.34],[20230206,60.62],[20230207,60.74],[20230208,60.72],[20230209,60.74],[20230210,60.84],[20230213,60.53],[20230214,60.96],[20230215,60.79],[20230216,61.19],[20230217,60.88],[20230220,61.05],[20230221,60.94],[20230222,60.27],[20230223,60.27],[20230224,60.66],[20230227,60.77],[20230228,60.8],[20230301,60.92],[20230302,60.85],[20230303,61.69],[20230306,62.25],[20230307,62.47],[20230308,62.63],[20230309,63.23],[20230310,61.97],[20230313,61.08],[20230314,59.48],[20230315,59.74],[20230316,59.07],[20230317,59.79],[20230320,58.92],[20230321,58.93],[20230322,60.04],[20230323,59.79],[20230324,59.7],[20230327,59.9],[20230328,60.11],[20230329,60.95],[20230330,61.15],[20230331,61.81],[20230403,62.28],[20230404,62.48],[20230405,61.33],[20230406,60.65],[20230411,61.58],[20230412,62.04],[20230413,62.07],[20230414,62.44],[20230417,62.74],[20230418,63.17],[20230419,63.17],[20230420,63.13],[20230421,62.94],[20230424,62.96],[20230425,63.14],[20230426,62.62],[20230427,62.92],[20230428,63.62],[20230502,64.26],[20230503,64.25],[20230504,64.3],[20230505,64.28],[20230509,64.9],[20230510,64.58],[20230511,64.54],[20230512,64.99],[20230515,65.56],[20230516,65.95],[20230517,66.23],[20230518,67.13],[20230519,67.29],[20230522,67.77],[20230523,67.35],[20230524,67.08],[20230525,66.85],[20230526,66.93],[20230530,67.47],[20230531,66.62],[20230601,67.29],[20230602,68.32],[20230605,69.56],[20230606,70.16],[20230607,69.08],[20230608,68.64],[20230609,69.73],[20230612,70.15],[20230613,71.03],[20230614,72.03],[20230615,71.98],[20230616,72.13],[20230619,71.74],[20230620,71.55],[20230621,71.82],[20230622,71.84],[20230623,70.85],[20230626,70.75],[20230627,70.56],[20230628,71.86],[20230629,71.93],[20230630,71.68],[20230703,72.76],[20230704,72.23],[20230705,72.29],[20230706,71.36],[20230707,70.57],[20230710,70.12],[20230711,69.92],[20230712,69.41],[20230713,70.25],[20230714,70.16],[20230718,70.55],[20230719,71.43],[20230720,70.82],[20230721,70.86],[20230724,71.45],[20230725,71.57],[20230726,71.51],[20230727,71.95],[20230731,72.78],[20230801,73.26],[20230802,72.1],[20230803,71.11],[20230804,71.31],[20230807,71.59],[20230808,71.82],[20230809,71.44],[20230810,72.06],[20230814,71.3],[20230815,71.64],[20230816,70.66],[20230817,70.47],[20230818,70.03],[20230821,70.12],[20230822,70.92],[20230823,71.24],[20230824,71.58],[20230825,70.86],[20230829,72.02],[20230830,72.36],[20230831,73],[20230901,73.53],[20230904,74.29],[20230905,74.44],[20230906,74.97],[20230907,74.66],[20230908,73.88],[20230911,73.92],[20230912,74.55],[20230913,74.53],[20230914,75.51],[20230915,76.29],[20230919,76.29],[20230920,75.6],[20230921,74.85],[20230922,74.58],[20230925,74.83],[20230926,74.36],[20230927,74.6],[20230928,74.11],[20230929,73.45],[20231002,73.23],[20231003,72.02],[20231004,70.21],[20231005,71.69],[20231006,71.63],[20231010,73.22],[20231011,73.2],[20231012,74.42],[20231013,73.41],[20231016,72.29],[20231017,72.95],[20231018,73],[20231019,71.95],[20231020,71.67],[20231023,71.16],[20231024,71.15],[20231025,71.64],[20231026,70.61],[20231027,71.52],[20231030,70.85],[20231031,71.47],[20231101,73.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20181102,569.92],[20181103,569.92],[20181104,569.92],[20181105,564.75],[20181106,567.92],[20181107,564.48],[20181108,573.16],[20181109,572.17],[20181110,572.17],[20181111,572.17],[20181112,574.32],[20181113,563.72],[20181114,563.09],[20181115,564.14],[20181116,559.79],[20181117,559.79],[20181118,559.79],[20181119,561.04],[20181120,556.43],[20181121,553.06],[20181122,556.84],[20181123,558.36],[20181124,558.36],[20181125,558.36],[20181126,559.2],[20181127,563.19],[20181128,567.97],[20181129,568.32],[20181130,571.03],[20181201,571.03],[20181202,571.03],[20181203,579.28],[20181204,566.92],[20181205,564.67],[20181206,554.43],[20181207,556.56],[20181208,556.56],[20181209,556.56],[20181210,544.34],[20181211,540.57],[20181212,550.82],[20181213,552.4],[20181214,547.36],[20181215,547.36],[20181216,547.36],[20181217,545.77],[20181218,537.44],[20181219,534.65],[20181220,522.15],[20181221,515.4],[20181222,515.4],[20181223,515.4],[20181224,515.46],[20181225,515.46],[20181226,514.69],[20181227,520.14],[20181228,519.09],[20181229,519.09],[20181230,519.09],[20181231,520],[20190101,520],[20190102,522.04],[20190103,524.86],[20190104,521.78],[20190105,521.78],[20190106,521.78],[20190107,532.91],[20190108,534.26],[20190109,539.21],[20190110,533.66],[20190111,535.74],[20190112,535.74],[20190113,535.74],[20190114,536.87],[20190115,544.06],[20190116,543.3],[20190117,544.11],[20190118,546.75],[20190119,546.75],[20190120,546.75],[20190121,549.93],[20190122,547.48],[20190123,542.88],[20190124,545.89],[20190125,550.53],[20190126,550.53],[20190127,550.53],[20190128,546.44],[20190129,546.36],[20190130,543.99],[20190131,550.88],[20190201,549.44],[20190202,549.44],[20190203,549.44],[20190204,552.11],[20190205,554.05],[20190206,555.99],[20190207,553.28],[20190208,542.87],[20190209,542.87],[20190210,542.87],[20190211,542.62],[20190212,553.27],[20190213,558.42],[20190214,559.16],[20190215,557.72],[20190216,557.72],[20190217,557.72],[20190218,562.02],[20190219,563.92],[20190220,563.92],[20190221,563.79],[20190222,563.56],[20190223,563.56],[20190224,563.56],[20190225,566.61],[20190226,564.92],[20190227,564.43],[20190228,557.59],[20190301,557.86],[20190302,557.86],[20190303,557.86],[20190304,564.14],[20190305,561.71],[20190306,561.8],[20190307,558.71],[20190308,552.68],[20190309,552.67],[20190310,552.67],[20190311,554.76],[20190312,560.7],[20190313,555.33],[20190314,552.06],[20190315,556.41],[20190316,556.41],[20190317,556.41],[20190318,558.59],[20190319,558.46],[20190320,559.08],[20190321,560.07],[20190322,568.03],[20190323,568.03],[20190324,568.03],[20190325,555.22],[20190326,567.58],[20190327,571.89],[20190328,565.4],[20190329,566.73],[20190330,566.73],[20190331,566.76],[20190401,573.03],[20190402,572.27],[20190403,574.48],[20190404,575.26],[20190405,575.79],[20190406,575.79],[20190407,575.79],[20190408,574.36],[20190409,573.94],[20190410,571.59],[20190411,570.16],[20190412,565.57],[20190413,565.57],[20190414,565.57],[20190415,572.62],[20190416,573.48],[20190417,574.96],[20190418,573.28],[20190419,573.35],[20190420,573.35],[20190421,573.35],[20190422,573.34],[20190423,576.08],[20190424,574.13],[20190425,581.04],[20190426,580.76],[20190427,580.76],[20190428,580.76],[20190429,580.43],[20190430,580],[20190501,580.08],[20190502,579.82],[20190503,580.91],[20190504,580.91],[20190505,580.91],[20190506,580.79],[20190507,576.24],[20190508,568.22],[20190509,564.53],[20190510,560.44],[20190511,560.44],[20190512,560.44],[20190513,557.68],[20190514,556.31],[20190515,561.54],[20190516,558.62],[20190517,564.91],[20190518,564.91],[20190519,564.91],[20190520,563.14],[20190521,559.55],[20190522,558.68],[20190523,558.6],[20190524,559.07],[20190525,559.07],[20190526,559.07],[20190527,560.38],[20190528,563.16],[20190529,560.22],[20190530,559.16],[20190531,554.46],[20190601,554.46],[20190602,554.46],[20190603,550.43],[20190604,547.75],[20190605,557.36],[20190606,555.49],[20190607,557.17],[20190608,557.17],[20190609,557.17],[20190610,559.44],[20190611,564.47],[20190612,562.94],[20190613,560.15],[20190614,563.7],[20190615,563.7],[20190616,563.7],[20190617,560.97],[20190618,561.15],[20190619,568.67],[20190620,570.42],[20190621,565.22],[20190622,565.22],[20190623,565.22],[20190624,565.28],[20190625,564.72],[20190626,561.05],[20190627,567.03],[20190628,567.22],[20190629,567.22],[20190630,567.21],[20190701,578.19],[20190702,581.19],[20190703,578.77],[20190704,581.34],[20190705,581.42],[20190706,581.42],[20190707,581.42],[20190708,576.32],[20190709,574.22],[20190710,572.95],[20190711,575.93],[20190712,575.33],[20190713,575.33],[20190714,575.33],[20190715,575.44],[20190716,572.82],[20190717,572.6],[20190718,562.55],[20190719,572.21],[20190720,572.21],[20190721,572.21],[20190722,570.07],[20190723,578.08],[20190724,582.17],[20190725,582.37],[20190726,580.29],[20190727,580.29],[20190728,580.29],[20190729,578.45],[20190730,580.44],[20190731,577.94],[20190801,579.91],[20190802,571.78],[20190803,571.78],[20190804,571.78],[20190805,565],[20190806,559.77],[20190807,561.2],[20190808,560.69],[20190809,563.49],[20190810,563.49],[20190811,563.49],[20190812,564.18],[20190813,557.41],[20190814,560.68],[20190815,558.64],[20190816,560.11],[20190817,560.11],[20190818,560.11],[20190819,561.24],[20190820,567.54],[20190821,564],[20190822,564.15],[20190823,566.41],[20190824,566.41],[20190825,566.41],[20190826,561.78],[20190827,563.42],[20190828,564.3],[20190829,563.4],[20190830,572.07],[20190831,572.19],[20190901,572.19],[20190902,572.83],[20190903,577.16],[20190904,571.98],[20190905,577.69],[20190906,579.94],[20190907,579.94],[20190908,579.94],[20190909,584.01],[20190910,584.11],[20190911,592.43],[20190912,597.33],[20190913,596.22],[20190914,596.22],[20190915,596.22],[20190916,598.01],[20190917,600.2],[20190918,596.63],[20190919,600.54],[20190920,602.99],[20190921,602.99],[20190922,602.99],[20190923,604.82],[20190924,608.09],[20190925,607.95],[20190926,610.94],[20190927,607.02],[20190928,607.02],[20190929,607.02],[20190930,604.54],[20191001,608.39],[20191002,606.12],[20191003,599.57],[20191004,600.06],[20191005,600.06],[20191006,600.06],[20191007,599.35],[20191008,603.3],[20191009,600.66],[20191010,597.05],[20191011,598.07],[20191012,598.07],[20191013,598.07],[20191014,598.57],[20191015,607.61],[20191016,609.13],[20191017,603.88],[20191018,602.36],[20191019,602.36],[20191020,602.36],[20191021,603.52],[20191022,604.63],[20191023,608.93],[20191024,610.53],[20191025,613.34],[20191026,613.34],[20191027,613.34],[20191028,612.91],[20191029,617.53],[20191030,618.04],[20191031,619.49],[20191101,620.46],[20191102,620.46],[20191103,620.46],[20191104,620.33],[20191105,628.65],[20191106,629.3],[20191107,631.32],[20191108,633.27],[20191109,633.27],[20191110,633.27],[20191111,634.47],[20191112,637.54],[20191113,636.63],[20191114,632.64],[20191115,634.27],[20191116,634.27],[20191117,634.27],[20191118,634.16],[20191119,632.99],[20191120,632.55],[20191121,630.19],[20191122,632.85],[20191123,632.85],[20191124,632.85],[20191125,637.86],[20191126,638.21],[20191127,640.05],[20191128,637.96],[20191129,635.33],[20191130,635.29],[20191201,635.29],[20191202,638.35],[20191203,637.16],[20191204,636.73],[20191205,637.9],[20191206,640.65],[20191207,640.65],[20191208,640.65],[20191209,644.01],[20191210,643.03],[20191211,640.51],[20191212,636.72],[20191213,640.85],[20191214,640.85],[20191215,640.85],[20191216,641.54],[20191217,643.44],[20191218,642.41],[20191219,642.23],[20191220,643.26],[20191221,643.26],[20191222,643.26],[20191223,642.69],[20191224,642.57],[20191225,642.57],[20191226,642.68],[20191227,640.39],[20191228,640.39],[20191229,640.39],[20191230,636.46],[20191231,636.48],[20200101,636.48],[20200102,638.13],[20200103,639.21],[20200104,639.21],[20200105,639.21],[20200106,633.61],[20200107,642.08],[20200108,636.86],[20200109,642.58],[20200110,645.01],[20200111,645.01],[20200112,645.01],[20200113,643.6],[20200114,644.09],[20200115,640.02],[20200116,637.9],[20200117,642.28],[20200118,642.28],[20200119,642.28],[20200120,646.3],[20200121,642.52],[20200122,647.19],[20200123,645.11],[20200124,647.47],[20200125,647.47],[20200126,647.47],[20200127,640.16],[20200128,636.96],[20200129,639.06],[20200130,630.17],[20200131,630.77],[20200201,630.77],[20200202,630.77],[20200203,627.83],[20200204,631.23],[20200205,636.57],[20200206,647.69],[20200207,648.18],[20200208,648.18],[20200209,648.18],[20200210,645.58],[20200211,646.86],[20200212,646.35],[20200213,647.88],[20200214,644.68],[20200215,644.68],[20200216,644.68],[20200217,639.23],[20200218,631.98],[20200219,631.44],[20200220,625.69],[20200221,624.28],[20200222,624.28],[20200223,624.28],[20200224,621.87],[20200225,609.4],[20200226,603.36],[20200227,586.44],[20200228,571.37],[20200229,571.37],[20200301,571.37],[20200302,572],[20200303,567.58],[20200304,568.24],[20200305,570.91],[20200306,556.11],[20200307,556.11],[20200308,556.11],[20200309,530.53],[20200310,534.37],[20200311,526.14],[20200312,503.4],[20200313,481.17],[20200314,481.17],[20200315,481.17],[20200316,467.68],[20200317,478.65],[20200318,479.32],[20200319,481.6],[20200320,484.8],[20200321,484.8],[20200322,484.8],[20200323,482.32],[20200324,499.69],[20200325,523.85],[20200326,520.04],[20200327,540.75],[20200328,540.75],[20200329,540.75],[20200330,539.47],[20200331,532.1],[20200401,517.72],[20200402,512.12],[20200403,510.7],[20200404,510.7],[20200405,510.7],[20200406,527.07],[20200407,538.22],[20200408,543.42],[20200409,543.22],[20200410,543.34],[20200411,543.34],[20200412,543.34],[20200413,543.03],[20200414,551.88],[20200415,553.43],[20200416,550.27],[20200417,559.05],[20200418,559.05],[20200419,559.05],[20200420,555.24],[20200421,549.88],[20200422,545.67],[20200423,556.78],[20200424,554.24],[20200425,554.24],[20200426,554.24],[20200427,563.35],[20200428,566.52],[20200429,568.55],[20200430,571.38],[20200501,566.61],[20200502,566.61],[20200503,566.61],[20200504,561.47],[20200505,564.88],[20200506,566.98],[20200507,565.67],[20200508,571.42],[20200509,571.42],[20200510,571.42],[20200511,578.9],[20200512,576.81],[20200513,577.55],[20200514,569.92],[20200515,572.23],[20200516,572.23],[20200517,572.23],[20200518,572.96],[20200519,574.3],[20200520,579.02],[20200521,577.09],[20200522,576.51],[20200523,576.51],[20200524,576.51],[20200525,582.3],[20200526,593.61],[20200527,596.92],[20200528,605.03],[20200529,597.22],[20200530,597.22],[20200531,597.22],[20200601,598.3],[20200602,601.36],[20200603,602.11],[20200604,599.05],[20200605,597.42],[20200606,597.42],[20200607,597.42],[20200608,606.23],[20200609,608.92],[20200610,608.85],[20200611,598.75],[20200612,593.89],[20200613,593.89],[20200614,593.89],[20200615,580.32],[20200616,600.37],[20200617,602.83],[20200618,603.86],[20200619,604.93],[20200620,604.93],[20200621,604.93],[20200622,602.96],[20200623,602.76],[20200624,601.01],[20200625,596.66],[20200626,601.81],[20200627,601.81],[20200628,601.81],[20200629,588.47],[20200630,593.18],[20200701,588.14],[20200702,586.36],[20200703,592.05],[20200704,592.05],[20200705,592.05],[20200706,596.67],[20200707,596.56],[20200708,592.1],[20200709,591.67],[20200710,589.31],[20200711,589.31],[20200712,589.31],[20200713,597.11],[20200714,591.86],[20200715,599.78],[20200716,595.31],[20200717,592.72],[20200718,592.72],[20200719,592.72],[20200720,593.28],[20200721,595.75],[20200722,587.61],[20200723,587.59],[20200724,588.15],[20200725,588.15],[20200726,588.15],[20200727,588.08],[20200728,588.06],[20200729,581.43],[20200730,575.97],[20200731,558.77],[20200801,558.77],[20200802,558.77],[20200803,566.77],[20200804,577.44],[20200805,575.64],[20200806,575.51],[20200807,574.46],[20200808,574.46],[20200809,574.46],[20200810,575.35],[20200811,586.19],[20200812,589.78],[20200813,593.71],[20200814,596.17],[20200815,596.17],[20200816,596.17],[20200817,591.96],[20200818,593.78],[20200819,593.95],[20200820,590.2],[20200821,595.63],[20200822,595.63],[20200823,595.63],[20200824,595.23],[20200825,598.47],[20200826,600.05],[20200827,597.19],[20200828,591.8],[20200829,591.8],[20200830,591.8],[20200831,591.8],[20200901,590.33],[20200902,598.21],[20200903,601.1],[20200904,595.6],[20200905,595.6],[20200906,595.6],[20200907,593.55],[20200908,598.3],[20200909,594.59],[20200910,597.35],[20200911,601.53],[20200912,601.53],[20200913,601.53],[20200914,607.07],[20200915,605.87],[20200916,610.49],[20200917,612.69],[20200918,615.03],[20200919,615.03],[20200920,615.03],[20200921,615.24],[20200922,615.54],[20200923,617.72],[20200924,612.73],[20200925,615.28],[20200926,615.28],[20200927,615.28],[20200928,623.49],[20200929,624.07],[20200930,613.43],[20201001,612.39],[20201002,608.69],[20201003,608.69],[20201004,608.69],[20201005,614.28],[20201006,616.07],[20201007,616.62],[20201008,620.81],[20201009,618.31],[20201010,618.31],[20201011,618.31],[20201012,619.27],[20201013,621.49],[20201014,623.23],[20201015,621.29],[20201016,614.75],[20201017,614.75],[20201018,614.75],[20201019,618.73],[20201020,613],[20201021,619.27],[20201022,614.59],[20201023,614.21],[20201024,614.21],[20201025,614.21],[20201026,612.03],[20201027,612.49],[20201028,615.66],[20201029,617.62],[20201030,606.31],[20201031,606.31],[20201101,606.31],[20201102,616.49],[20201103,616.59],[20201104,623.48],[20201105,630.57],[20201106,634.41],[20201107,634.41],[20201108,634.41],[20201109,638.57],[20201110,642.14],[20201111,652.61],[20201112,651.68],[20201113,646.8],[20201114,646.8],[20201115,646.8],[20201116,656.19],[20201117,657.2],[20201118,654.96],[20201119,657.7],[20201120,657.9],[20201121,657.9],[20201122,657.9],[20201123,657.32],[20201124,667.44],[20201125,668.26],[20201126,673.22],[20201127,677.12],[20201128,677.12],[20201129,677.12],[20201130,664.16],[20201201,667.99],[20201202,664.24],[20201203,663.08],[20201204,662.93],[20201205,662.93],[20201206,662.93],[20201207,657.8],[20201208,658.14],[20201209,665.74],[20201210,661.11],[20201211,664.22],[20201212,664.22],[20201213,664.22],[20201214,667.09],[20201215,665.13],[20201216,666.51],[20201217,668.58],[20201218,666.31],[20201219,666.31],[20201220,666.31],[20201221,666.38],[20201222,655.84],[20201223,660.35],[20201224,661.27],[20201225,661.27],[20201226,661.27],[20201227,661.27],[20201228,664.42],[20201229,674.73],[20201230,673.91],[20201231,674.44],[20210101,674.44],[20210102,674.44],[20210103,674.44],[20210104,671.07],[20210105,672.27],[20210106,669.91],[20210107,679.8],[20210108,690.78],[20210109,690.78],[20210110,690.78],[20210111,692.09],[20210112,694.38],[20210113,698.87],[20210114,703.73],[20210115,698.99],[20210116,698.99],[20210117,698.99],[20210118,698.16],[20210119,697.46],[20210120,698.48],[20210121,700.9],[20210122,697.73],[20210123,697.73],[20210124,697.73],[20210125,700.45],[20210126,696.04],[20210127,698.8],[20210128,689.99],[20210129,675.45],[20210130,675.45],[20210131,675.45],[20210201,684.37],[20210202,692.21],[20210203,701.07],[20210204,698.7],[20210205,705.14],[20210206,705.14],[20210207,705.14],[20210208,714.92],[20210209,716.74],[20210210,716.47],[20210211,716.32],[20210212,717.81],[20210213,717.81],[20210214,717.81],[20210215,722.36],[20210216,724.44],[20210217,724.52],[20210218,717.25],[20210219,712.93],[20210220,712.93],[20210221,712.93],[20210222,715.4],[20210223,714.79],[20210224,699.27],[20210225,700.34],[20210226,683.98],[20210227,683.98],[20210228,683.98],[20210301,697.9],[20210302,695.83],[20210303,695.93],[20210304,687.25],[20210305,690.96],[20210306,690.96],[20210307,690.96],[20210308,690.31],[20210309,695.31],[20210310,697.28],[20210311,696.29],[20210312,704.57],[20210313,704.57],[20210314,704.57],[20210315,709.8],[20210316,715.54],[20210317,715.84],[20210318,724.65],[20210319,726.3],[20210320,726.3],[20210321,726.3],[20210322,718.52],[20210323,715.25],[20210324,703.82],[20210325,711.8],[20210326,719.92],[20210327,719.92],[20210328,719.92],[20210329,723.49],[20210330,722.22],[20210331,713.56],[20210401,715.04],[20210402,715.34],[20210403,715.34],[20210404,715.34],[20210405,715.87],[20210406,713.18],[20210407,715.25],[20210408,715.09],[20210409,715.24],[20210410,715.24],[20210411,715.24],[20210412,712.95],[20210413,714.84],[20210414,711.78],[20210415,714.74],[20210416,714.67],[20210417,714.67],[20210418,714.67],[20210419,714.5],[20210420,700.67],[20210421,691.56],[20210422,701.33],[20210423,699.33],[20210424,699.33],[20210425,699.33],[20210426,698.44],[20210427,690.86],[20210428,691.05],[20210429,689.74],[20210430,685.95],[20210501,685.95],[20210502,685.95],[20210503,686.08],[20210504,686.63],[20210505,687.29],[20210506,694.72],[20210507,696.69],[20210508,696.69],[20210509,696.69],[20210510,699.09],[20210511,683.37],[20210512,673.83],[20210513,668.89],[20210514,674.05],[20210515,674.05],[20210516,674.05],[20210517,671.08],[20210518,678.74],[20210519,675.11],[20210520,677.44],[20210521,682.42],[20210522,682.42],[20210523,682.42],[20210524,683.31],[20210525,683.83],[20210526,685.85],[20210527,682.41],[20210528,692.77],[20210529,692.77],[20210530,692.77],[20210531,686.78],[20210601,685.1],[20210602,691.09],[20210603,694.94],[20210604,699.12],[20210605,699.12],[20210606,699.12],[20210607,700.53],[20210608,700],[20210609,696.56],[20210610,697.49],[20210611,699.1],[20210612,699.1],[20210613,699.1],[20210614,700.75],[20210615,704.9],[20210616,705.65],[20210617,707.43],[20210618,704.88],[20210619,704.88],[20210620,704.88],[20210621,691.98],[20210622,706.99],[20210623,703.26],[20210624,701.33],[20210625,705.99],[20210626,705.99],[20210627,705.99],[20210628,708.48],[20210629,707.04],[20210630,704.73],[20210701,699.27],[20210702,707.78],[20210703,707.78],[20210704,707.78],[20210705,706.57],[20210706,710.39],[20210707,706.55],[20210708,702.63],[20210709,701.02],[20210710,701.02],[20210711,701.02],[20210712,712.69],[20210713,717.65],[20210714,718.3],[20210715,710.8],[20210716,707.2],[20210717,707.2],[20210718,707.2],[20210719,702.24],[20210720,696.81],[20210721,699.81],[20210722,700.5],[20210723,700.46],[20210724,700.46],[20210725,700.46],[20210726,705.38],[20210727,709.37],[20210728,703.86],[20210729,705.09],[20210730,696.09],[20210731,696.09],[20210801,696.09],[20210802,707.82],[20210803,709.13],[20210804,706.72],[20210805,708.35],[20210806,709.38],[20210807,709.38],[20210808,709.38],[20210809,710.01],[20210810,712.43],[20210811,717.9],[20210812,717.6],[20210813,718.82],[20210814,718.82],[20210815,718.82],[20210816,712.2],[20210817,708.24],[20210818,711.29],[20210819,704.21],[20210820,700],[20210821,700],[20210822,700],[20210823,708.4],[20210824,716.06],[20210825,715.17],[20210826,712.5],[20210827,710.83],[20210828,710.83],[20210829,710.83],[20210830,715.44],[20210831,720.45],[20210901,726.39],[20210902,727.86],[20210903,739.46],[20210904,739.46],[20210905,739.46],[20210906,750.89],[20210907,754.61],[20210908,761.33],[20210909,758.82],[20210910,767.99],[20210911,767.99],[20210912,767.99],[20210913,772.9],[20210914,778.01],[20210915,775.72],[20210916,774.72],[20210917,773.96],[20210918,773.96],[20210919,773.96],[20210920,774.96],[20210921,768.6],[20210922,760.07],[20210923,759.46],[20210924,769.73],[20210925,769.73],[20210926,769.73],[20210927,767.63],[20210928,761.25],[20210929,752.48],[20210930,751.75],[20211001,740.06],[20211002,740.06],[20211003,740.06],[20211004,731.57],[20211005,723.7],[20211006,721.74],[20211007,723.03],[20211008,726.99],[20211009,726.99],[20211010,726.99],[20211011,732.93],[20211012,726.55],[20211013,723.24],[20211014,726.76],[20211015,736.32],[20211016,736.32],[20211017,736.32],[20211018,734.43],[20211019,735.17],[20211020,735.91],[20211021,726.52],[20211022,729.49],[20211023,729.49],[20211024,729.49],[20211025,729.81],[20211026,735.31],[20211027,735.76],[20211028,733.81],[20211029,730.17],[20211030,730.17],[20211031,730.17],[20211101,739.8],[20211102,743.69],[20211103,743.8],[20211104,753.88],[20211105,753.83],[20211106,753.83],[20211107,753.83],[20211108,749.92],[20211109,745.5],[20211110,740.95],[20211111,745.77],[20211112,755.75],[20211113,755.75],[20211114,755.75],[20211115,759.84],[20211116,762.67],[20211117,759.93],[20211118,759.41],[20211119,768.62],[20211120,768.62],[20211121,768.62],[20211122,766.49],[20211123,765.12],[20211124,755.8],[20211125,756.42],[20211126,744.94],[20211127,744.94],[20211128,744.94],[20211129,735.24],[20211130,725.23],[20211201,729.22],[20211202,725.95],[20211203,736.68],[20211204,736.68],[20211205,736.68],[20211206,733.69],[20211207,749.02],[20211208,749.66],[20211209,747.7],[20211210,742.95],[20211211,742.95],[20211212,742.95],[20211213,743.33],[20211214,739.65],[20211215,744.54],[20211216,749.48],[20211217,742.24],[20211218,742.24],[20211219,742.24],[20211220,729.38],[20211221,736.25],[20211222,734.53],[20211223,739.64],[20211224,739.01],[20211225,739.01],[20211226,739.01],[20211227,736.5],[20211228,741.03],[20211229,740.37],[20211230,736.4],[20211231,736.18],[20220101,736.18],[20220102,736.18],[20220103,736.3],[20220104,746.04],[20220105,747.67],[20220106,732.91],[20220107,730.75],[20220108,730.75],[20220109,730.75],[20220110,731.37],[20220111,726.99],[20220112,737.82],[20220113,733.3],[20220114,726.71],[20220115,726.71],[20220116,726.71],[20220117,727.36],[20220118,725.49],[20220119,708.22],[20220120,714.66],[20220121,711.5],[20220122,711.5],[20220123,711.5],[20220124,712.45],[20220125,701.8],[20220126,699.62],[20220127,683],[20220128,691.67],[20220129,691.67],[20220130,691.67],[20220131,699.47],[20220201,698.04],[20220202,711.15],[20220203,701.93],[20220204,695.66],[20220205,695.66],[20220206,695.66],[20220207,694.55],[20220208,695.45],[20220209,701.65],[20220210,702.86],[20220211,702.85],[20220212,702.85],[20220213,702.85],[20220214,699.34],[20220215,693.54],[20220216,701.14],[20220217,698.18],[20220218,696.18],[20220219,696.18],[20220220,696.18],[20220221,693],[20220222,683.09],[20220223,682.51],[20220224,682.5],[20220225,686.13],[20220226,686.13],[20220227,686.13],[20220228,690.97],[20220301,699.77],[20220302,688.67],[20220303,694.39],[20220304,691.23],[20220305,691.23],[20220306,691.23],[20220307,673.42],[20220308,659.39],[20220309,653.36],[20220310,671.28],[20220311,661.74],[20220312,661.74],[20220313,661.74],[20220314,660.7],[20220315,663.53],[20220316,672.73],[20220317,681.81],[20220318,686.43],[20220319,686.43],[20220320,686.43],[20220321,687.28],[20220322,690.12],[20220323,704.11],[20220324,702.41],[20220325,701.35],[20220326,701.35],[20220327,701.35],[20220328,690.47],[20220329,694.24],[20220330,694.94],[20220331,690.58],[20220401,688.32],[20220402,688.32],[20220403,688.32],[20220404,694.12],[20220405,692.83],[20220406,681.35],[20220407,671.46],[20220408,674.15],[20220409,674.15],[20220410,674.15],[20220411,662.55],[20220412,656.32],[20220413,664.77],[20220414,669.66],[20220415,669.42],[20220416,669.42],[20220417,669.42],[20220418,668.72],[20220419,655.53],[20220420,661.45],[20220421,662.07],[20220422,657.36],[20220423,657.36],[20220424,657.36],[20220425,653.61],[20220426,659.28],[20220427,657.58],[20220428,662.77],[20220429,663.89],[20220430,663.89],[20220501,663.89],[20220502,663.79],[20220503,663.17],[20220504,663.63],[20220505,662.82],[20220506,662.45],[20220507,662.45],[20220508,662.45],[20220509,653.46],[20220510,646.37],[20220511,643.95],[20220512,650.61],[20220513,662.6],[20220514,662.6],[20220515,662.6],[20220516,659.57],[20220517,654.89],[20220518,662.6],[20220519,658.84],[20220520,661.49],[20220521,661.49],[20220522,661.49],[20220523,664.64],[20220524,657.88],[20220525,659.92],[20220526,658.96],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.54],[20220531,665.14],[20220601,667.74],[20220602,664.96],[20220603,663.07],[20220604,663.07],[20220605,663.07],[20220606,662.36],[20220607,659.04],[20220608,657.15],[20220609,657.02],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.24],[20220614,638.08],[20220615,631.93],[20220616,638.86],[20220617,620.36],[20220618,620.36],[20220619,620.36],[20220620,612.17],[20220621,617.96],[20220622,617.89],[20220623,621],[20220624,628.36],[20220625,628.36],[20220626,628.36],[20220627,631.21],[20220628,635.77],[20220629,632.22],[20220630,631.75],[20220701,626.54],[20220702,626.54],[20220703,626.54],[20220704,631.05],[20220705,641.2],[20220706,643.73],[20220707,651.92],[20220708,654.28],[20220709,654.28],[20220710,654.28],[20220711,659.37],[20220712,654.97],[20220713,652.71],[20220714,650.28],[20220715,649.53],[20220716,649.53],[20220717,649.53],[20220718,648.77],[20220719,646.75],[20220720,661.43],[20220721,663.18],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.2],[20220726,671.75],[20220727,671.06],[20220728,680.92],[20220729,681.45],[20220730,681.45],[20220731,681.45],[20220801,691.13],[20220802,686.62],[20220803,680.13],[20220804,681.88],[20220805,681.75],[20220806,681.75],[20220807,681.75],[20220808,680.65],[20220809,673.3],[20220810,676.08],[20220811,676.59],[20220812,689.44],[20220813,689.44],[20220814,689.44],[20220815,696.85],[20220816,698.97],[20220817,700.56],[20220818,696.55],[20220819,695.06],[20220820,695.06],[20220821,695.06],[20220822,696.15],[20220823,693.87],[20220824,692.47],[20220825,694.76],[20220826,690.74],[20220827,690.74],[20220828,690.74],[20220829,677.59],[20220830,677.92],[20220831,676.97],[20220901,664.84],[20220902,660.02],[20220903,660.02],[20220904,660.02],[20220905,662.84],[20220906,655.07],[20220907,644.24],[20220908,654.26],[20220909,660.23],[20220910,660.23],[20220911,660.23],[20220912,659.92],[20220913,657.73],[20220914,655.06],[20220915,653.13],[20220916,651.58],[20220917,651.58],[20220918,651.58],[20220919,650.7],[20220920,649.98],[20220921,645.58],[20220922,653.92],[20220923,653.8],[20220924,653.8],[20220925,653.8],[20220926,640.3],[20220927,641.59],[20220928,640.08],[20220929,639.66],[20220930,628.08],[20221001,628.08],[20221002,628.08],[20221003,631.32],[20221004,643.2],[20221005,645.76],[20221006,650.67],[20221007,647.94],[20221008,647.94],[20221009,647.94],[20221010,648.48],[20221011,637.17],[20221012,632.94],[20221013,625.38],[20221014,635.74],[20221015,635.74],[20221016,635.74],[20221017,626.01],[20221018,627.01],[20221019,628.57],[20221020,623.45],[20221021,619.32],[20221022,619.32],[20221023,619.32],[20221024,621.9],[20221025,628.83],[20221026,630.46],[20221027,628.2],[20221028,627.54],[20221029,627.54],[20221030,627.54],[20221031,633.05],[20221101,637.07],[20221102,643.17],[20221103,644.51],[20221104,637.17],[20221105,637.17],[20221106,637.17],[20221107,639.01],[20221108,647.55],[20221109,642.11],[20221110,649.84],[20221111,664.38],[20221112,664.38],[20221113,664.38],[20221114,656.09],[20221115,658.13],[20221116,655.46],[20221117,656.77],[20221118,656.73],[20221119,656.73],[20221120,656.73],[20221121,657.24],[20221122,663.73],[20221123,664.49],[20221124,676.7],[20221125,673.69],[20221126,673.69],[20221127,673.69],[20221128,668.48],[20221129,670.55],[20221130,664.9],[20221201,673.45],[20221202,665.5],[20221203,665.5],[20221204,665.5],[20221205,656.47],[20221206,656.08],[20221207,652.2],[20221208,651.86],[20221209,658.49],[20221210,658.49],[20221211,658.49],[20221212,652.92],[20221213,658.95],[20221214,663.85],[20221215,653.47],[20221216,646.47],[20221217,646.47],[20221218,646.47],[20221219,643.99],[20221220,651.08],[20221221,647.17],[20221222,649.65],[20221223,644.58],[20221224,644.58],[20221225,644.58],[20221226,644.66],[20221227,644.24],[20221228,641.35],[20221229,639.9],[20221230,643.05],[20221231,643.05],[20230101,643.05],[20230102,643.66],[20230103,648.36],[20230104,642.3],[20230105,634.83],[20230106,639.72],[20230107,639.72],[20230108,639.72],[20230109,638.4],[20230110,636.84],[20230111,641.06],[20230112,650.94],[20230113,655.96],[20230114,655.96],[20230115,655.96],[20230116,649.94],[20230117,654.55],[20230118,663.99],[20230119,660.25],[20230120,656.7],[20230121,656.7],[20230122,656.7],[20230123,658.84],[20230124,668.43],[20230125,672.53],[20230126,670.5],[20230127,673.83],[20230128,673.83],[20230129,673.83],[20230130,671.02],[20230131,670.91],[20230201,669.8],[20230202,669.36],[20230203,669.4],[20230204,669.4],[20230205,669.4],[20230206,667.33],[20230207,674.94],[20230208,675.72],[20230209,676.43],[20230210,680.1],[20230211,680.1],[20230212,680.1],[20230213,669.89],[20230214,671.71],[20230215,665.96],[20230216,669.15],[20230217,666.81],[20230218,666.81],[20230219,666.81],[20230220,668.37],[20230221,664.75],[20230222,659.56],[20230223,659.74],[20230224,661.92],[20230225,661.92],[20230226,661.92],[20230227,663.04],[20230228,659.66],[20230301,660.04],[20230302,659.63],[20230303,669.85],[20230304,669.85],[20230305,669.85],[20230306,674.53],[20230307,674.77],[20230308,679.69],[20230309,688.15],[20230310,676.14],[20230311,676.14],[20230312,676.14],[20230313,671.47],[20230314,650.02],[20230315,666.64],[20230316,659.93],[20230317,666.02],[20230318,666.02],[20230319,666.02],[20230320,657.26],[20230321,654.61],[20230322,658.47],[20230323,658.5],[20230324,667.94],[20230325,667.94],[20230326,667.94],[20230327,663.99],[20230328,664.37],[20230329,666.58],[20230330,665.17],[20230331,670.5],[20230401,670.5],[20230402,670.5],[20230403,676.84],[20230404,677.03],[20230405,668.78],[20230406,660.67],[20230407,660.74],[20230408,660.74],[20230409,660.74],[20230410,660.82],[20230411,663.1],[20230412,665.18],[20230413,664.8],[20230414,666.69],[20230415,666.69],[20230416,666.69],[20230417,668.11],[20230418,673.29],[20230419,671.24],[20230420,671.47],[20230421,670.4],[20230422,670.4],[20230423,670.4],[20230424,667.49],[20230425,670.16],[20230426,664.79],[20230427,667.83],[20230428,668.03],[20230429,668.03],[20230430,668.03],[20230501,668.78],[20230502,670.15],[20230503,671.04],[20230504,672.69],[20230505,673.45],[20230506,673.45],[20230507,673.45],[20230508,674.54],[20230509,681.95],[20230510,683.83],[20230511,687.61],[20230512,691.29],[20230513,691.29],[20230514,691.29],[20230515,693.57],[20230516,697.45],[20230517,698.8],[20230518,701.75],[20230519,704.98],[20230520,704.98],[20230521,704.98],[20230522,708.55],[20230523,705.44],[20230524,700.33],[20230525,698.45],[20230526,696.74],[20230527,696.74],[20230528,696.74],[20230529,698.21],[20230530,701.02],[20230531,696.46],[20230601,703.3],[20230602,711.59],[20230603,711.59],[20230604,711.59],[20230605,721.82],[20230606,730.54],[20230607,719.58],[20230608,713.04],[20230609,721.05],[20230610,721.05],[20230611,721.05],[20230612,726.55],[20230613,732.55],[20230614,738.86],[20230615,731.86],[20230616,725.91],[20230617,725.91],[20230618,725.91],[20230619,721.51],[20230620,720.14],[20230621,721.32],[20230622,715.92],[20230623,709.73],[20230624,709.73],[20230625,709.73],[20230626,703.24],[20230627,697.14],[20230628,708.26],[20230629,709.36],[20230630,710.25],[20230701,710.25],[20230702,710.25],[20230703,717.81],[20230704,714.62],[20230705,714.55],[20230706,706.81],[20230707,705.11],[20230708,705.11],[20230709,705.11],[20230710,701.97],[20230711,704.93],[20230712,703.97],[20230713,707.3],[20230714,702.75],[20230715,702.75],[20230716,702.75],[20230717,702.02],[20230718,705.92],[20230719,709.68],[20230720,703.71],[20230721,700.34],[20230722,700.34],[20230723,700.34],[20230724,708.68],[20230725,711.93],[20230726,714.4],[20230727,716.03],[20230728,722.97],[20230729,722.97],[20230730,722.97],[20230731,721],[20230801,723.66],[20230802,712.33],[20230803,705.38],[20230804,707.6],[20230805,707.6],[20230806,707.6],[20230807,709.04],[20230808,709.18],[20230809,703.17],[20230810,704.55],[20230811,704.02],[20230812,704.02],[20230813,704.02],[20230814,697.36],[20230815,698.53],[20230816,689.99],[20230817,688.1],[20230818,686.95],[20230819,686.95],[20230820,686.95],[20230821,684.02],[20230822,692.74],[20230823,702.75],[20230824,701.87],[20230825,696.3],[20230826,696.3],[20230827,696.3],[20230828,702.08],[20230829,704.98],[20230830,705.7],[20230831,714.14],[20230901,721.55],[20230902,721.55],[20230903,721.55],[20230904,726.92],[20230905,728.07],[20230906,731.76],[20230907,730.8],[20230908,722.57],[20230909,722.57],[20230910,722.57],[20230911,725.02],[20230912,729.05],[20230913,725.01],[20230914,734.72],[20230915,741.77],[20230916,741.77],[20230917,741.77],[20230918,741.58],[20230919,738.67],[20230920,731.86],[20230921,727.16],[20230922,723.63],[20230923,723.63],[20230924,723.63],[20230925,725.17],[20230926,721.34],[20230927,725.96],[20230928,720.35],[20230929,712.88],[20230930,712.88],[20231001,712.88],[20231002,710.96],[20231003,703.87],[20231004,689.32],[20231005,701.05],[20231006,697.48],[20231007,697.48],[20231008,697.48],[20231009,698.86],[20231010,710.71],[20231011,708.46],[20231012,717.21],[20231013,711.13],[20231014,711.13],[20231015,711.13],[20231016,700.01],[20231017,703.1],[20231018,703.29],[20231019,693.53],[20231020,688],[20231021,688],[20231022,688],[20231023,681.69],[20231024,681.96],[20231025,687.38],[20231026,678.29],[20231027,688.05],[20231028,688.05],[20231029,688.05],[20231030,681.76],[20231031,681.01],[20231101,697.66],[20231102,711.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.041,15€ |
| 2020 | 1.107,04€ |
| 2021 | 1.233,08€ |
| 2022 | 1.263,86€ |
| 2023 | 1.566,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,52% |
| 3 M | 4,79% |
| 6 M | 12,76% |
| lfd. Jahr | 31,21% |
| 1 Jahr | 23,97% |
| 3 Jahre | 41,53% |
| 5 Jahre | 57,76% |
| 10 Jahre | 103,25% |
| Entwicklung p.a. | 8,88% |
| Wertentwicklung seit Auflage | 206,61% |
Der Fonds ist ein börsengehandelter Indexfonds (ETF), der möglichst genau die Wertentwicklung des MSCI Japan 100% Hedged to EUR Index Net abbildet. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und ist währungsgesichert. Der Index bietet Zugang zu Aktien aus Japan, die den Kriterien von MSCI für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen. Der Index umfasst ferner ein monatliches Sicherungsgeschäft in Form eines Devisenterminkontrakts mit einer Laufzeit von einem Monat zur Reduzierung des Währungsrisikos.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,43% |
| SONY GROUP CORP | 3,09% |
| Mitsubishi UFJ Financial Group Inc | 2,84% |
| Keyence Corp | 2,24% |
| TOKYO ELECTRON Ltd | 1,84% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 4.1153 | 11.812800 |
| 11.2019 - 11.2020 | 6.3284 | 5.905300 |
| 11.2020 - 11.2021 | 11.3849 | 8.568300 |
| 11.2021 - 11.2022 | 2.4968 | -8.819200 |
| 11.2022 - 11.2023 | 23.972 | 5.983800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,79% | 13,16% | 14,82% | 15,07% |
| Sharpe Ratio | 1,57 | 1,09 | 0,55 | 0,49 |
| Tracking Error | 7,32% | 6,81% | 6,60% | 7,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,90 | 0,95 | 0,96 |
| Treynor Ratio | 20,83 | 15,93 | 8,61 | 7,63 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Toyota Motor Corp | 5,43% |
| SONY GROUP CORP | 3,09% |
| Mitsubishi UFJ Financial Group Inc | 2,84% |
| Keyence Corp | 2,24% |
| TOKYO ELECTRON Ltd | 1,84% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 1,81% |
| Hitachi Ltd | 1,76% |
| SHIN ETSU CHEMICAL LTD | 1,61% |
| MITSUBISHI CORP | 1,58% |
Länderverteilung (30. 11. 2023)
| Japan | 96,84% |
| Kasse | 3,16% |
Branchenverteilung (30. 11. 2023)
| Industrie / Investitionsgüter | 21,43% |
| Konsumgüter zyklisch | 18,64% |
| Informationstechnologie | 13,10% |
| Finanzen | 12,81% |
| Gesundheit / Healthcare | 8,01% |
| Telekommunikationsdienstleister | 7,10% |
| Konsumgüter nicht-zyklisch | 6,01% |
| Grundstoffe | 4,53% |
| Immobilien | 3,16% |
| Kasse | 3,16% |
Assetverteilung (30. 11. 2023)
| Aktien | 96,84% |
| Geldmarkt/Kasse | 3,16% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5361KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,64% |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 680,38 Mio. EUR |