Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGER
ISIN: IE00B3F81G20
Aktienfonds Small & Mid Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 12. 2022)
68,60 $
-1,04 $ / -1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Emerging Markets Small Cap UCITS ETF"},"ts":[[20171003,70.15],[20171006,70.99],[20171010,70.86],[20171011,70.73],[20171012,70.98],[20171013,71.47],[20171016,71.72],[20171017,71.57],[20171018,71.68],[20171019,70.97],[20171020,71.27],[20171023,71.72],[20171024,71.72],[20171025,71.84],[20171026,71.88],[20171027,72.39],[20171030,72.72],[20171031,72.77],[20171101,73.35],[20171102,73.13],[20171103,72.97],[20171106,73.46],[20171107,73.43],[20171108,73.43],[20171109,73.07],[20171110,72.8],[20171113,72.5],[20171114,72],[20171115,71.21],[20171116,72.2],[20171117,72.39],[20171120,72.56],[20171121,73.41],[20171122,73.44],[20171123,73.1],[20171124,72.97],[20171127,72.37],[20171128,72.61],[20171129,73.23],[20171130,72.69],[20171201,72.22],[20171204,72.3],[20171205,72.08],[20171206,71.18],[20171207,70.94],[20171208,71.56],[20171211,71.85],[20171212,71.65],[20171213,72.22],[20171214,71.7],[20171215,72.36],[20171218,72.92],[20171219,72.83],[20171220,72.98],[20171221,72.98],[20171222,73.57],[20171228,74.45],[20171229,74.53],[20180102,74.93],[20180103,75.52],[20180104,75.65],[20180105,76.31],[20180108,77.03],[20180109,77.09],[20180110,76.61],[20180111,76.64],[20180112,76.36],[20180115,75.71],[20180116,76.02],[20180117,76.25],[20180118,75.95],[20180119,76.15],[20180122,76.8],[20180123,76.97],[20180124,77.02],[20180125,77.05],[20180126,77.1],[20180129,77.17],[20180130,76.04],[20180131,75.93],[20180201,75.77],[20180202,74.43],[20180205,73.27],[20180206,71.81],[20180207,71.78],[20180208,72.33],[20180209,71.21],[20180212,71.94],[20180213,71.65],[20180220,72.95],[20180221,73.85],[20180222,73.61],[20180223,74.34],[20180226,74.52],[20180227,74.21],[20180228,74.24],[20180301,74.45],[20180302,73.12],[20180305,72.47],[20180306,72.49],[20180307,71.88],[20180308,72.25],[20180309,73.57],[20180312,74.29],[20180313,73.94],[20180314,73.8],[20180315,74.04],[20180316,74.04],[20180319,73.39],[20180320,73.76],[20180321,73.65],[20180322,73.09],[20180323,71.39],[20180326,71.73],[20180327,72.6],[20180328,71.68],[20180329,72.55],[20180403,73.12],[20180404,72.39],[20180406,73.05],[20180409,73.2],[20180410,73.28],[20180411,73.35],[20180412,73.57],[20180413,73.75],[20180416,73.15],[20180417,73.12],[20180418,73.11],[20180419,73.57],[20180420,73.39],[20180423,73.17],[20180424,73.01],[20180425,72.47],[20180426,72.44],[20180427,73.48],[20180430,74.09],[20180502,74.2],[20180503,73.65],[20180504,73.55],[20180508,73.81],[20180509,73.8],[20180510,74.18],[20180511,74.28],[20180514,73.94],[20180515,73.81],[20180516,74.46],[20180517,74.2],[20180518,74.24],[20180521,74.23],[20180523,74.47],[20180524,74.52],[20180525,75],[20180529,75.41],[20180530,74.76],[20180531,74.88],[20180601,75.19],[20180604,74.99],[20180605,74.89],[20180606,74.69],[20180607,74.35],[20180608,74.42],[20180611,74.56],[20180612,74.62],[20180613,74.5],[20180614,74.22],[20180615,74.29],[20180619,72.53],[20180620,72.76],[20180621,72.22],[20180622,71.75],[20180625,70.83],[20180626,70.7],[20180627,70.15],[20180628,69.45],[20180629,70.18],[20180702,69.52],[20180703,69.34],[20180705,68.64],[20180706,69.07],[20180709,69.46],[20180710,70.11],[20180711,69.34],[20180712,70.31],[20180713,70.64],[20180716,69.66],[20180717,69.98],[20180718,70.23],[20180719,69.81],[20180720,69.63],[20180723,69.09],[20180724,69.94],[20180725,70.41],[20180726,70.68],[20180727,71.53],[20180730,70.91],[20180731,70.59],[20180801,71.21],[20180802,70.72],[20180803,71.4],[20180806,71.5],[20180807,71.44],[20180808,71.44],[20180809,71.37],[20180810,71.17],[20180813,69.83],[20180814,70.3],[20180816,69.56],[20180817,69.53],[20180820,69.6],[20180821,69.81],[20180822,69.03],[20180823,69.25],[20180824,69.26],[20180828,69.42],[20180829,69.61],[20180830,69.08],[20180831,69.56],[20180903,69.26],[20180904,69.02],[20180905,68.19],[20180906,67.57],[20180907,67.78],[20180910,67.03],[20180911,66.87],[20180913,67.24],[20180914,67.5],[20180917,67],[20180918,66.85],[20180919,67.21],[20180920,66.64],[20180921,67.31],[20180925,66.54],[20180926,66.93],[20180927,67.14],[20180928,67.65],[20181001,67.35],[20181002,67.06],[20181004,66.08],[20181005,65.11],[20181008,64.76],[20181009,64.71],[20181010,64.1],[20181011,61.45],[20181012,62.67],[20181015,62.43],[20181016,63.04],[20181017,63.41],[20181018,63.01],[20181019,63.18],[20181022,63.29],[20181023,62.1],[20181024,62.44],[20181025,61.51],[20181026,61.36],[20181029,60.61],[20181030,60.85],[20181031,61.92],[20181101,62.43],[20181102,63.85],[20181105,64.02],[20181106,63.56],[20181107,63.54],[20181108,63.95],[20181109,63.8],[20181112,63.71],[20181113,63.72],[20181114,63.66],[20181115,64.18],[20181116,64.41],[20181119,64.34],[20181120,63.64],[20181121,63.91],[20181122,63.77],[20181123,63.55],[20181126,63.87],[20181127,64.26],[20181128,64.99],[20181129,64.99],[20181130,65.11],[20181203,66.45],[20181204,65.85],[20181205,65.42],[20181206,64.07],[20181207,64.25],[20181210,62.64],[20181211,63.03],[20181212,64.1],[20181213,64.41],[20181214,64.26],[20181217,63.68],[20181218,63.28],[20181219,63.66],[20181220,63.05],[20181221,62.95],[20181224,62.78],[20181227,62.98],[20181228,63.18],[20190102,63.46],[20190103,63.4],[20190104,63.78],[20190107,64.25],[20190108,64.07],[20190109,64.6],[20190110,64.44],[20190111,64.55],[20190114,64.57],[20190115,65.24],[20190116,65.56],[20190117,65.29],[20190118,65.59],[20190122,65.31],[20190123,65.6],[20190124,66.21],[20190125,66.49],[20190128,66.03],[20190129,66.11],[20190130,66.43],[20190131,66.7],[20190201,66.85],[20190207,67.34],[20190208,67.28],[20190211,67.21],[20190212,67.41],[20190213,67.53],[20190214,67.74],[20190215,67.48],[20190219,67.84],[20190220,68.08],[20190221,68.09],[20190222,68.43],[20190225,68.78],[20190226,68.57],[20190227,68.54],[20190228,67.93],[20190304,68.84],[20190305,69.16],[20190306,69.2],[20190307,68.8],[20190308,68.69],[20190311,69.06],[20190312,69.38],[20190313,69.29],[20190314,69.36],[20190315,69.57],[20190318,69.84],[20190319,69.66],[20190320,69.75],[20190321,69.42],[20190322,69.4],[20190325,68.48],[20190326,69.05],[20190327,68.98],[20190328,69.09],[20190329,69.64],[20190401,70.38],[20190402,70.65],[20190403,70.73],[20190404,70.84],[20190408,70.75],[20190409,70.83],[20190410,71.04],[20190411,70.89],[20190412,70.52],[20190415,70.78],[20190416,70.92],[20190417,71.07],[20190418,70.93],[20190423,70.75],[20190424,70.67],[20190425,70.8],[20190426,70.54],[20190429,70.37],[20190430,69.89],[20190502,69.97],[20190503,70.48],[20190507,69.1],[20190508,68.57],[20190509,67.38],[20190510,67.46],[20190513,65.94],[20190514,66.1],[20190515,66.57],[20190516,66.04],[20190517,65.46],[20190520,65.66],[20190521,65.97],[20190522,65.99],[20190523,65.49],[20190524,65.53],[20190528,66.2],[20190529,65.98],[20190530,66.59],[20190531,66.76],[20190603,66.78],[20190604,66.51],[20190605,66.6],[20190606,66.28],[20190610,66.82],[20190611,67.26],[20190612,67.01],[20190613,67.22],[20190614,66.87],[20190617,66.72],[20190618,67.35],[20190619,67.68],[20190620,68.12],[20190621,68.04],[20190624,68.07],[20190625,67.86],[20190626,67.95],[20190627,68.27],[20190628,68.36],[20190701,68.92],[20190702,68.86],[20190703,68.82],[20190705,69.05],[20190708,68.23],[20190709,67.96],[20190710,68.38],[20190711,68.99],[20190712,68.86],[20190715,68.91],[20190716,69.03],[20190717,68.7],[20190718,68.61],[20190719,68.78],[20190722,68.51],[20190723,69.26],[20190724,69.28],[20190725,69.19],[20190726,69.01],[20190729,68.6],[20190730,68.31],[20190731,68.37],[20190801,67.65],[20190802,66.57],[20190805,64.26],[20190806,64.27],[20190807,64.33],[20190808,65.4],[20190809,65.32],[20190812,64.78],[20190813,63.95],[20190814,64.09],[20190816,64.65],[20190819,64.82],[20190820,65.12],[20190821,65.36],[20190822,65.09],[20190823,64.95],[20190827,63.96],[20190828,64.3],[20190829,64.56],[20190830,65.55],[20190902,66.17],[20190903,65.79],[20190904,66.14],[20190905,66.35],[20190906,66.71],[20190909,66.57],[20190910,66.45],[20190911,67.26],[20190912,68.01],[20190916,67.74],[20190917,67.32],[20190918,67.47],[20190919,67.16],[20190920,67.9],[20190923,68.25],[20190924,67.95],[20190925,67.47],[20190926,67.92],[20190927,67.58],[20190930,67.76],[20191001,67.57],[20191002,67.04],[20191003,67.13],[20191004,67.15],[20191007,67.03],[20191008,67.11],[20191009,67.05],[20191010,66.72],[20191011,67.12],[20191014,67.66],[20191015,67.81],[20191016,67.8],[20191017,67.71],[20191018,67.78],[20191021,67.77],[20191022,68.43],[20191023,68.43],[20191024,68.68],[20191025,68.56],[20191028,69.05],[20191029,68.97],[20191030,68.76],[20191031,68.68],[20191101,69.02],[20191104,69.48],[20191105,69.79],[20191106,69.75],[20191107,69.87],[20191108,69.88],[20191111,69.2],[20191112,69.46],[20191113,68.94],[20191114,69.03],[20191115,69.19],[20191118,69.13],[20191119,69.04],[20191120,68.88],[20191121,68.25],[20191122,68.6],[20191125,69.29],[20191126,69.18],[20191127,69.33],[20191128,69.33],[20191129,69.33],[20191202,68.89],[20191203,68.43],[20191204,68.45],[20191205,68.47],[20191206,68.8],[20191209,69.04],[20191210,68.85],[20191211,69.24],[20191212,69.5],[20191213,69.87],[20191216,70.34],[20191217,70.66],[20191218,71.05],[20191219,71.17],[20191220,71.18],[20191223,71.46],[20191224,71.39],[20191227,71.89],[20191230,72.09],[20200102,72.76],[20200103,72.61],[20200106,71.17],[20200107,71.57],[20200108,71.28],[20200109,72.56],[20200110,73],[20200113,73.38],[20200114,73.76],[20200115,73.55],[20200116,73.64],[20200117,74.27],[20200120,74.41],[20200121,73.51],[20200122,74.01],[20200123,73.8],[20200128,73.21],[20200129,73.01],[20200130,70.76],[20200131,70.12],[20200203,69.6],[20200204,70.9],[20200205,71.36],[20200206,72.05],[20200207,71.51],[20200210,71.12],[20200211,72.3],[20200212,72.75],[20200213,72.91],[20200214,73.14],[20200217,73.18],[20200218,72.69],[20200219,73.2],[20200220,72.88],[20200221,72.23],[20200224,70.27],[20200225,70.29],[20200226,69.01],[20200227,67.14],[20200228,65.58],[20200302,65.3],[20200303,66.11],[20200304,66.29],[20200305,65.7],[20200306,63.47],[20200309,58.59],[20200310,59.94],[20200311,58.99],[20200312,54.5],[20200313,54.66],[20200316,50.48],[20200317,50.59],[20200318,48.05],[20200319,45.89],[20200320,48.72],[20200323,45.03],[20200324,46.82],[20200325,49.25],[20200326,49.97],[20200327,49.89],[20200330,49.31],[20200331,50.58],[20200401,49.69],[20200403,50.44],[20200406,51.66],[20200407,52.84],[20200408,53.33],[20200409,54.24],[20200414,54.63],[20200415,54.73],[20200416,54.7],[20200417,55.71],[20200420,56],[20200421,54.74],[20200422,55.1],[20200423,56.13],[20200424,55.17],[20200427,56.11],[20200428,56.55],[20200429,57.8],[20200430,58.03],[20200504,55.94],[20200505,56.75],[20200506,56.98],[20200507,57.26],[20200511,57.82],[20200512,57.39],[20200513,57.27],[20200514,57.22],[20200515,57.42],[20200518,57.41],[20200519,57.44],[20200520,57.89],[20200521,58.14],[20200522,57.76],[20200526,58.96],[20200527,59.14],[20200528,58.69],[20200529,58],[20200601,59.69],[20200602,60.43],[20200603,61.39],[20200604,61.24],[20200605,62.12],[20200608,63.16],[20200609,63.05],[20200610,62.78],[20200611,61.87],[20200612,61.59],[20200615,60.3],[20200616,61.58],[20200617,62.25],[20200618,62.49],[20200619,62.86],[20200622,63.06],[20200623,62.94],[20200624,62.93],[20200626,62.74],[20200629,62.15],[20200630,62.87],[20200701,63.38],[20200702,64],[20200703,64.92],[20200706,65.77],[20200707,65.67],[20200708,66.24],[20200709,66.34],[20200710,66.18],[20200713,66.45],[20200714,65.42],[20200715,65.51],[20200716,65.06],[20200717,65.3],[20200720,65.78],[20200721,66.81],[20200722,66.33],[20200723,66.48],[20200724,65.29],[20200727,64.75],[20200728,65],[20200729,65.4],[20200730,65.22],[20200731,64.87],[20200803,65.48],[20200804,65.92],[20200805,66.43],[20200806,66.77],[20200807,66.58],[20200810,66.99],[20200811,67.01],[20200812,66.63],[20200813,66.52],[20200814,66.52],[20200817,66.25],[20200818,66],[20200819,66.18],[20200820,65.3],[20200821,66.51],[20200824,66.85],[20200825,67.44],[20200826,67.7],[20200827,67.46],[20200828,67.42],[20200901,67.35],[20200902,68.27],[20200903,68.5],[20200904,67.92],[20200907,67.95],[20200908,67.73],[20200909,67.59],[20200910,67.19],[20200911,67.16],[20200914,68.12],[20200915,68.59],[20200916,68.9],[20200917,69.03],[20200918,69.19],[20200921,67.93],[20200922,67.3],[20200923,67.13],[20200924,65.84],[20200925,65.91],[20200928,66.72],[20200929,66.78],[20200930,67.15],[20201005,67.7],[20201006,68.18],[20201007,68.42],[20201008,68.92],[20201012,69.12],[20201013,69.05],[20201014,69.24],[20201015,68.9],[20201016,68.58],[20201019,68.52],[20201020,68.82],[20201021,68.8],[20201022,68.81],[20201023,68.68],[20201026,68.07],[20201027,67.89],[20201028,67.87],[20201029,67.71],[20201030,66.82],[20201102,67.21],[20201103,67.93],[20201104,68.34],[20201105,69.24],[20201106,69.53],[20201109,70.92],[20201110,71.18],[20201111,71.72],[20201112,71.36],[20201113,71.48],[20201116,72.31],[20201117,72.32],[20201118,72.97],[20201119,73.11],[20201120,73.32],[20201123,73.7],[20201124,74.15],[20201125,73.91],[20201126,74.61],[20201127,75.15],[20201130,74.39],[20201201,75.16],[20201202,74.96],[20201203,74.92],[20201204,75.49],[20201207,75.97],[20201208,76.05],[20201209,76.29],[20201210,76.26],[20201211,76.27],[20201214,76.19],[20201215,76.31],[20201216,76.91],[20201217,76.88],[20201218,76.8],[20201221,76.24],[20201222,74.99],[20201223,76.08],[20201224,76.31],[20201229,77.3],[20201230,77.8],[20210104,79.19],[20210105,79.31],[20210106,78.73],[20210107,79.65],[20210108,80.44],[20210111,80.44],[20210112,80.54],[20210113,81.07],[20210114,81.97],[20210115,80.98],[20210118,80.96],[20210119,81.54],[20210120,82.19],[20210121,81.93],[20210122,81.55],[20210125,81.88],[20210126,81.44],[20210127,81.12],[20210128,80.01],[20210129,78.82],[20210201,80.51],[20210202,82.2],[20210203,83.04],[20210204,83.04],[20210205,83.55],[20210208,84.02],[20210209,83.74],[20210210,84.07],[20210216,85.6],[20210217,86.28],[20210218,85.84],[20210219,85.67],[20210222,84.93],[20210223,84.84],[20210224,83.83],[20210225,84.3],[20210226,83.54],[20210302,84.72],[20210303,85.5],[20210304,85.04],[20210305,84.95],[20210308,83.92],[20210309,83.48],[20210310,84.18],[20210311,85.23],[20210312,85.89],[20210315,85.94],[20210316,86.71],[20210317,86.6],[20210318,86.71],[20210319,86.6],[20210322,86.31],[20210323,85.99],[20210324,85.54],[20210325,85.27],[20210326,86.42],[20210329,86.44],[20210330,87.37],[20210331,87.61],[20210401,88.14],[20210406,88.28],[20210407,88.14],[20210408,88.82],[20210409,88.46],[20210412,87.44],[20210413,87.48],[20210414,87.46],[20210415,87.87],[20210416,88.69],[20210419,88.71],[20210420,88.99],[20210421,89.04],[20210422,88.8],[20210423,89.01],[20210426,89.97],[20210427,90.31],[20210428,90.56],[20210429,90.32],[20210430,90.09],[20210504,88.67],[20210505,88.91],[20210506,89.13],[20210507,90.31],[20210510,90.41],[20210511,89.01],[20210512,87.72],[20210513,87.08],[20210514,87.13],[20210517,86.3],[20210518,87.57],[20210520,87.47],[20210521,88.07],[20210524,88.25],[20210525,88.53],[20210526,89.41],[20210527,90.4],[20210528,91.23],[20210601,91.81],[20210602,92.3],[20210603,92.68],[20210604,93.11],[20210607,93.19],[20210608,93.16],[20210609,92.61],[20210610,93.56],[20210611,94.02],[20210615,94.24],[20210616,93.62],[20210617,94.56],[20210618,94.79],[20210621,94.28],[20210622,94.63],[20210623,94.56],[20210624,95.02],[20210625,95.3],[20210628,95.83],[20210629,95.78],[20210630,96.19],[20210701,95.71],[20210702,96.21],[20210705,96.58],[20210706,96.23],[20210707,96.05],[20210708,95.08],[20210709,94.85],[20210712,95.68],[20210713,95.87],[20210714,96.34],[20210715,97.14],[20210716,97.16],[20210719,96.45],[20210720,95.51],[20210721,95.66],[20210722,96.72],[20210723,96.59],[20210726,95.82],[20210727,94.71],[20210728,94.5],[20210729,95.56],[20210730,94.79],[20210802,95.62],[20210803,95.49],[20210804,96],[20210805,96.08],[20210806,96.13],[20210809,96.04],[20210810,95.93],[20210811,95.47],[20210812,95.56],[20210813,94.51],[20210816,93.79],[20210817,92.62],[20210818,93.74],[20210819,92.21],[20210820,91.63],[20210823,92.52],[20210824,93.86],[20210825,94.63],[20210826,94.08],[20210827,94.81],[20210831,96.3],[20210901,96.85],[20210902,96.45],[20210903,96.6],[20210906,96.97],[20210907,96.76],[20210908,95.58],[20210909,95.79],[20210910,96.25],[20210913,96.81],[20210914,96.89],[20210915,96.84],[20210916,96.97],[20210917,96.53],[20210922,96.3],[20210923,97.09],[20210924,96.79],[20210927,96.72],[20210928,95.67],[20210929,95.3],[20210930,96.51],[20211001,95.73],[20211004,95.11],[20211005,95.55],[20211006,94.85],[20211007,96.34],[20211008,96.32],[20211012,95.9],[20211013,96.32],[20211014,96.82],[20211015,97.74],[20211018,97.93],[20211019,97.74],[20211020,97.76],[20211021,96.95],[20211022,96.58],[20211025,96.99],[20211026,97.35],[20211027,97.16],[20211028,96.72],[20211029,96.15],[20211101,97.04],[20211102,96.96],[20211103,97.39],[20211104,97.79],[20211105,98.28],[20211108,98.42],[20211109,99.13],[20211110,98.59],[20211111,99.58],[20211112,100.03],[20211115,100.48],[20211116,100.78],[20211117,100.88],[20211118,100.1],[20211119,100.58],[20211122,99.75],[20211123,99.29],[20211124,100.06],[20211125,100.14],[20211126,97],[20211129,96.49],[20211130,95.61],[20211201,96.57],[20211202,96.49],[20211203,97.43],[20211206,97],[20211207,98.28],[20211208,98.84],[20211209,99.06],[20211210,99.02],[20211213,98.49],[20211214,97.34],[20211215,97.58],[20211216,97.53],[20211217,97.01],[20211220,95.5],[20211221,96.53],[20211222,97.02],[20211223,97.89],[20211224,97.99],[20211229,98.99],[20211230,99.22],[20220104,100.21],[20220105,99.22],[20220106,98.45],[20220107,98.68],[20220110,98.85],[20220111,98.59],[20220112,99.56],[20220113,98.75],[20220114,98.56],[20220117,99.05],[20220118,98.27],[20220119,98.32],[20220120,99.05],[20220121,97.49],[20220124,95.62],[20220125,95.11],[20220126,95.25],[20220127,95.13],[20220128,95.8],[20220203,96.29],[20220204,95.04],[20220207,95.51],[20220208,95.9],[20220209,96.78],[20220210,96.81],[20220211,95.79],[20220214,94.64],[20220215,95.13],[20220216,96.11],[20220217,95.9],[20220218,96.05],[20220221,95.59],[20220222,94.24],[20220223,94.99],[20220224,92.41],[20220225,94.02],[20220228,93.87],[20220302,94.7],[20220303,95.54],[20220304,95.04],[20220307,92.61],[20220308,91.55],[20220309,92.42],[20220310,92.88],[20220311,93.38],[20220314,92.32],[20220315,90.57],[20220316,92.7],[20220317,94.57],[20220318,95.63],[20220321,95.24],[20220322,96.13],[20220323,97.01],[20220324,97.52],[20220325,97.07],[20220328,96.9],[20220329,96.79],[20220330,97.29],[20220331,97.41],[20220401,98.33],[20220404,99.73],[20220405,100.2],[20220406,100.02],[20220407,98.63],[20220408,99.6],[20220411,98.2],[20220412,98.02],[20220413,99.05],[20220414,98.7],[20220419,98.33],[20220420,98.26],[20220421,97.81],[20220422,97.24],[20220425,95.31],[20220426,96],[20220427,96.05],[20220428,97.23],[20220429,97.37],[20220504,96.36],[20220505,95.89],[20220506,93.87],[20220509,91.63],[20220510,91.31],[20220511,90.88],[20220512,90.15],[20220513,91.9],[20220516,91.98],[20220517,92.7],[20220518,92.93],[20220519,91.75],[20220520,92.57],[20220523,92.15],[20220524,90.45],[20220525,90.89],[20220526,91.01],[20220527,91.94],[20220530,93.27],[20220531,94.2],[20220601,94.02],[20220606,93.29],[20220607,92.94],[20220608,92.47],[20220609,92.09],[20220610,92.42],[20220613,89.93],[20220614,89.62],[20220615,89.78],[20220616,88.96],[20220617,87.62],[20220620,85.72],[20220621,87.08],[20220622,85.48],[20220623,85.58],[20220624,86.7],[20220627,87.71],[20220628,87.47],[20220629,86.89],[20220630,86.88],[20220701,85.44],[20220704,84.92],[20220705,86.31],[20220706,86.41],[20220707,87.74],[20220708,88.38],[20220711,88.27],[20220712,87.34],[20220713,87.53],[20220714,87.75],[20220715,87.26],[20220718,88.06],[20220719,87.69],[20220720,88.62],[20220721,89.1],[20220722,89.21],[20220725,88.87],[20220726,89.54],[20220727,89.74],[20220728,90.83],[20220729,90.9],[20220801,91.01],[20220802,90.32],[20220803,90.32],[20220804,91.04],[20220805,91.49],[20220808,91.88],[20220809,91.67],[20220810,91.59],[20220811,91.82],[20220812,92.89],[20220816,94.63],[20220817,94.32],[20220818,93.93],[20220819,94.38],[20220822,93.73],[20220823,94.51],[20220824,94.79],[20220825,95.47],[20220826,95.42],[20220830,94.42],[20220831,94.94],[20220901,93.75],[20220902,93.86],[20220905,94.2],[20220906,93.75],[20220907,93.55],[20220908,93.24],[20220912,93.35],[20220913,93.12],[20220914,93.89],[20220915,93.64],[20220916,92.64],[20220920,92.12],[20220921,91.94],[20220922,91.68],[20220923,91.13],[20220926,88.94],[20220927,89.46],[20220928,88.4],[20220929,87.09],[20220930,87.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20171003,192.52],[20171004,192.9],[20171005,193.88],[20171006,194.21],[20171007,194.21],[20171008,194.21],[20171009,193.47],[20171010,193.72],[20171011,193.27],[20171012,193.78],[20171013,194.82],[20171014,194.82],[20171015,194.82],[20171016,195.76],[20171017,195.7],[20171018,195.64],[20171019,193.79],[20171020,194.5],[20171021,194.5],[20171022,194.5],[20171023,195.3],[20171024,194.94],[20171025,194.8],[20171026,195.28],[20171027,196.46],[20171028,196.46],[20171029,196.46],[20171030,197.02],[20171031,197.06],[20171101,197.8],[20171102,197.95],[20171103,197.85],[20171104,197.85],[20171105,197.85],[20171106,198.97],[20171107,199.1],[20171108,198.73],[20171109,198.05],[20171110,197.02],[20171111,197.02],[20171112,197.02],[20171113,195.95],[20171114,194.31],[20171115,192.16],[20171116,194.05],[20171117,194.85],[20171118,194.85],[20171119,194.85],[20171120,194.96],[20171121,196.16],[20171122,196.6],[20171123,195.64],[20171124,195.18],[20171125,195.18],[20171126,195.18],[20171127,194.14],[20171128,195.35],[20171129,196.34],[20171130,194.82],[20171201,193.93],[20171202,193.93],[20171203,193.93],[20171204,194.33],[20171205,194.42],[20171206,193.1],[20171207,192.92],[20171208,194.27],[20171209,194.27],[20171210,194.27],[20171211,194.61],[20171212,194.18],[20171213,195.16],[20171214,194.17],[20171215,195.41],[20171216,195.41],[20171217,195.41],[20171218,196.91],[20171219,197.3],[20171220,197.34],[20171221,197.62],[20171222,198.4],[20171223,198.4],[20171224,198.4],[20171225,198.4],[20171226,198.43],[20171227,198.76],[20171228,199.59],[20171229,199.88],[20171230,199.88],[20171231,199.88],[20180101,199.88],[20180102,200.74],[20180103,202.22],[20180104,202.3],[20180105,203.62],[20180106,203.62],[20180107,203.62],[20180108,206.2],[20180109,206.31],[20180110,205.1],[20180111,204.9],[20180112,204.01],[20180113,204.01],[20180114,204.01],[20180115,202.31],[20180116,203.1],[20180117,203.71],[20180118,203.63],[20180119,204.39],[20180120,204.39],[20180121,204.39],[20180122,205.8],[20180123,206.13],[20180124,205.81],[20180125,205.73],[20180126,205.87],[20180127,205.87],[20180128,205.87],[20180129,205.7],[20180130,203.24],[20180131,203.32],[20180201,202.64],[20180202,200.22],[20180203,200.22],[20180204,200.22],[20180205,196.91],[20180206,194.35],[20180207,195.17],[20180208,195.53],[20180209,193.04],[20180210,193.04],[20180211,193.04],[20180212,193.8],[20180213,193.36],[20180214,194.34],[20180215,194.7],[20180216,194.71],[20180217,194.71],[20180218,194.71],[20180219,195.79],[20180220,196.23],[20180221,197.77],[20180222,197.31],[20180223,199.13],[20180224,199.13],[20180225,199.13],[20180226,200.15],[20180227,199.59],[20180228,199.41],[20180301,199.68],[20180302,197.21],[20180303,197.21],[20180304,197.21],[20180305,195.77],[20180306,195.86],[20180307,194.81],[20180308,195.56],[20180309,198.31],[20180310,198.31],[20180311,198.31],[20180312,200.11],[20180313,199.12],[20180314,198.73],[20180315,199.11],[20180316,199.28],[20180317,199.28],[20180318,199.28],[20180319,197.65],[20180320,198.33],[20180321,198.17],[20180322,196.94],[20180323,193.59],[20180324,193.59],[20180325,193.59],[20180326,193.75],[20180327,195.01],[20180328,193.5],[20180329,195.49],[20180330,195.59],[20180331,195.59],[20180401,195.59],[20180402,195.46],[20180403,196.86],[20180404,195.58],[20180405,196.5],[20180406,196.42],[20180407,196.42],[20180408,196.42],[20180409,196.18],[20180410,196.03],[20180411,196.25],[20180412,197.19],[20180413,197.17],[20180414,197.17],[20180415,197.17],[20180416,196.02],[20180417,195.55],[20180418,195.68],[20180419,196.42],[20180420,196.06],[20180421,196.06],[20180422,196.06],[20180423,195.77],[20180424,195.62],[20180425,194.72],[20180426,194.51],[20180427,196.19],[20180428,196.19],[20180429,196.19],[20180430,197.83],[20180501,197.81],[20180502,198.17],[20180503,196.74],[20180504,196.19],[20180505,196.19],[20180506,196.19],[20180507,196.81],[20180508,196.98],[20180509,196.73],[20180510,197.21],[20180511,197.64],[20180512,197.64],[20180513,197.64],[20180514,196.72],[20180515,196.64],[20180516,198.04],[20180517,197.69],[20180518,197.39],[20180519,197.39],[20180520,197.39],[20180521,197.47],[20180522,197.48],[20180523,197.93],[20180524,198.09],[20180525,198.91],[20180526,198.91],[20180527,198.91],[20180528,199.9],[20180529,199.84],[20180530,198.08],[20180531,198.4],[20180601,199.28],[20180602,199.28],[20180603,199.28],[20180604,199.41],[20180605,200.06],[20180606,199.52],[20180607,198.27],[20180608,198.3],[20180609,198.3],[20180610,198.3],[20180611,198.71],[20180612,198.77],[20180613,198.53],[20180614,198.32],[20180615,198.48],[20180616,198.48],[20180617,198.48],[20180618,196.88],[20180619,194.42],[20180620,194.86],[20180621,193.67],[20180622,192.54],[20180623,192.54],[20180624,192.54],[20180625,189.8],[20180626,189.49],[20180627,188.5],[20180628,187.17],[20180629,188.5],[20180630,188.5],[20180701,188.5],[20180702,187.23],[20180703,186.6],[20180704,186.78],[20180705,185.06],[20180706,185.55],[20180707,185.55],[20180708,185.55],[20180709,186.86],[20180710,188.23],[20180711,186.4],[20180712,188.37],[20180713,189.19],[20180714,189.19],[20180715,189.19],[20180716,187.65],[20180717,188.23],[20180718,189.48],[20180719,188.62],[20180720,188.23],[20180721,188.23],[20180722,188.23],[20180723,187.77],[20180724,189.42],[20180725,190.77],[20180726,190.97],[20180727,192.26],[20180728,192.26],[20180729,192.26],[20180730,191.05],[20180731,190.2],[20180801,191.2],[20180802,190.09],[20180803,190.73],[20180804,190.73],[20180805,190.73],[20180806,191.13],[20180807,191.16],[20180808,191.33],[20180809,191.58],[20180810,191.41],[20180811,191.41],[20180812,191.41],[20180813,188.31],[20180814,188.57],[20180815,187.87],[20180816,186.52],[20180817,186.04],[20180818,186.04],[20180819,186.04],[20180820,186.48],[20180821,186.89],[20180822,185.12],[20180823,185.64],[20180824,185.07],[20180825,185.07],[20180826,185.07],[20180827,185.99],[20180828,185.75],[20180829,186.05],[20180830,185],[20180831,185.4],[20180901,185.4],[20180902,185.4],[20180903,184.85],[20180904,184.07],[20180905,181.41],[20180906,180.15],[20180907,180.75],[20180908,180.75],[20180909,180.75],[20180910,178.91],[20180911,178.02],[20180912,177.65],[20180913,178.78],[20180914,179.44],[20180915,179.44],[20180916,179.44],[20180917,178.17],[20180918,177.92],[20180919,179.02],[20180920,178.22],[20180921,179.59],[20180922,179.59],[20180923,179.59],[20180924,178.52],[20180925,177.93],[20180926,178.77],[20180927,179.55],[20180928,181.16],[20180929,181.16],[20180930,181.16],[20181001,180.5],[20181002,179.74],[20181003,179.69],[20181004,177.29],[20181005,175.04],[20181006,175.04],[20181007,175.04],[20181008,173.77],[20181009,173.37],[20181010,172.43],[20181011,166.86],[20181012,169.28],[20181013,169.28],[20181014,169.28],[20181015,168.48],[20181016,169.5],[20181017,170.78],[20181018,170.15],[20181019,170.12],[20181020,170.12],[20181021,170.12],[20181022,171.15],[20181023,168.88],[20181024,169],[20181025,167.41],[20181026,167.27],[20181027,167.27],[20181028,167.27],[20181029,165.72],[20181030,165.63],[20181031,168.52],[20181101,169.49],[20181102,173.94],[20181103,173.94],[20181104,173.94],[20181105,174.12],[20181106,173.05],[20181107,173.26],[20181108,173.91],[20181109,173.35],[20181110,173.35],[20181111,173.35],[20181112,173.26],[20181113,173.28],[20181114,173.39],[20181115,174.85],[20181116,175.19],[20181117,175.19],[20181118,175.19],[20181119,174.85],[20181120,173.1],[20181121,173.67],[20181122,173.89],[20181123,173.74],[20181124,173.74],[20181125,173.74],[20181126,173.96],[20181127,174.93],[20181128,176.84],[20181129,176.87],[20181130,177.3],[20181201,177.3],[20181202,177.3],[20181203,180.77],[20181204,179.69],[20181205,178.61],[20181206,175.69],[20181207,175.5],[20181208,175.5],[20181209,175.5],[20181210,171.99],[20181211,172.97],[20181212,174.99],[20181213,176.05],[20181214,175.64],[20181215,175.64],[20181216,175.64],[20181217,174.33],[20181218,173.55],[20181219,173.99],[20181220,172.73],[20181221,171.99],[20181222,171.99],[20181223,171.99],[20181224,171.71],[20181225,171.71],[20181226,171.74],[20181227,171.76],[20181228,172.31],[20181229,172.31],[20181230,172.31],[20181231,173.04],[20190101,173.04],[20190102,173.18],[20190103,172.88],[20190104,173.8],[20190105,173.8],[20190106,173.8],[20190107,175.16],[20190108,174.99],[20190109,176.32],[20190110,176.52],[20190111,177.02],[20190112,177.02],[20190113,177.02],[20190114,176.85],[20190115,178.74],[20190116,179.84],[20190117,179.47],[20190118,180.37],[20190119,180.37],[20190120,180.37],[20190121,180.72],[20190122,180.16],[20190123,180.53],[20190124,181.94],[20190125,182.73],[20190126,182.73],[20190127,182.73],[20190128,181.43],[20190129,181.69],[20190130,182.33],[20190131,183.58],[20190201,184.05],[20190202,184.05],[20190203,184.05],[20190204,184.3],[20190205,184.92],[20190206,185.02],[20190207,185.01],[20190208,185.05],[20190209,185.05],[20190210,185.05],[20190211,185.26],[20190212,186.26],[20190213,186.78],[20190214,187.41],[20190215,186.84],[20190216,186.84],[20190217,186.84],[20190218,186.99],[20190219,187.58],[20190220,188.51],[20190221,188.42],[20190222,189.61],[20190223,189.61],[20190224,189.61],[20190225,190.98],[20190226,190.42],[20190227,189.8],[20190228,188.65],[20190301,189.33],[20190302,189.33],[20190303,189.33],[20190304,190.29],[20190305,191.04],[20190306,191.27],[20190307,190.26],[20190308,189.51],[20190309,189.05],[20190310,189.05],[20190311,190.72],[20190312,191.81],[20190313,191.39],[20190314,191.01],[20190315,191.9],[20190316,191.9],[20190317,191.9],[20190318,193.06],[20190319,192.92],[20190320,192.93],[20190321,192.48],[20190322,192.03],[20190323,192.03],[20190324,192.03],[20190325,189.64],[20190326,191.01],[20190327,190.53],[20190328,190.87],[20190329,192.89],[20190330,192.89],[20190331,192.89],[20190401,194.97],[20190402,195.79],[20190403,195.9],[20190404,196.09],[20190405,196.36],[20190406,196.36],[20190407,196.36],[20190408,196.08],[20190409,196.17],[20190410,196.95],[20190411,196.45],[20190412,195.47],[20190413,195.47],[20190414,195.47],[20190415,195.39],[20190416,195.6],[20190417,196.02],[20190418,196.15],[20190419,196.15],[20190420,196.15],[20190421,196.15],[20190422,196.13],[20190423,196.02],[20190424,196.1],[20190425,196.25],[20190426,195.85],[20190427,195.85],[20190428,195.85],[20190429,195.64],[20190430,194.82],[20190501,194.84],[20190502,195.03],[20190503,196.06],[20190504,196.06],[20190505,196.06],[20190506,193.11],[20190507,191.92],[20190508,190.67],[20190509,188.63],[20190510,188.25],[20190511,188.25],[20190512,188.25],[20190513,184.5],[20190514,184.07],[20190515,185.17],[20190516,184.28],[20190517,182.52],[20190518,182.52],[20190519,182.52],[20190520,182.51],[20190521,183.3],[20190522,183.69],[20190523,182.35],[20190524,182.07],[20190525,182.07],[20190526,182.07],[20190527,182.97],[20190528,183.69],[20190529,183.82],[20190530,184.52],[20190531,185.41],[20190601,185.41],[20190602,185.41],[20190603,185.75],[20190604,184.85],[20190605,185.11],[20190606,184.09],[20190607,184.42],[20190608,184.42],[20190609,184.42],[20190610,185.18],[20190611,187.1],[20190612,186.59],[20190613,187.16],[20190614,186.41],[20190615,186.41],[20190616,186.41],[20190617,185.86],[20190618,187.67],[20190619,189.18],[20190620,190.01],[20190621,189.82],[20190622,189.82],[20190623,189.82],[20190624,189.73],[20190625,188.9],[20190626,189.03],[20190627,190.19],[20190628,190.61],[20190629,190.61],[20190630,190.61],[20190701,192.49],[20190702,192.72],[20190703,192.88],[20190704,193.68],[20190705,193.7],[20190706,193.7],[20190707,193.7],[20190708,191.88],[20190709,191.4],[20190710,192.3],[20190711,193.47],[20190712,193.13],[20190713,193.13],[20190714,193.13],[20190715,193.29],[20190716,193.99],[20190717,193.4],[20190718,192.89],[20190719,193.36],[20190720,193.36],[20190721,193.36],[20190722,192.75],[20190723,194.56],[20190724,194.88],[20190725,194.87],[20190726,194.65],[20190727,194.65],[20190728,194.65],[20190729,194.18],[20190730,194.15],[20190731,194.15],[20190801,192.74],[20190802,189.91],[20190803,189.91],[20190804,189.91],[20190805,183.18],[20190806,182.28],[20190807,182.5],[20190808,185.07],[20190809,184.8],[20190810,184.8],[20190811,184.8],[20190812,183.37],[20190813,181.67],[20190814,181.87],[20190815,181.69],[20190816,183.23],[20190817,183.23],[20190818,183.23],[20190819,184.19],[20190820,184.7],[20190821,185.04],[20190822,184.51],[20190823,183.53],[20190824,183.53],[20190825,183.53],[20190826,180.89],[20190827,181.16],[20190828,181.62],[20190829,182.46],[20190830,185.17],[20190831,185.17],[20190901,185.17],[20190902,186.93],[20190903,185.95],[20190904,186.56],[20190905,187.61],[20190906,188.63],[20190907,188.63],[20190908,188.63],[20190909,188.75],[20190910,188.42],[20190911,190.62],[20190912,192.33],[20190913,191.37],[20190914,191.37],[20190915,191.37],[20190916,192.18],[20190917,190.79],[20190918,191.31],[20190919,190.52],[20190920,192.1],[20190921,192.1],[20190922,192.1],[20190923,192.41],[20190924,191.76],[20190925,190.55],[20190926,191.8],[20190927,190.95],[20190928,190.95],[20190929,190.95],[20190930,191.35],[20191001,190.82],[20191002,189.31],[20191003,189.32],[20191004,189.69],[20191005,189.69],[20191006,189.69],[20191007,189.19],[20191008,188.77],[20191009,188.55],[20191010,187.98],[20191011,189.35],[20191012,189.35],[20191013,189.35],[20191014,190.48],[20191015,190.89],[20191016,190.81],[20191017,190.43],[20191018,190.48],[20191019,190.48],[20191020,190.48],[20191021,190.39],[20191022,191.69],[20191023,191.49],[20191024,192.22],[20191025,192.08],[20191026,192.08],[20191027,192.08],[20191028,193.86],[20191029,193.95],[20191030,193.48],[20191031,193.21],[20191101,193.83],[20191102,193.83],[20191103,193.83],[20191104,195.49],[20191105,196.62],[20191106,196.45],[20191107,196.87],[20191108,196.35],[20191109,196.35],[20191110,196.35],[20191111,194.56],[20191112,194.91],[20191113,193.33],[20191114,193.42],[20191115,193.47],[20191116,193.47],[20191117,193.47],[20191118,193.64],[20191119,193.72],[20191120,193.26],[20191121,191.93],[20191122,192.58],[20191123,192.58],[20191124,192.58],[20191125,194.26],[20191126,193.43],[20191127,193.89],[20191128,194.02],[20191129,193.83],[20191130,193.83],[20191201,193.83],[20191202,192.9],[20191203,191.74],[20191204,191.65],[20191205,192.08],[20191206,193],[20191207,193],[20191208,193],[20191209,193.18],[20191210,192.48],[20191211,193.53],[20191212,194.31],[20191213,195.69],[20191214,195.69],[20191215,195.69],[20191216,196.98],[20191217,197.36],[20191218,198.37],[20191219,198.62],[20191220,199],[20191221,199],[20191222,199],[20191223,199.54],[20191224,199.39],[20191225,199.39],[20191226,199.45],[20191227,200.21],[20191228,200.21],[20191229,200.21],[20191230,200.42],[20191231,199.89],[20200101,199.89],[20200102,201.84],[20200103,201.92],[20200104,201.92],[20200105,201.92],[20200106,199.03],[20200107,199.99],[20200108,199.61],[20200109,202.43],[20200110,203.2],[20200111,203.2],[20200112,203.2],[20200113,204.64],[20200114,205.32],[20200115,204.85],[20200116,205.27],[20200117,207.19],[20200118,207.19],[20200119,207.19],[20200120,207.89],[20200121,205.66],[20200122,206.76],[20200123,205.9],[20200124,206.42],[20200125,206.42],[20200126,206.42],[20200127,204.1],[20200128,203.64],[20200129,203.28],[20200130,198.15],[20200131,196.39],[20200201,196.39],[20200202,196.39],[20200203,194.22],[20200204,197.74],[20200205,199.39],[20200206,201.34],[20200207,200],[20200208,200],[20200209,200],[20200210,199.06],[20200211,201.06],[20200212,202.45],[20200213,203.41],[20200214,203.97],[20200215,203.97],[20200216,203.97],[20200217,204.75],[20200218,203.47],[20200219,204.38],[20200220,203.57],[20200221,201.87],[20200222,201.87],[20200223,201.87],[20200224,196.86],[20200225,196.2],[20200226,193.29],[20200227,188.59],[20200228,184.18],[20200229,184.18],[20200301,184.18],[20200302,182.48],[20200303,183.78],[20200304,184.59],[20200305,182.83],[20200306,176.62],[20200307,176.62],[20200308,176.62],[20200309,164.32],[20200310,166.71],[20200311,164.91],[20200312,153.58],[20200313,155.39],[20200314,155.39],[20200315,155.39],[20200316,142.75],[20200317,141.29],[20200318,135.85],[20200319,130.32],[20200320,136.61],[20200321,136.61],[20200322,136.61],[20200323,128.04],[20200324,132.65],[20200325,138.16],[20200326,140.72],[20200327,139.45],[20200328,139.45],[20200329,139.45],[20200330,138.29],[20200331,140.18],[20200401,138.28],[20200402,139.31],[20200403,139.85],[20200404,139.85],[20200405,139.85],[20200406,143.8],[20200407,146.92],[20200408,147.96],[20200409,150.34],[20200410,150.33],[20200411,150.33],[20200412,150.33],[20200413,150.33],[20200414,151.96],[20200415,152.1],[20200416,152.55],[20200417,155.5],[20200418,155.5],[20200419,155.5],[20200420,156.05],[20200421,152.89],[20200422,154.24],[20200423,156.28],[20200424,154.02],[20200425,154.02],[20200426,154.02],[20200427,155.71],[20200428,157.13],[20200429,160.03],[20200430,160.21],[20200501,159.63],[20200502,159.63],[20200503,159.63],[20200504,155.44],[20200505,157.47],[20200506,158.39],[20200507,159.28],[20200508,159.73],[20200509,159.73],[20200510,159.73],[20200511,161.19],[20200512,160],[20200513,159.6],[20200514,158.9],[20200515,159.44],[20200516,159.44],[20200517,159.44],[20200518,160.14],[20200519,160.81],[20200520,161.75],[20200521,162],[20200522,161.47],[20200523,161.47],[20200524,161.47],[20200525,162.59],[20200526,164.74],[20200527,165.01],[20200528,164.09],[20200529,163.16],[20200530,163.16],[20200531,163.16],[20200601,164.71],[20200602,168.47],[20200603,171.27],[20200604,170.88],[20200605,172.72],[20200606,172.72],[20200607,172.72],[20200608,175.07],[20200609,174.74],[20200610,174.15],[20200611,171.07],[20200612,170.87],[20200613,170.87],[20200614,170.87],[20200615,168.11],[20200616,170.95],[20200617,172.41],[20200618,173.13],[20200619,174.09],[20200620,174.09],[20200621,174.09],[20200622,175.08],[20200623,175.16],[20200624,175.17],[20200625,175.47],[20200626,174.86],[20200627,174.86],[20200628,174.86],[20200629,173.21],[20200630,174.54],[20200701,175.84],[20200702,177.69],[20200703,179.8],[20200704,179.8],[20200705,179.8],[20200706,182.64],[20200707,182.53],[20200708,183.33],[20200709,183.85],[20200710,183.07],[20200711,183.07],[20200712,183.07],[20200713,183.23],[20200714,180.82],[20200715,181.26],[20200716,179.78],[20200717,180.26],[20200718,180.26],[20200719,180.26],[20200720,181.1],[20200721,183.15],[20200722,181.97],[20200723,181.56],[20200724,178.51],[20200725,178.51],[20200726,178.51],[20200727,176.84],[20200728,177.95],[20200729,178.71],[20200730,178.32],[20200731,177.51],[20200801,177.51],[20200802,177.51],[20200803,178.47],[20200804,179.12],[20200805,179.91],[20200806,180.65],[20200807,180.52],[20200808,180.52],[20200809,180.52],[20200810,181.06],[20200811,180.99],[20200812,180.44],[20200813,180.57],[20200814,180.48],[20200815,180.48],[20200816,180.48],[20200817,180.11],[20200818,179.53],[20200819,179.55],[20200820,177.55],[20200821,179.95],[20200822,179.95],[20200823,179.95],[20200824,180.25],[20200825,181.36],[20200826,181.75],[20200827,181.6],[20200828,181.7],[20200829,181.7],[20200830,181.7],[20200831,180.32],[20200901,180.81],[20200902,183.16],[20200903,183.2],[20200904,181.51],[20200905,181.51],[20200906,181.51],[20200907,180.99],[20200908,180.38],[20200909,180.43],[20200910,179.31],[20200911,179.53],[20200912,179.53],[20200913,179.53],[20200914,181.57],[20200915,182.73],[20200916,183.31],[20200917,183.76],[20200918,183.93],[20200919,183.93],[20200920,183.93],[20200921,181.32],[20200922,180.3],[20200923,179.99],[20200924,177.64],[20200925,178.15],[20200926,178.15],[20200927,178.15],[20200928,179.44],[20200929,178.9],[20200930,179.7],[20201001,180.29],[20201002,180.07],[20201003,180.07],[20201004,180.07],[20201005,180.98],[20201006,182.11],[20201007,182.69],[20201008,184.12],[20201009,184.53],[20201010,184.53],[20201011,184.53],[20201012,185.49],[20201013,185.49],[20201014,185.7],[20201015,185.2],[20201016,184.96],[20201017,184.96],[20201018,184.96],[20201019,184.31],[20201020,184.94],[20201021,185.07],[20201022,185.55],[20201023,185.17],[20201024,185.17],[20201025,185.17],[20201026,183.92],[20201027,183.29],[20201028,182.52],[20201029,182.37],[20201030,180.85],[20201031,180.85],[20201101,180.85],[20201102,181.73],[20201103,183.06],[20201104,184.36],[20201105,187.22],[20201106,187.88],[20201107,187.88],[20201108,187.88],[20201109,191.82],[20201110,191.79],[20201111,192.66],[20201112,192.13],[20201113,192.74],[20201114,192.74],[20201115,192.74],[20201116,194.87],[20201117,194.68],[20201118,195.89],[20201119,196.45],[20201120,196.83],[20201121,196.83],[20201122,196.83],[20201123,197.83],[20201124,198.56],[20201125,197.52],[20201126,198.64],[20201127,199.28],[20201128,199.28],[20201129,199.28],[20201130,197.33],[20201201,199.28],[20201202,199.05],[20201203,199.1],[20201204,200.46],[20201205,200.46],[20201206,200.46],[20201207,201.63],[20201208,202.03],[20201209,202.49],[20201210,202.35],[20201211,202.48],[20201212,202.48],[20201213,202.48],[20201214,202.76],[20201215,203.19],[20201216,204.17],[20201217,204.9],[20201218,204.44],[20201219,204.44],[20201220,204.44],[20201221,203.16],[20201222,201.5],[20201223,203.56],[20201224,204.05],[20201225,204.05],[20201226,204.05],[20201227,204.05],[20201228,205.33],[20201229,206.29],[20201230,207.8],[20201231,208.5],[20210101,208.5],[20210102,208.5],[20210103,208.5],[20210104,211.06],[20210105,211.51],[20210106,210.99],[20210107,212.63],[20210108,214.91],[20210109,214.91],[20210110,214.91],[20210111,215.63],[20210112,216.48],[20210113,217.86],[20210114,219.47],[20210115,217.95],[20210116,217.95],[20210117,217.95],[20210118,218.95],[20210119,220.15],[20210120,221.89],[20210121,220.9],[20210122,219.24],[20210123,219.24],[20210124,219.24],[20210125,219.96],[20210126,218.69],[20210127,218.04],[20210128,215.35],[20210129,212.88],[20210130,212.88],[20210131,212.88],[20210201,216.63],[20210202,220.85],[20210203,222.81],[20210204,223.03],[20210205,224.15],[20210206,224.15],[20210207,224.15],[20210208,226.16],[20210209,225.6],[20210210,225.95],[20210211,226.67],[20210212,227.4],[20210213,227.4],[20210214,227.4],[20210215,228.83],[20210216,230.62],[20210217,233.39],[20210218,234.38],[20210219,232.21],[20210220,232.21],[20210221,232.21],[20210222,228.28],[20210223,228.28],[20210224,226.55],[20210225,226.01],[20210226,223.48],[20210227,223.48],[20210228,223.48],[20210301,226.57],[20210302,226.75],[20210303,227.61],[20210304,226.2],[20210305,226.12],[20210306,226.12],[20210307,226.12],[20210308,223.21],[20210309,222.06],[20210310,223.5],[20210311,226.74],[20210312,227.72],[20210313,227.72],[20210314,227.72],[20210315,228.51],[20210316,231.2],[20210317,231.71],[20210318,231.46],[20210319,231.49],[20210320,231.49],[20210321,231.49],[20210322,230.24],[20210323,229.72],[20210324,228.72],[20210325,228.57],[20210326,230.78],[20210327,230.78],[20210328,230.78],[20210329,230.98],[20210330,232.86],[20210331,233.62],[20210401,235.29],[20210402,235.29],[20210403,235.29],[20210404,235.29],[20210405,235.51],[20210406,236.48],[20210407,235.71],[20210408,236.76],[20210409,235.93],[20210410,235.93],[20210411,235.93],[20210412,233.11],[20210413,233.08],[20210414,233.27],[20210415,234.38],[20210416,236.29],[20210417,236.29],[20210418,236.29],[20210419,236.55],[20210420,236.78],[20210421,236.34],[20210422,236.18],[20210423,237.38],[20210424,237.38],[20210425,237.38],[20210426,238.75],[20210427,239.44],[20210428,239.69],[20210429,239.42],[20210430,238.76],[20210501,238.76],[20210502,238.76],[20210503,237.84],[20210504,236.61],[20210505,237.07],[20210506,237.64],[20210507,239.24],[20210508,239.24],[20210509,239.24],[20210510,239.18],[20210511,236.32],[20210512,233.93],[20210513,233.56],[20210514,233.33],[20210515,233.33],[20210516,233.33],[20210517,231.64],[20210518,233.98],[20210519,233.56],[20210520,233.74],[20210521,234.78],[20210522,234.78],[20210523,234.78],[20210524,234.97],[20210525,236.31],[20210526,238.16],[20210527,240.57],[20210528,242.14],[20210529,242.14],[20210530,242.14],[20210531,243.31],[20210601,244.44],[20210602,245.53],[20210603,246.07],[20210604,246.68],[20210605,246.68],[20210606,246.68],[20210607,247.18],[20210608,246.38],[20210609,245.34],[20210610,246.7],[20210611,248.24],[20210612,248.24],[20210613,248.24],[20210614,248.29],[20210615,248.2],[20210616,247.1],[20210617,249.42],[20210618,249.82],[20210619,249.82],[20210620,249.82],[20210621,248.79],[20210622,249.54],[20210623,249.65],[20210624,250.95],[20210625,251.8],[20210626,251.8],[20210627,251.8],[20210628,252.95],[20210629,253.14],[20210630,254.19],[20210701,253.34],[20210702,254.3],[20210703,254.3],[20210704,254.3],[20210705,254.81],[20210706,253.99],[20210707,254.2],[20210708,251.42],[20210709,251.09],[20210710,251.09],[20210711,251.09],[20210712,252.79],[20210713,253.64],[20210714,254.3],[20210715,255.45],[20210716,255.43],[20210717,255.43],[20210718,255.43],[20210719,252.81],[20210720,251.25],[20210721,251.65],[20210722,254.07],[20210723,253.96],[20210724,253.96],[20210725,253.96],[20210726,252.04],[20210727,249.32],[20210728,249.67],[20210729,251.89],[20210730,250.41],[20210731,250.41],[20210801,250.41],[20210802,251.8],[20210803,252.59],[20210804,253.9],[20210805,254.22],[20210806,254.38],[20210807,254.38],[20210808,254.38],[20210809,254.77],[20210810,255.27],[20210811,254.71],[20210812,254.23],[20210813,251.96],[20210814,251.96],[20210815,251.96],[20210816,250.32],[20210817,247.78],[20210818,249.46],[20210819,246.56],[20210820,244.98],[20210821,244.98],[20210822,244.98],[20210823,246.52],[20210824,249.54],[20210825,251.41],[20210826,250.05],[20210827,251.57],[20210828,251.57],[20210829,251.57],[20210830,253.46],[20210831,255.22],[20210901,256.04],[20210902,255.06],[20210903,255.25],[20210904,255.25],[20210905,255.25],[20210906,256.31],[20210907,255.61],[20210908,253.76],[20210909,253.44],[20210910,254.74],[20210911,254.74],[20210912,254.74],[20210913,255.59],[20210914,255.63],[20210915,255.53],[20210916,255.45],[20210917,254.57],[20210918,254.57],[20210919,254.57],[20210920,251.58],[20210921,252.24],[20210922,253.18],[20210923,255.91],[20210924,254.78],[20210925,254.78],[20210926,254.78],[20210927,253.78],[20210928,250.58],[20210929,249.74],[20210930,251.66],[20211001,250.78],[20211002,250.78],[20211003,250.78],[20211004,248.96],[20211005,249.17],[20211006,247.87],[20211007,251.02],[20211008,250.63],[20211009,250.63],[20211010,250.63],[20211011,250.34],[20211012,249.66],[20211013,250.42],[20211014,251.75],[20211015,253.63],[20211016,253.63],[20211017,253.63],[20211018,254.39],[20211019,254.12],[20211020,254.09],[20211021,252.27],[20211022,251.6],[20211023,251.6],[20211024,251.6],[20211025,252.68],[20211026,253.36],[20211027,252.63],[20211028,251.11],[20211029,250.21],[20211030,250.21],[20211031,250.21],[20211101,251.09],[20211102,251.23],[20211103,251.64],[20211104,252.54],[20211105,253.81],[20211106,253.81],[20211107,253.81],[20211108,254.1],[20211109,255.66],[20211110,255.48],[20211111,257.48],[20211112,258.52],[20211113,258.52],[20211114,258.52],[20211115,259.95],[20211116,260.75],[20211117,260.74],[20211118,258.4],[20211119,259.51],[20211120,259.51],[20211121,259.51],[20211122,258.36],[20211123,256.86],[20211124,258.1],[20211125,258.48],[20211126,250.99],[20211127,250.99],[20211128,250.99],[20211129,249.57],[20211130,247.64],[20211201,248.99],[20211202,249.36],[20211203,250.91],[20211204,250.91],[20211205,250.91],[20211206,250],[20211207,253.26],[20211208,254.07],[20211209,254.68],[20211210,254.3],[20211211,254.3],[20211212,254.3],[20211213,253.67],[20211214,250.79],[20211215,250.72],[20211216,250.78],[20211217,249.05],[20211218,249.05],[20211219,249.05],[20211220,244.9],[20211221,247.71],[20211222,248.29],[20211223,250.4],[20211224,250.71],[20211225,250.71],[20211226,250.71],[20211227,252.55],[20211228,253.27],[20211229,253.18],[20211230,253.66],[20211231,254.68],[20220101,254.68],[20220102,254.68],[20220103,254.36],[20220104,255.32],[20220105,252.67],[20220106,250.47],[20220107,250.9],[20220108,250.9],[20220109,250.9],[20220110,250.97],[20220111,250.58],[20220112,252.86],[20220113,251.61],[20220114,250.95],[20220115,250.95],[20220116,250.95],[20220117,251.81],[20220118,250.65],[20220119,250.66],[20220120,252.19],[20220121,249.3],[20220122,249.3],[20220123,249.3],[20220124,244.74],[20220125,243.89],[20220126,244.2],[20220127,243.88],[20220128,244.92],[20220129,244.92],[20220130,244.92],[20220131,247.1],[20220201,247.07],[20220202,246.38],[20220203,245.42],[20220204,243.21],[20220205,243.21],[20220206,243.21],[20220207,243.3],[20220208,244.41],[20220209,247.12],[20220210,247.87],[20220211,246.34],[20220212,246.34],[20220213,246.34],[20220214,244.16],[20220215,245.48],[20220216,247.72],[20220217,247.01],[20220218,246.88],[20220219,246.88],[20220220,246.88],[20220221,245.52],[20220222,243.02],[20220223,244.55],[20220224,239.5],[20220225,241.76],[20220226,241.76],[20220227,241.76],[20220228,241.67],[20220301,243.2],[20220302,243.1],[20220303,245.01],[20220304,243.4],[20220305,243.4],[20220306,243.4],[20220307,236.73],[20220308,233.65],[20220309,234.86],[20220310,236.14],[20220311,236.37],[20220312,236.37],[20220313,236.37],[20220314,232.52],[20220315,228.51],[20220316,234.25],[20220317,237.94],[20220318,240.49],[20220319,240.49],[20220320,240.49],[20220321,241.37],[20220322,243.45],[20220323,245.49],[20220324,246.59],[20220325,246.13],[20220326,246.13],[20220327,246.13],[20220328,246.11],[20220329,246.12],[20220330,247.1],[20220331,247.39],[20220401,249.77],[20220402,249.77],[20220403,249.77],[20220404,253.33],[20220405,254.11],[20220406,252.33],[20220407,248.86],[20220408,250.15],[20220409,250.15],[20220410,250.15],[20220411,246.62],[20220412,246.63],[20220413,248.96],[20220414,249.16],[20220415,249.16],[20220416,249.16],[20220417,249.16],[20220418,249.1],[20220419,248.49],[20220420,248.37],[20220421,246.77],[20220422,244.71],[20220423,244.71],[20220424,244.71],[20220425,239.33],[20220426,240.18],[20220427,240.72],[20220428,243.78],[20220429,244.61],[20220430,244.61],[20220501,244.61],[20220502,244],[20220503,243.73],[20220504,243.45],[20220505,242.26],[20220506,236.58],[20220507,236.58],[20220508,236.58],[20220509,233.64],[20220510,230.6],[20220511,230.35],[20220512,229.28],[20220513,233.47],[20220514,233.47],[20220515,233.47],[20220516,234.08],[20220517,236.07],[20220518,236.13],[20220519,232.98],[20220520,235.13],[20220521,235.13],[20220522,235.13],[20220523,234.21],[20220524,230.31],[20220525,231.67],[20220526,231.99],[20220527,234.51],[20220528,234.51],[20220529,234.51],[20220530,237.02],[20220531,239.27],[20220601,238.96],[20220602,238.66],[20220603,237.93],[20220604,237.93],[20220605,237.93],[20220606,237.9],[20220607,236.95],[20220608,236],[20220609,235.14],[20220610,234.9],[20220611,234.9],[20220612,234.9],[20220613,228.85],[20220614,227.48],[20220615,228.35],[20220616,226.66],[20220617,223.61],[20220618,223.61],[20220619,223.61],[20220620,220.27],[20220621,221.95],[20220622,218.63],[20220623,218.98],[20220624,221.25],[20220625,221.25],[20220626,221.25],[20220627,223.69],[20220628,223.69],[20220629,222.08],[20220630,221.37],[20220701,218.67],[20220702,218.67],[20220703,218.67],[20220704,217.76],[20220705,220.1],[20220706,220.33],[20220707,223.5],[20220708,225.33],[20220709,225.33],[20220710,225.33],[20220711,224.82],[20220712,222.67],[20220713,222.53],[20220714,223.4],[20220715,222],[20220716,222],[20220717,222],[20220718,223.64],[20220719,222.83],[20220720,225.18],[20220721,226.36],[20220722,225.97],[20220723,225.97],[20220724,225.97],[20220725,225.7],[20220726,227.32],[20220727,228.08],[20220728,230.59],[20220729,230.77],[20220730,230.77],[20220731,230.77],[20220801,230.45],[20220802,229.3],[20220803,229.43],[20220804,230.67],[20220805,232.63],[20220806,232.63],[20220807,232.63],[20220808,233.36],[20220809,232.8],[20220810,232.23],[20220811,233.67],[20220812,236.68],[20220813,236.68],[20220814,236.68],[20220815,237.77],[20220816,240.8],[20220817,240.15],[20220818,239.53],[20220819,239.64],[20220820,239.64],[20220821,239.64],[20220822,238.57],[20220823,239.97],[20220824,240.28],[20220825,242.44],[20220826,242.56],[20220827,242.56],[20220828,242.56],[20220829,240.63],[20220830,239.74],[20220831,239.08],[20220901,237.25],[20220902,236.68],[20220903,236.68],[20220904,236.68],[20220905,237.68],[20220906,236.9],[20220907,236],[20220908,235.74],[20220909,236.81],[20220910,236.81],[20220911,236.81],[20220912,237.11],[20220913,236.29],[20220914,237.81],[20220915,236.95],[20220916,234.26],[20220917,234.26],[20220918,234.26],[20220919,232.74],[20220920,233.69],[20220921,233.54],[20220922,232.84],[20220923,231.3],[20220924,231.3],[20220925,231.3],[20220926,227.12],[20220927,228.14],[20220928,225.91],[20220929,222.52],[20220930,222.39],[20221001,222.39],[20221002,222.39],[20221003,220.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 908,71€ |
| 2019 | 893,76€ |
| 2020 | 976,70€ |
| 2021 | 1.351,09€ |
| 2022 | 1.060,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,64% |
| 3 M | 1,67% |
| 6 M | -9,55% |
| lfd. Jahr | -10,09% |
| 1 Jahr | -7,41% |
| 3 Jahre | 33,08% |
| 5 Jahre | 25,66% |
| 10 Jahre | 70,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 342,76% |
Anlageziel ist die Erzielung einer Gesamtrendite aus Kapitalwert und Rendite entsprechend der Rendite des MSCI Emerging Markets SmallCap Index. Um das Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio von Aktienwerten zu investieren, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI Emerging Markets SmallCap Index, den Referenzindex dieses Fonds bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ENEVA SA | 0,32% |
| TUBE INVESTMENTS OF INDIA LTD | 0,32% |
| CROMPTON GREAVES CONSUMER ELECTRIC | 0,31% |
| SENDAS DISTRIBUIDORA SA | 0,30% |
| ASHOK LEYLAND LTD | 0,29% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -9.1293 | -9.076200 |
| 10.2018 - 10.2019 | -1.6454 | 8.082500 |
| 10.2019 - 10.2020 | 9.2805 | -3.437500 |
| 10.2020 - 10.2021 | 38.3323 | 37.402200 |
| 10.2021 - 10.2022 | -21.5426 | -9.290400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,15% | 21,47% | 18,37% | 15,91% |
| Sharpe Ratio | -0,59 | 0,44 | 0,28 | 0,35 |
| Tracking Error | 2,66% | 3,42% | 3,26% | 3,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,03 | 1,03 | 1,04 |
| Treynor Ratio | -7,79 | 9,15 | 5,05 | 5,28 |
Die 10 größten Wertpapierbestände (02. 12. 2022)
| ENEVA SA | 0,32% |
| TUBE INVESTMENTS OF INDIA LTD | 0,32% |
| CROMPTON GREAVES CONSUMER ELECTRIC | 0,31% |
| SENDAS DISTRIBUIDORA SA | 0,30% |
| ASHOK LEYLAND LTD | 0,29% |
| INDIAN HOTELS LTD | 0,29% |
| Zee Entertainment Enterprises Ltd | 0,29% |
| SINO-AMERICAN SILICON PRODUCTS INC | 0,28% |
| Voltas Ltd | 0,28% |
Länderverteilung (02. 12. 2022)
| Indien | 23,48% |
| Taiwan | 20,27% |
| Südkorea | 14,30% |
| Emerging Markets | 10,25% |
| China | 8,83% |
| Brasilien | 6,51% |
| Thailand | 3,87% |
| Südafrika | 3,85% |
| Saudi-Arabien | 3,14% |
| Malaysia | 2,85% |
Branchenverteilung (02. 12. 2022)
| Informationstechnologie | 16,69% |
| Industrie / Investitionsgüter | 15,51% |
| Grundstoffe | 12,99% |
| Konsumgüter zyklisch | 12,09% |
| Finanzen | 10,71% |
| Gesundheit / Healthcare | 8,59% |
| Immobilien | 6,59% |
| Konsumgüter nicht-zyklisch | 6,53% |
| Telekommunikationsdienstleister | 3,65% |
| Versorger | 3,57% |
Assetverteilung (02. 12. 2022)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (02. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3812KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8129KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8974KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 294,74 Mio. USD |