Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGER
ISIN: IE00B3F81G20
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (15. 11. 2025)
104,34 $
0,33 $ / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3F81G20","name":"iShares MSCI EM Small Cap UCITS ETF USD Dist","currency":"EUR"},"ts":[[20201116,72.31],[20201117,72.32],[20201118,72.97],[20201119,73.11],[20201120,73.32],[20201123,73.7],[20201124,74.15],[20201125,73.91],[20201126,74.61],[20201127,75.15],[20201130,74.39],[20201201,75.16],[20201202,74.96],[20201203,74.92],[20201204,75.49],[20201207,75.97],[20201208,76.05],[20201209,76.29],[20201210,76.26],[20201211,76.27],[20201214,76.19],[20201215,76.31],[20201216,76.91],[20201217,76.88],[20201218,76.8],[20201221,76.24],[20201222,74.99],[20201223,76.08],[20201224,76.31],[20201229,77.3],[20201230,77.8],[20210104,79.19],[20210105,79.31],[20210106,78.73],[20210107,79.65],[20210108,80.44],[20210111,80.44],[20210112,80.54],[20210113,81.07],[20210114,81.97],[20210115,80.98],[20210118,80.96],[20210119,81.54],[20210120,82.19],[20210121,81.93],[20210122,81.55],[20210125,81.88],[20210126,81.44],[20210127,81.12],[20210128,80.01],[20210129,78.82],[20210201,80.51],[20210202,82.2],[20210203,83.04],[20210204,83.04],[20210205,83.55],[20210208,84.02],[20210209,83.74],[20210210,84.07],[20210216,85.6],[20210217,86.28],[20210218,85.84],[20210219,85.67],[20210222,84.93],[20210223,84.84],[20210224,83.83],[20210225,84.3],[20210226,83.54],[20210302,84.72],[20210303,85.5],[20210304,85.04],[20210305,84.95],[20210308,83.92],[20210309,83.48],[20210310,84.18],[20210311,85.23],[20210312,85.89],[20210315,85.94],[20210316,86.71],[20210317,86.6],[20210318,86.71],[20210319,86.6],[20210322,86.31],[20210323,85.99],[20210324,85.54],[20210325,85.27],[20210326,86.42],[20210329,86.44],[20210330,87.37],[20210331,87.61],[20210401,88.14],[20210406,88.28],[20210407,88.14],[20210408,88.82],[20210409,88.46],[20210412,87.44],[20210413,87.48],[20210414,87.46],[20210415,87.87],[20210416,88.69],[20210419,88.71],[20210420,88.99],[20210421,89.04],[20210422,88.8],[20210423,89.01],[20210426,89.97],[20210427,90.31],[20210428,90.56],[20210429,90.32],[20210430,90.09],[20210504,88.67],[20210505,88.91],[20210506,89.13],[20210507,90.31],[20210510,90.41],[20210511,89.01],[20210512,87.72],[20210513,87.08],[20210514,87.13],[20210517,86.3],[20210518,87.57],[20210520,87.47],[20210521,88.07],[20210524,88.25],[20210525,88.53],[20210526,89.41],[20210527,90.4],[20210528,91.23],[20210601,91.81],[20210602,92.3],[20210603,92.68],[20210604,93.11],[20210607,93.19],[20210608,93.16],[20210609,92.61],[20210610,93.56],[20210611,94.02],[20210615,94.24],[20210616,93.62],[20210617,94.56],[20210618,94.79],[20210621,94.28],[20210622,94.63],[20210623,94.56],[20210624,95.02],[20210625,95.3],[20210628,95.83],[20210629,95.78],[20210630,96.19],[20210701,95.71],[20210702,96.21],[20210705,96.58],[20210706,96.23],[20210707,96.05],[20210708,95.08],[20210709,94.85],[20210712,95.68],[20210713,95.87],[20210714,96.34],[20210715,97.14],[20210716,97.16],[20210719,96.45],[20210720,95.51],[20210721,95.66],[20210722,96.72],[20210723,96.59],[20210726,95.82],[20210727,94.71],[20210728,94.5],[20210729,95.56],[20210730,94.79],[20210802,95.62],[20210803,95.49],[20210804,96],[20210805,96.08],[20210806,96.13],[20210809,96.04],[20210810,95.93],[20210811,95.47],[20210812,95.56],[20210813,94.51],[20210816,93.79],[20210817,92.62],[20210818,93.74],[20210819,92.21],[20210820,91.63],[20210823,92.52],[20210824,93.86],[20210825,94.63],[20210826,94.08],[20210827,94.81],[20210831,96.3],[20210901,96.85],[20210902,96.45],[20210903,96.6],[20210906,96.97],[20210907,96.76],[20210908,95.58],[20210909,95.79],[20210910,96.25],[20210913,96.81],[20210914,96.89],[20210915,96.84],[20210916,96.97],[20210917,96.53],[20210922,96.3],[20210923,97.09],[20210924,96.79],[20210927,96.72],[20210928,95.67],[20210929,95.3],[20210930,96.51],[20211001,95.73],[20211004,95.11],[20211005,95.55],[20211006,94.85],[20211007,96.34],[20211008,96.32],[20211012,95.9],[20211013,96.32],[20211014,96.82],[20211015,97.74],[20211018,97.93],[20211019,97.74],[20211020,97.76],[20211021,96.95],[20211022,96.58],[20211025,96.99],[20211026,97.35],[20211027,97.16],[20211028,96.72],[20211029,96.15],[20211101,97.04],[20211102,96.96],[20211103,97.39],[20211104,97.79],[20211105,98.28],[20211108,98.42],[20211109,99.13],[20211110,98.59],[20211111,99.58],[20211112,100.03],[20211115,100.48],[20211116,100.78],[20211117,100.88],[20211118,100.1],[20211119,100.58],[20211122,99.75],[20211123,99.29],[20211124,100.06],[20211125,100.14],[20211126,97],[20211129,96.49],[20211130,95.61],[20211201,96.57],[20211202,96.49],[20211203,97.43],[20211206,97],[20211207,98.28],[20211208,98.84],[20211209,99.06],[20211210,99.02],[20211213,98.49],[20211214,97.34],[20211215,97.58],[20211216,97.53],[20211217,97.01],[20211220,95.5],[20211221,96.53],[20211222,97.02],[20211223,97.89],[20211224,97.99],[20211229,98.99],[20211230,99.22],[20220104,100.21],[20220105,99.22],[20220106,98.45],[20220107,98.68],[20220110,98.85],[20220111,98.59],[20220112,99.56],[20220113,98.75],[20220114,98.56],[20220117,99.05],[20220118,98.27],[20220119,98.32],[20220120,99.05],[20220121,97.49],[20220124,95.62],[20220125,95.11],[20220126,95.25],[20220127,95.13],[20220128,95.8],[20220203,96.29],[20220204,95.04],[20220207,95.51],[20220208,95.9],[20220209,96.78],[20220210,96.81],[20220211,95.79],[20220214,94.64],[20220215,95.13],[20220216,96.11],[20220217,95.9],[20220218,96.05],[20220221,95.59],[20220222,94.24],[20220223,94.99],[20220224,92.41],[20220225,94.02],[20220228,93.87],[20220302,94.7],[20220303,95.54],[20220304,95.04],[20220307,92.61],[20220308,91.55],[20220309,92.42],[20220310,92.88],[20220311,93.38],[20220314,92.32],[20220315,90.57],[20220316,92.7],[20220317,94.57],[20220318,95.63],[20220321,95.24],[20220322,96.13],[20220323,97.01],[20220324,97.52],[20220325,97.07],[20220328,96.9],[20220329,96.79],[20220330,97.29],[20220331,97.41],[20220401,98.33],[20220404,99.73],[20220405,100.2],[20220406,100.02],[20220407,98.63],[20220408,99.6],[20220411,98.2],[20220412,98.02],[20220413,99.05],[20220414,98.7],[20220419,98.33],[20220420,98.26],[20220421,97.81],[20220422,97.24],[20220425,95.31],[20220426,96],[20220427,96.05],[20220428,97.23],[20220429,97.37],[20220504,96.36],[20220505,95.89],[20220506,93.87],[20220509,91.63],[20220510,91.31],[20220511,90.88],[20220512,90.15],[20220513,91.9],[20220516,91.98],[20220517,92.7],[20220518,92.93],[20220519,91.75],[20220520,92.57],[20220523,92.15],[20220524,90.45],[20220525,90.89],[20220526,91.01],[20220527,91.94],[20220530,93.27],[20220531,94.2],[20220601,94.02],[20220606,93.29],[20220607,92.94],[20220608,92.47],[20220609,92.09],[20220610,92.42],[20220613,89.93],[20220614,89.62],[20220615,89.78],[20220616,88.96],[20220617,87.62],[20220620,85.72],[20220621,87.08],[20220622,85.48],[20220623,85.58],[20220624,86.7],[20220627,87.71],[20220628,87.47],[20220629,86.89],[20220630,86.88],[20220701,85.44],[20220704,84.92],[20220705,86.31],[20220706,86.41],[20220707,87.74],[20220708,88.38],[20220711,88.27],[20220712,87.34],[20220713,87.53],[20220714,87.75],[20220715,87.26],[20220718,88.06],[20220719,87.69],[20220720,88.62],[20220721,89.1],[20220722,89.21],[20220725,88.87],[20220726,89.54],[20220727,89.74],[20220728,90.83],[20220729,90.9],[20220801,91.01],[20220802,90.32],[20220803,90.32],[20220804,91.04],[20220805,91.49],[20220808,91.88],[20220809,91.67],[20220810,91.59],[20220811,91.82],[20220812,92.89],[20220816,94.63],[20220817,94.32],[20220818,93.93],[20220819,94.38],[20220822,93.73],[20220823,94.51],[20220824,94.79],[20220825,95.47],[20220826,95.42],[20220830,94.42],[20220831,94.94],[20220901,93.75],[20220902,93.86],[20220905,94.2],[20220906,93.75],[20220907,93.55],[20220908,93.24],[20220912,93.35],[20220913,93.12],[20220914,93.89],[20220915,93.64],[20220916,92.64],[20220920,92.12],[20220921,91.94],[20220922,91.68],[20220923,91.13],[20220926,88.94],[20220927,89.46],[20220928,88.4],[20220929,87.09],[20220930,87.61],[20221003,87.57],[20221004,88.37],[20221005,88.31],[20221006,89.57],[20221007,89.21],[20221011,87.13],[20221012,87.4],[20221013,85.96],[20221014,87.01],[20221017,87.05],[20221018,87.33],[20221019,87.08],[20221020,86.63],[20221021,86.94],[20221024,85.66],[20221025,85.29],[20221026,84.15],[20221027,85.27],[20221028,85.18],[20221031,86.09],[20221101,86.84],[20221102,87.52],[20221103,88.76],[20221104,88.76],[20221107,88.65],[20221108,88.8],[20221109,88.85],[20221110,88.57],[20221111,88.04],[20221114,88.5],[20221115,88.68],[20221116,88.02],[20221117,87.96],[20221118,87.49],[20221121,88.01],[20221122,87.63],[20221123,87.67],[20221124,88.29],[20221125,88.41],[20221128,87.38],[20221129,88.98],[20221130,90.01],[20221201,90.32],[20221202,89.77],[20221205,89.55],[20221206,88.76],[20221207,88.08],[20221208,88.62],[20221209,88.77],[20221212,88],[20221213,88.32],[20221214,88.31],[20221215,87.74],[20221216,87.03],[20221219,87.25],[20221220,86.73],[20221221,86.42],[20221222,86.91],[20221223,86.03],[20221228,86.65],[20221230,86.59],[20230103,87.59],[20230104,87.45],[20230105,87.48],[20230106,88.84],[20230109,88.93],[20230110,88.91],[20230111,88.95],[20230112,88.93],[20230113,89.02],[20230116,89.31],[20230117,88.74],[20230118,89.05],[20230119,89.11],[20230120,89.25],[20230125,88.93],[20230127,89.26],[20230130,88.87],[20230131,90.28],[20230201,90.26],[20230202,90.5],[20230203,90.41],[20230206,90.32],[20230207,90.95],[20230208,90.91],[20230209,90.45],[20230210,90.44],[20230213,90.22],[20230214,89.68],[20230215,89.64],[20230216,90.42],[20230217,90.41],[20230220,90.63],[20230221,90.46],[20230222,89.57],[20230223,90.46],[20230224,90.13],[20230227,89.65],[20230228,89.41],[20230301,89.52],[20230302,90.09],[20230303,90.7],[20230306,91.11],[20230307,90.67],[20230308,91.28],[20230309,90.88],[20230310,89.29],[20230313,88.03],[20230314,86.31],[20230315,88.12],[20230316,87.05],[20230317,87.65],[20230320,86.31],[20230321,86.41],[20230322,86.83],[20230323,86.75],[20230324,87.56],[20230327,87.08],[20230328,86.77],[20230329,87.42],[20230330,87.65],[20230331,88.12],[20230403,88.21],[20230406,87.99],[20230411,89.69],[20230412,89.67],[20230413,89.36],[20230414,89.34],[20230417,89.85],[20230418,89.63],[20230419,89.34],[20230420,88.85],[20230421,87.71],[20230424,87.45],[20230425,86.19],[20230426,86.27],[20230427,86.84],[20230428,87.89],[20230502,88.14],[20230503,87.29],[20230504,87.63],[20230505,88.36],[20230509,88.51],[20230510,88.7],[20230511,88.54],[20230512,88.51],[20230515,88.6],[20230516,88.65],[20230517,89.2],[20230518,89.47],[20230519,89.74],[20230522,90.2],[20230523,90.6],[20230524,90.27],[20230525,90.3],[20230526,90.52],[20230530,90.9],[20230531,91.21],[20230601,91.8],[20230602,92.32],[20230605,93.32],[20230606,93.52],[20230607,94.04],[20230608,93.55],[20230609,93.93],[20230612,94.19],[20230613,94.91],[20230614,94.92],[20230615,95.31],[20230616,94.75],[20230619,94.94],[20230620,94.48],[20230621,94.21],[20230622,93.26],[20230623,93.19],[20230626,92.92],[20230627,92.65],[20230628,92.52],[20230630,93.83],[20230703,94.86],[20230704,95.21],[20230705,95.22],[20230706,94.22],[20230707,94.08],[20230710,93.39],[20230711,94.25],[20230712,94.5],[20230713,93.94],[20230714,94.51],[20230717,94.71],[20230718,94.57],[20230719,94.77],[20230720,95.21],[20230721,95.71],[20230724,96.04],[20230725,97.32],[20230726,96.58],[20230727,96.18],[20230731,98.44],[20230801,98.44],[20230802,96.32],[20230803,96.73],[20230804,96.99],[20230807,96.46],[20230808,96.25],[20230809,96.42],[20230810,95.64],[20230811,95.42],[20230814,94.98],[20230816,94.79],[20230817,95.07],[20230818,94.89],[20230821,94.8],[20230822,95.87],[20230823,96.93],[20230824,97.43],[20230825,97.17],[20230829,98.43],[20230830,98.25],[20230831,98.39],[20230901,98.79],[20230904,99.68],[20230905,100.06],[20230906,99.67],[20230907,99.57],[20230908,99.93],[20230911,99.97],[20230912,99.18],[20230913,99],[20230914,99.93],[20230915,100.67],[20230918,100.02],[20230919,99.33],[20230920,99.09],[20230921,98.28],[20230922,98.6],[20230925,98.41],[20230926,97.89],[20230927,98.79],[20230928,98.57],[20231003,98.96],[20231004,97.5],[20231005,97.43],[20231006,97.53],[20231009,97.19],[20231010,97.46],[20231011,98.09],[20231012,98.47],[20231013,98.5],[20231016,97.95],[20231017,97.98],[20231018,96.91],[20231019,96.2],[20231020,95.17],[20231023,94.09],[20231024,94.55],[20231025,94.65],[20231026,93.81],[20231027,94.51],[20231030,94.33],[20231031,93.58],[20231101,94.39],[20231102,94.97],[20231103,96.02],[20231106,97.78],[20231107,97.93],[20231108,98.15],[20231109,97.65],[20231110,97.18],[20231113,97.29],[20231114,97.59],[20231115,97.79],[20231116,98.19],[20231117,98.3],[20231120,98.55],[20231121,98.54],[20231122,98.46],[20231123,98.93],[20231124,98.64],[20231127,98.16],[20231128,99.01],[20231129,98.93],[20231130,99.63],[20231201,100.25],[20231204,100.5],[20231205,100.49],[20231206,101.15],[20231207,100.9],[20231208,101.18],[20231211,100.9],[20231212,100.47],[20231213,100.73],[20231214,101.4],[20231215,101.42],[20231218,101.37],[20231219,100.81],[20231220,100.5],[20231221,100.5],[20231222,100.48],[20231227,101.33],[20231228,101.64],[20231229,102.7],[20240102,103.02],[20240103,102.7],[20240104,102.31],[20240105,102.91],[20240108,102.39],[20240109,102.4],[20240110,102.22],[20240111,102.32],[20240112,102.65],[20240115,102.56],[20240116,102.07],[20240117,100.35],[20240118,100.33],[20240119,100.79],[20240122,100.93],[20240123,100.7],[20240124,101.22],[20240125,101.51],[20240126,101.69],[20240129,102.53],[20240130,102.22],[20240131,102.73],[20240201,103.21],[20240202,103.06],[20240205,103.67],[20240206,104.81],[20240207,104.78],[20240208,104.71],[20240214,104.34],[20240215,104.86],[20240216,105.49],[20240219,105.78],[20240220,105.51],[20240221,105.43],[20240222,105.9],[20240223,105.91],[20240226,105.81],[20240227,105.65],[20240228,105.42],[20240229,105.66],[20240301,106.22],[20240304,106.17],[20240305,105.89],[20240306,105.65],[20240307,105.64],[20240308,105.41],[20240311,105.33],[20240312,105.54],[20240313,104.16],[20240314,104.61],[20240315,104.39],[20240318,104.75],[20240319,104.55],[20240320,104.72],[20240321,105.6],[20240322,105.92],[20240325,105.77],[20240326,105.17],[20240327,105.85],[20240328,105.96],[20240402,107.51],[20240403,107.3],[20240404,107.15],[20240405,107.16],[20240408,107.63],[20240410,107.86],[20240412,108.77],[20240415,107.42],[20240416,105.67],[20240417,106.27],[20240418,106.72],[20240419,105.7],[20240422,106.13],[20240423,106.52],[20240424,107.58],[20240425,107.01],[20240426,108.06],[20240429,109.11],[20240430,108.96],[20240502,109.77],[20240503,109.7],[20240507,109.07],[20240508,109.35],[20240509,108.55],[20240510,108.46],[20240513,108.22],[20240514,108.68],[20240515,108.95],[20240516,109.97],[20240517,110.7],[20240520,110.99],[20240521,110.24],[20240522,110.71],[20240523,109.83],[20240524,109.83],[20240528,109.82],[20240529,109.39],[20240530,108.54],[20240531,108.28],[20240603,109.48],[20240604,106.88],[20240605,107.58],[20240606,108.49],[20240607,108.99],[20240611,110.74],[20240612,110.77],[20240613,111.19],[20240614,112.53],[20240618,112.85],[20240619,112.49],[20240620,113.1],[20240621,113.42],[20240624,112.44],[20240625,112.67],[20240626,112.93],[20240627,112.4],[20240628,113.2],[20240701,113.15],[20240702,112.52],[20240703,113.19],[20240704,113.88],[20240705,114.03],[20240708,113.84],[20240709,114.24],[20240710,114.06],[20240711,114.64],[20240712,114.23],[20240715,114.05],[20240716,114.05],[20240717,113.48],[20240718,112.66],[20240719,111.38],[20240722,110.9],[20240723,111.31],[20240724,111.8],[20240725,111],[20240726,111.13],[20240729,111.47],[20240730,111.51],[20240731,111.87],[20240801,112.75],[20240802,109.97],[20240805,102.75],[20240806,103.96],[20240807,106.51],[20240808,106.29],[20240809,107.74],[20240812,108.23],[20240813,108],[20240814,107.88],[20240816,109.49],[20240819,110.57],[20240820,110.46],[20240821,110.2],[20240822,109.8],[20240823,110.34],[20240827,110.46],[20240828,110.39],[20240829,110.43],[20240830,111.17],[20240902,110.97],[20240903,110.96],[20240904,109.31],[20240905,109.35],[20240906,108.98],[20240909,108.85],[20240910,108.95],[20240911,108.42],[20240912,109.95],[20240913,110.47],[20240916,110.43],[20240918,110.32],[20240919,110.86],[20240920,111.08],[20240923,111.83],[20240924,112.48],[20240925,112.07],[20240926,113.32],[20240927,114.19],[20240930,114.05],[20241001,115.14],[20241003,114.37],[20241004,114.23],[20241007,114.55],[20241008,113.38],[20241009,113.25],[20241010,113.91],[20241011,114.17],[20241014,114.61],[20241015,114.65],[20241016,115],[20241017,114.52],[20241018,114.81],[20241021,114.36],[20241022,113.29],[20241023,113.88],[20241024,112.77],[20241025,111.82],[20241028,112.48],[20241029,112.61],[20241030,112.4],[20241031,112.49],[20241104,112.26],[20241105,112.57],[20241106,114.93],[20241107,114.3],[20241108,113.68],[20241111,113.93],[20241112,112.44],[20241113,110.71],[20241114,111.28],[20241118,110.9],[20241119,111.71],[20241121,111.93],[20241122,113.42],[20241125,113.93],[20241126,113.39],[20241127,113.18],[20241128,112.73],[20241129,113.27],[20241202,113.88],[20241203,115.07],[20241204,115.79],[20241205,115.22],[20241206,114.81],[20241209,114.78],[20241210,115.41],[20241211,116.06],[20241212,115.96],[20241213,115.2],[20241216,114.93],[20241217,114.38],[20241218,114.22],[20241219,114.08],[20241220,113.2],[20241223,113.39],[20241224,113.52],[20241227,113.16],[20241230,112.88],[20241231,113.84],[20250102,114.48],[20250103,114.58],[20250106,112.71],[20250107,114.2],[20250108,114.18],[20250109,112.92],[20250110,111.64],[20250113,109.89],[20250114,110.59],[20250115,110.24],[20250116,111.58],[20250117,111.45],[20250120,112.25],[20250121,111.66],[20250122,110.96],[20250123,111.29],[20250124,110.66],[20250203,109.83],[20250204,110.22],[20250205,110.28],[20250206,111.73],[20250207,111.9],[20250210,111.75],[20250211,111.05],[20250212,110.51],[20250213,110.81],[20250214,109.96],[20250217,110.39],[20250218,110.65],[20250219,111.28],[20250220,111.63],[20250221,111.82],[20250224,111.01],[20250225,109.57],[20250226,110.16],[20250227,109.23],[20250228,107.56],[20250303,106.58],[20250304,105.66],[20250305,106.62],[20250306,106.33],[20250307,105.71],[20250310,104.44],[20250311,103.11],[20250312,103.48],[20250313,103.62],[20250314,104],[20250317,104.71],[20250318,105.62],[20250319,105.96],[20250320,106.59],[20250321,106.58],[20250324,106.7],[20250325,106.1],[20250326,106.44],[20250327,106.56],[20250328,105.42],[20250401,104.55],[20250402,104.68],[20250403,101.83],[20250404,100.37],[20250407,94.46],[20250408,94.09],[20250409,91.24],[20250410,94.52],[20250411,94.31],[20250414,95.74],[20250415,97.65],[20250416,96.87],[20250417,97.61],[20250422,97.62],[20250423,99.41],[20250424,100.12],[20250425,100.07],[20250428,100.44],[20250429,101.07],[20250430,100.96],[20250502,102.94],[20250506,103.22],[20250507,103.12],[20250508,103.54],[20250509,104.2],[20250513,107.65],[20250514,107.88],[20250515,108.38],[20250516,108.95],[20250519,108.09],[20250520,108.23],[20250521,108.35],[20250522,108.04],[20250523,108.78],[20250527,108.67],[20250528,109.11],[20250529,110.25],[20250530,109.21],[20250602,108.27],[20250603,108.81],[20250604,109.85],[20250605,110.18],[20250606,110.45],[20250609,111.33],[20250610,112.06],[20250611,112.66],[20250612,110.96],[20250613,110.25],[20250616,110.55],[20250617,109.95],[20250618,110.15],[20250619,108.96],[20250620,108.89],[20250623,109.15],[20250624,110.59],[20250625,111.37],[20250626,111.24],[20250627,111.52],[20250630,111.72],[20250701,111.32],[20250702,111.81],[20250703,112.79],[20250704,112.23],[20250707,111.8],[20250708,112.09],[20250709,112.84],[20250710,112.95],[20250711,113.05],[20250714,113.14],[20250715,114.34],[20250716,114.65],[20250717,115.61],[20250718,115.08],[20250721,115.04],[20250722,113.83],[20250723,114.61],[20250724,114.6],[20250725,113.78],[20250728,113.8],[20250729,115.21],[20250730,115.12],[20250731,115.02],[20250801,113.92],[20250804,113.25],[20250805,114.22],[20250806,113.85],[20250807,114.18],[20250808,113.81],[20250811,114.14],[20250812,114.38],[20250813,114.34],[20250814,114.55],[20250818,115.79],[20250819,115.47],[20250820,114.68],[20250821,115.32],[20250822,115.91],[20250826,115.9],[20250827,116.5],[20250828,115.68],[20250829,115.87],[20250901,115],[20250902,115.22],[20250903,115.79],[20250904,115.55],[20250905,116.32],[20250908,116.59],[20250909,116.93],[20250910,117.9],[20250911,117.95],[20250912,118.26],[20250915,118.1],[20250916,118.58],[20250917,118.61],[20250918,119.08],[20250919,119.89],[20250922,119.22],[20250923,118.7],[20250924,118.57],[20250925,117.8],[20250926,116.57],[20250929,116.8],[20250930,117.29],[20251001,118.06],[20251002,118.14],[20251003,118.8],[20251007,119.48],[20251008,119.81],[20251009,120.01],[20251010,119.72],[20251013,119.17],[20251014,117.62],[20251015,119.22],[20251016,119.63],[20251017,117.96],[20251020,119.3],[20251021,119.83],[20251022,120.08],[20251023,119.67],[20251024,119.9],[20251027,120.84],[20251028,121.01],[20251029,121.61],[20251030,121.88],[20251031,121.86],[20251103,122.53],[20251104,121.85],[20251105,121.3],[20251106,121.12],[20251107,119.72],[20251110,120.72],[20251111,120.54],[20251112,121.51]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20201114,172.03],[20201115,172.03],[20201116,174.11],[20201117,174],[20201118,175.48],[20201119,175.87],[20201120,176.3],[20201121,176.3],[20201122,176.3],[20201123,177.08],[20201124,178.04],[20201125,177.07],[20201126,178.05],[20201127,178.78],[20201128,178.78],[20201129,178.78],[20201130,176.71],[20201201,178.83],[20201202,178.46],[20201203,178.58],[20201204,179.68],[20201205,179.68],[20201206,179.68],[20201207,180.87],[20201208,181.35],[20201209,181.73],[20201210,181.77],[20201211,181.82],[20201212,181.82],[20201213,181.82],[20201214,181.86],[20201215,182.56],[20201216,183.44],[20201217,183.77],[20201218,183.44],[20201219,183.44],[20201220,183.44],[20201221,182.29],[20201222,180.71],[20201223,182.88],[20201224,183.14],[20201225,183.14],[20201226,183.14],[20201227,183.14],[20201228,184.42],[20201229,185.4],[20201230,186.32],[20201231,186.84],[20210101,186.84],[20210102,186.84],[20210103,186.84],[20210104,189.16],[20210105,189.55],[20210106,188.86],[20210107,190.32],[20210108,192.42],[20210109,192.42],[20210110,192.42],[20210111,192.64],[20210112,193.65],[20210113,195.06],[20210114,196.68],[20210115,194.94],[20210116,194.94],[20210117,194.94],[20210118,196.31],[20210119,197.04],[20210120,198.6],[20210121,197.53],[20210122,196.01],[20210123,196.01],[20210124,196.01],[20210125,196.58],[20210126,196.06],[20210127,194.99],[20210128,193.32],[20210129,190.72],[20210130,190.72],[20210131,190.72],[20210201,193.85],[20210202,197.59],[20210203,199.27],[20210204,199.62],[20210205,200.64],[20210206,200.64],[20210207,200.64],[20210208,202.24],[20210209,201.61],[20210210,201.68],[20210211,202.21],[20210212,202.77],[20210213,202.77],[20210214,202.77],[20210215,204.03],[20210216,205.21],[20210217,207.58],[20210218,207.26],[20210219,206.68],[20210220,206.68],[20210221,206.68],[20210222,203.93],[20210223,203.85],[20210224,202.48],[20210225,201.58],[20210226,199.49],[20210227,199.49],[20210228,199.49],[20210301,202.22],[20210302,202.19],[20210303,202.95],[20210304,202.19],[20210305,202.26],[20210306,202.26],[20210307,202.26],[20210308,199.46],[20210309,198.43],[20210310,199.83],[20210311,202.51],[20210312,203.2],[20210313,203.2],[20210314,203.2],[20210315,203.89],[20210316,206.1],[20210317,206.22],[20210318,206.07],[20210319,206.19],[20210320,206.19],[20210321,206.19],[20210322,205.2],[20210323,204.53],[20210324,203.62],[20210325,203.29],[20210326,205.46],[20210327,205.46],[20210328,205.46],[20210329,205.56],[20210330,207.49],[20210331,208.38],[20210401,209.35],[20210402,209.35],[20210403,209.35],[20210404,209.35],[20210405,209.41],[20210406,210.69],[20210407,210.23],[20210408,211.55],[20210409,210.76],[20210410,210.76],[20210411,210.76],[20210412,208.6],[20210413,209.01],[20210414,208.98],[20210415,210.22],[20210416,211.77],[20210417,211.77],[20210418,211.77],[20210419,212.19],[20210420,212.32],[20210421,212.35],[20210422,212.06],[20210423,212.87],[20210424,212.87],[20210425,212.87],[20210426,214.35],[20210427,215.01],[20210428,215.31],[20210429,215.07],[20210430,214.34],[20210501,214.34],[20210502,214.34],[20210503,213.98],[20210504,212.48],[20210505,213.19],[20210506,214.04],[20210507,215.93],[20210508,215.93],[20210509,215.93],[20210510,215.55],[20210511,213.05],[20210512,210.37],[20210513,210.01],[20210514,210.18],[20210515,210.18],[20210516,210.18],[20210517,208.2],[20210518,210.21],[20210519,209.59],[20210520,210.11],[20210521,210.75],[20210522,210.75],[20210523,210.75],[20210524,211.03],[20210525,211.98],[20210526,213.93],[20210527,216.08],[20210528,217.75],[20210529,217.75],[20210530,217.75],[20210531,218.77],[20210601,220.02],[20210602,221.11],[20210603,221.36],[20210604,222.35],[20210605,222.35],[20210606,222.35],[20210607,222.51],[20210608,222.01],[20210609,220.99],[20210610,222.56],[20210611,223.46],[20210612,223.46],[20210613,223.46],[20210614,223.79],[20210615,223.63],[20210616,222.55],[20210617,224.73],[20210618,224.9],[20210619,224.9],[20210620,224.9],[20210621,224.32],[20210622,224.96],[20210623,224.9],[20210624,226.06],[20210625,226.74],[20210626,226.74],[20210627,226.74],[20210628,228.13],[20210629,228.23],[20210630,228.86],[20210701,228.3],[20210702,229.28],[20210703,229.28],[20210704,229.28],[20210705,229.64],[20210706,228.6],[20210707,228.66],[20210708,226.21],[20210709,225.97],[20210710,225.97],[20210711,225.97],[20210712,227.57],[20210713,227.98],[20210714,228.91],[20210715,229.89],[20210716,230],[20210717,230],[20210718,230],[20210719,227.7],[20210720,226.41],[20210721,226.86],[20210722,229],[20210723,228.68],[20210724,228.68],[20210725,228.68],[20210726,227.1],[20210727,224.79],[20210728,224.99],[20210729,227.04],[20210730,225.46],[20210731,225.46],[20210801,225.46],[20210802,226.8],[20210803,227.12],[20210804,228.35],[20210805,228.67],[20210806,228.61],[20210807,228.61],[20210808,228.61],[20210809,228.94],[20210810,229.22],[20210811,228.82],[20210812,228.21],[20210813,226.18],[20210814,226.18],[20210815,226.18],[20210816,224.44],[20210817,221.9],[20210818,223.66],[20210819,220.84],[20210820,219.7],[20210821,219.7],[20210822,219.7],[20210823,221.17],[20210824,223.7],[20210825,225.28],[20210826,223.85],[20210827,225.48],[20210828,225.48],[20210829,225.48],[20210830,226.91],[20210831,228.29],[20210901,229.12],[20210902,228.16],[20210903,228.22],[20210904,228.22],[20210905,228.22],[20210906,229.07],[20210907,228.6],[20210908,226.5],[20210909,226.83],[20210910,227.9],[20210911,227.9],[20210912,227.9],[20210913,229.1],[20210914,228.89],[20210915,228.91],[20210916,228.72],[20210917,227.53],[20210918,227.53],[20210919,227.53],[20210920,224.76],[20210921,225.41],[20210922,226.7],[20210923,228.7],[20210924,227.56],[20210925,227.56],[20210926,227.56],[20210927,226.94],[20210928,223.78],[20210929,223.2],[20210930,225.19],[20211001,224.54],[20211002,224.54],[20211003,224.54],[20211004,222.36],[20211005,222.65],[20211006,221.47],[20211007,224.18],[20211008,223.72],[20211009,223.72],[20211010,223.72],[20211011,223.34],[20211012,222.73],[20211013,223.65],[20211014,224.67],[20211015,226.54],[20211016,226.54],[20211017,226.54],[20211018,226.84],[20211019,226.58],[20211020,226.65],[20211021,224.81],[20211022,223.99],[20211023,223.99],[20211024,223.99],[20211025,225.56],[20211026,225.71],[20211027,225.16],[20211028,224],[20211029,222.95],[20211030,222.95],[20211031,222.95],[20211101,223.86],[20211102,224.08],[20211103,224.64],[20211104,225.46],[20211105,226.94],[20211106,226.94],[20211107,226.94],[20211108,227.2],[20211109,228.27],[20211110,227.82],[20211111,230.22],[20211112,230.68],[20211113,230.68],[20211114,230.68],[20211115,231.99],[20211116,232.13],[20211117,232.02],[20211118,230.26],[20211119,231.22],[20211120,231.22],[20211121,231.22],[20211122,230.39],[20211123,229.06],[20211124,230.12],[20211125,230.57],[20211126,223.83],[20211127,223.83],[20211128,223.83],[20211129,222.75],[20211130,220.8],[20211201,222.18],[20211202,222.73],[20211203,224.04],[20211204,224.04],[20211205,224.04],[20211206,223.92],[20211207,226.81],[20211208,227.47],[20211209,227.75],[20211210,227.87],[20211211,227.87],[20211212,227.87],[20211213,227.16],[20211214,224.71],[20211215,225],[20211216,224.85],[20211217,223.69],[20211218,223.69],[20211219,223.69],[20211220,220.08],[20211221,222.31],[20211222,222.94],[20211223,224.78],[20211224,225.01],[20211225,225.01],[20211226,225.01],[20211227,226.92],[20211228,227.4],[20211229,227.5],[20211230,228.08],[20211231,228.74],[20220101,228.74],[20220102,228.74],[20220103,228.26],[20220104,229.25],[20220105,227.05],[20220106,225.34],[20220107,225.78],[20220108,225.78],[20220109,225.78],[20220110,225.69],[20220111,225.79],[20220112,227.92],[20220113,226.45],[20220114,225.95],[20220115,225.95],[20220116,225.95],[20220117,226.74],[20220118,225.61],[20220119,226.32],[20220120,227.81],[20220121,225.17],[20220122,225.17],[20220123,225.17],[20220124,221.02],[20220125,220.7],[20220126,221.38],[20220127,221.44],[20220128,222.24],[20220129,222.24],[20220130,222.24],[20220131,224.31],[20220201,224.03],[20220202,223.25],[20220203,222.56],[20220204,220.21],[20220205,220.21],[20220206,220.21],[20220207,220.78],[20220208,221.92],[20220209,224.28],[20220210,224.48],[20220211,223.16],[20220212,223.16],[20220213,223.16],[20220214,221.78],[20220215,223.16],[20220216,224.53],[20220217,224.02],[20220218,224.06],[20220219,224.06],[20220220,224.06],[20220221,223.33],[20220222,221.82],[20220223,222.78],[20220224,218.93],[20220225,221.33],[20220226,221.33],[20220227,221.33],[20220228,221.31],[20220301,222.44],[20220302,222.58],[20220303,224.51],[20220304,223.23],[20220305,223.23],[20220306,223.23],[20220307,217.41],[20220308,214.72],[20220309,215.92],[20220310,216.28],[20220311,216.86],[20220312,216.86],[20220313,216.86],[20220314,213.67],[20220315,210.56],[20220316,215.44],[20220317,218.49],[20220318,220.98],[20220319,220.98],[20220320,220.98],[20220321,221.29],[20220322,223.18],[20220323,224.61],[20220324,225.86],[20220325,225.31],[20220326,225.31],[20220327,225.31],[20220328,225.29],[20220329,225.52],[20220330,226.06],[20220331,226.22],[20220401,228.77],[20220402,228.77],[20220403,228.77],[20220404,232.12],[20220405,232.33],[20220406,230.78],[20220407,227.91],[20220408,229.2],[20220409,229.2],[20220410,229.2],[20220411,226.35],[20220412,226.52],[20220413,228.17],[20220414,227.82],[20220415,227.82],[20220416,227.82],[20220417,227.82],[20220418,227.74],[20220419,227.76],[20220420,227.6],[20220421,226.05],[20220422,224.24],[20220423,224.24],[20220424,224.24],[20220425,219.44],[20220426,219.96],[20220427,220.54],[20220428,223.36],[20220429,223.57],[20220430,223.57],[20220501,223.57],[20220502,223.18],[20220503,222.98],[20220504,222.99],[20220505,221.41],[20220506,217],[20220507,217],[20220508,217],[20220509,214.34],[20220510,212.64],[20220511,212.43],[20220512,212.23],[20220513,215.71],[20220514,215.71],[20220515,215.71],[20220516,216],[20220517,217.67],[20220518,217.24],[20220519,215.36],[20220520,217.42],[20220521,217.42],[20220522,217.42],[20220523,217.05],[20220524,213.17],[20220525,214.82],[20220526,215.16],[20220527,217.25],[20220528,217.25],[20220529,217.25],[20220530,219.3],[20220531,221.08],[20220601,220.75],[20220602,221.16],[20220603,220.32],[20220604,220.32],[20220605,220.32],[20220606,220.79],[20220607,220.11],[20220608,219.11],[20220609,217.61],[20220610,218.03],[20220611,218.03],[20220612,218.03],[20220613,212.89],[20220614,212.07],[20220615,213.09],[20220616,211.59],[20220617,209],[20220618,209],[20220619,209],[20220620,206.27],[20220621,207.38],[20220622,204.48],[20220623,205],[20220624,206.9],[20220625,206.9],[20220626,206.9],[20220627,209.04],[20220628,209.04],[20220629,207.42],[20220630,207.49],[20220701,205.19],[20220702,205.19],[20220703,205.19],[20220704,204.39],[20220705,206.33],[20220706,206.8],[20220707,209.69],[20220708,211.01],[20220709,211.01],[20220710,211.01],[20220711,210.52],[20220712,208.72],[20220713,208.56],[20220714,209.08],[20220715,207.65],[20220716,207.65],[20220717,207.65],[20220718,209.13],[20220719,208.45],[20220720,210.45],[20220721,211.02],[20220722,210.61],[20220723,210.61],[20220724,210.61],[20220725,210.14],[20220726,212.03],[20220727,212.89],[20220728,215.25],[20220729,214.52],[20220730,214.52],[20220731,214.52],[20220801,214.39],[20220802,212.55],[20220803,212.57],[20220804,214.05],[20220805,215.69],[20220806,215.69],[20220807,215.69],[20220808,217.17],[20220809,216.6],[20220810,216.74],[20220811,217.33],[20220812,219.82],[20220813,219.82],[20220814,219.82],[20220815,220.91],[20220816,223.51],[20220817,222.75],[20220818,222.04],[20220819,221.97],[20220820,221.97],[20220821,221.97],[20220822,221.73],[20220823,223.28],[20220824,222.46],[20220825,224.11],[20220826,223.64],[20220827,223.64],[20220828,223.64],[20220829,222.12],[20220830,220.9],[20220831,220.23],[20220901,218.56],[20220902,218.54],[20220903,218.54],[20220904,218.54],[20220905,219.44],[20220906,218.82],[20220907,218.33],[20220908,217.35],[20220909,218.78],[20220910,218.78],[20220911,218.78],[20220912,218.8],[20220913,217.11],[20220914,219.11],[20220915,217.46],[20220916,215.03],[20220917,215.03],[20220918,215.03],[20220919,213.65],[20220920,214.38],[20220921,214.24],[20220922,213.4],[20220923,211.59],[20220924,211.59],[20220925,211.59],[20220926,208.28],[20220927,209.61],[20220928,207.26],[20220929,204.29],[20220930,204.3],[20221001,204.3],[20221002,204.3],[20221003,205.28],[20221004,207.01],[20221005,207.36],[20221006,209.1],[20221007,208.37],[20221008,208.37],[20221009,208.37],[20221010,208.08],[20221011,204.69],[20221012,205.72],[20221013,203.87],[20221014,206.04],[20221015,206.04],[20221016,206.04],[20221017,206.41],[20221018,206.73],[20221019,206.02],[20221020,204.91],[20221021,205.71],[20221022,205.71],[20221023,205.71],[20221024,201.67],[20221025,200.29],[20221026,199.18],[20221027,201.06],[20221028,200.51],[20221029,200.51],[20221030,200.51],[20221031,201.96],[20221101,203.47],[20221102,206.72],[20221103,208.99],[20221104,210.62],[20221105,210.62],[20221106,210.62],[20221107,210.21],[20221108,209.93],[20221109,209.6],[20221110,209.48],[20221111,208.24],[20221112,208.24],[20221113,208.24],[20221114,209.04],[20221115,209.96],[20221116,207.85],[20221117,207.08],[20221118,207.05],[20221119,207.05],[20221120,207.05],[20221121,208.13],[20221122,207.09],[20221123,206.25],[20221124,207.43],[20221125,207.11],[20221126,207.11],[20221127,207.11],[20221128,204.88],[20221129,209.08],[20221130,211.6],[20221201,212.17],[20221202,211.13],[20221203,211.13],[20221204,211.13],[20221205,211.3],[20221206,210.25],[20221207,209.29],[20221208,209.7],[20221209,210.14],[20221210,210.14],[20221211,210.14],[20221212,208.22],[20221213,208.35],[20221214,207.85],[20221215,206.81],[20221216,205.77],[20221217,205.77],[20221218,205.77],[20221219,205.68],[20221220,205.02],[20221221,204.95],[20221222,205.32],[20221223,204.62],[20221224,204.62],[20221225,204.62],[20221226,204.62],[20221227,205.32],[20221228,205.46],[20221229,205.41],[20221230,205.11],[20221231,205.11],[20230101,205.11],[20230102,204.34],[20230103,206.44],[20230104,206.68],[20230105,207.92],[20230106,211.17],[20230107,211.17],[20230108,211.17],[20230109,211.58],[20230110,211.92],[20230111,211.96],[20230112,212.25],[20230113,212.83],[20230114,212.83],[20230115,212.83],[20230116,213.46],[20230117,212.83],[20230118,213.35],[20230119,213.79],[20230120,214.42],[20230121,214.42],[20230122,214.42],[20230123,214.37],[20230124,214.6],[20230125,214.88],[20230126,215.62],[20230127,215.88],[20230128,215.88],[20230129,215.88],[20230130,214.51],[20230131,216.07],[20230201,216.64],[20230202,216.81],[20230203,215.99],[20230204,215.99],[20230205,215.99],[20230206,215.81],[20230207,217.38],[20230208,217.05],[20230209,216.31],[20230210,216.45],[20230211,216.45],[20230212,216.45],[20230213,216.66],[20230214,215.72],[20230215,215.3],[20230216,215.64],[20230217,215.6],[20230218,215.6],[20230219,215.6],[20230220,216.36],[20230221,216.11],[20230222,214.76],[20230223,216.38],[20230224,214.76],[20230225,214.76],[20230226,214.76],[20230227,213.54],[20230228,213.05],[20230301,214.04],[20230302,215.13],[20230303,216.1],[20230304,216.1],[20230305,216.1],[20230306,216.6],[20230307,215.1],[20230308,216.4],[20230309,215.46],[20230310,211.95],[20230311,211.95],[20230312,211.95],[20230313,209.34],[20230314,206.44],[20230315,209.19],[20230316,207.45],[20230317,208.02],[20230318,208.02],[20230319,208.02],[20230320,205.03],[20230321,205.49],[20230322,206.08],[20230323,205.82],[20230324,207.68],[20230325,207.68],[20230326,207.68],[20230327,207.34],[20230328,207.07],[20230329,208.01],[20230330,208.85],[20230331,209.79],[20230401,209.79],[20230402,209.79],[20230403,209.48],[20230404,208.7],[20230405,207.92],[20230406,207.6],[20230407,207.6],[20230408,207.6],[20230409,207.6],[20230410,207.66],[20230411,210.85],[20230412,210.95],[20230413,210.08],[20230414,210.21],[20230415,210.21],[20230416,210.21],[20230417,211.47],[20230418,211],[20230419,209.85],[20230420,208.87],[20230421,206.45],[20230422,206.45],[20230423,206.45],[20230424,205.2],[20230425,202.37],[20230426,202.35],[20230427,203.89],[20230428,205.87],[20230429,205.87],[20230430,205.87],[20230501,205.86],[20230502,206.04],[20230503,204.89],[20230504,205.2],[20230505,206.26],[20230506,206.26],[20230507,206.26],[20230508,206.68],[20230509,206.81],[20230510,207.12],[20230511,206.82],[20230512,206.63],[20230513,206.63],[20230514,206.63],[20230515,207.22],[20230516,207.12],[20230517,208.97],[20230518,209.21],[20230519,210.41],[20230520,210.41],[20230521,210.41],[20230522,211.29],[20230523,211.33],[20230524,210.53],[20230525,210.78],[20230526,212.04],[20230527,212.04],[20230528,212.04],[20230529,212.55],[20230530,211.9],[20230531,211.96],[20230601,212.82],[20230602,214.5],[20230603,214.5],[20230604,214.5],[20230605,216.2],[20230606,216.5],[20230607,217.03],[20230608,215.85],[20230609,216.64],[20230610,216.64],[20230611,216.64],[20230612,217.35],[20230613,218.35],[20230614,218.88],[20230615,220.08],[20230616,218.88],[20230617,218.88],[20230618,218.88],[20230619,218.99],[20230620,218.32],[20230621,217.27],[20230622,215.49],[20230623,215.27],[20230624,215.27],[20230625,215.27],[20230626,214.47],[20230627,213.92],[20230628,213.85],[20230629,214.1],[20230630,216.69],[20230701,216.69],[20230702,216.69],[20230703,218.61],[20230704,219.42],[20230705,218.97],[20230706,216.29],[20230707,215.68],[20230708,215.68],[20230709,215.68],[20230710,214.3],[20230711,215.95],[20230712,216.56],[20230713,215.9],[20230714,216.18],[20230715,216.18],[20230716,216.18],[20230717,215.78],[20230718,215.48],[20230719,215.59],[20230720,215.98],[20230721,217.1],[20230722,217.1],[20230723,217.1],[20230724,217.72],[20230725,220.43],[20230726,219.49],[20230727,219.12],[20230728,222.4],[20230729,222.4],[20230730,222.4],[20230731,223.43],[20230801,222.92],[20230802,219.51],[20230803,219.72],[20230804,220.37],[20230805,220.37],[20230806,220.37],[20230807,219.51],[20230808,218.67],[20230809,218.28],[20230810,217.09],[20230811,215.75],[20230812,215.75],[20230813,215.75],[20230814,214.85],[20230815,214.48],[20230816,213.72],[20230817,214],[20230818,213.15],[20230819,213.15],[20230820,213.15],[20230821,212.12],[20230822,213.88],[20230823,215.89],[20230824,216.47],[20230825,215.59],[20230826,215.59],[20230827,215.59],[20230828,216.57],[20230829,219.01],[20230830,218.45],[20230831,218],[20230901,219.17],[20230902,219.17],[20230903,219.17],[20230904,221.04],[20230905,221.53],[20230906,220.46],[20230907,219.6],[20230908,219.87],[20230909,219.87],[20230910,219.87],[20230911,220.81],[20230912,220.26],[20230913,219.88],[20230914,221.39],[20230915,222.52],[20230916,222.52],[20230917,222.52],[20230918,221.43],[20230919,220],[20230920,219.42],[20230921,217.68],[20230922,218.62],[20230923,218.62],[20230924,218.62],[20230925,218.21],[20230926,216.93],[20230927,218.46],[20230928,218.14],[20230929,218.11],[20230930,218.11],[20231001,218.11],[20231002,218.44],[20231003,217.92],[20231004,215.93],[20231005,215.29],[20231006,215.11],[20231007,215.11],[20231008,215.11],[20231009,214.96],[20231010,215.54],[20231011,216.56],[20231012,216.69],[20231013,216.37],[20231014,216.37],[20231015,216.37],[20231016,215.28],[20231017,214.82],[20231018,212.65],[20231019,210.92],[20231020,208.92],[20231021,208.92],[20231022,208.92],[20231023,206.31],[20231024,207.29],[20231025,207.6],[20231026,206.86],[20231027,208.16],[20231028,208.16],[20231029,208.16],[20231030,208.16],[20231031,207.09],[20231101,208.18],[20231102,209.57],[20231103,212.41],[20231104,212.41],[20231105,212.41],[20231106,215.28],[20231107,215.99],[20231108,216.31],[20231109,215.36],[20231110,215.01],[20231111,215.01],[20231112,215.01],[20231113,215.05],[20231114,216.05],[20231115,216.49],[20231116,217.01],[20231117,217.1],[20231118,217.1],[20231119,217.1],[20231120,218.72],[20231121,218.61],[20231122,218.32],[20231123,218.95],[20231124,217.94],[20231125,217.94],[20231126,217.94],[20231127,217.35],[20231128,218.81],[20231129,218.46],[20231130,219.67],[20231201,221.06],[20231202,221.06],[20231203,221.06],[20231204,221.62],[20231205,221.23],[20231206,222.64],[20231207,222.43],[20231208,222.94],[20231209,222.94],[20231210,222.94],[20231211,223.33],[20231212,222.27],[20231213,223.06],[20231214,223.97],[20231215,223.75],[20231216,223.75],[20231217,223.75],[20231218,223.3],[20231219,222.67],[20231220,221.68],[20231221,222.05],[20231222,222.02],[20231223,222.02],[20231224,222.02],[20231225,222.01],[20231226,222.11],[20231227,223.02],[20231228,223.98],[20231229,225.95],[20231230,225.95],[20231231,225.95],[20240101,225.95],[20240102,225.71],[20240103,224.72],[20240104,223.48],[20240105,224.1],[20240106,224.1],[20240107,224.1],[20240108,223.03],[20240109,222.92],[20240110,222.46],[20240111,222.66],[20240112,223.62],[20240113,223.62],[20240114,223.62],[20240115,223.18],[20240116,222.12],[20240117,218.53],[20240118,218.66],[20240119,219.3],[20240120,219.3],[20240121,219.3],[20240122,217.39],[20240123,218.19],[20240124,219.07],[20240125,220.5],[20240126,220.14],[20240127,220.14],[20240128,220.14],[20240129,221.11],[20240130,219.6],[20240131,219.68],[20240201,220.84],[20240202,219.53],[20240203,219.53],[20240204,219.53],[20240205,219.87],[20240206,224],[20240207,225.75],[20240208,225.63],[20240209,225.21],[20240210,225.21],[20240211,225.21],[20240212,224.9],[20240213,224.41],[20240214,225.59],[20240215,225.8],[20240216,226.57],[20240217,226.57],[20240218,226.57],[20240219,227.26],[20240220,227.36],[20240221,227.07],[20240222,227.83],[20240223,227.86],[20240224,227.86],[20240225,227.86],[20240226,227.55],[20240227,228.22],[20240228,226.93],[20240229,228.81],[20240301,230.17],[20240302,230.17],[20240303,230.17],[20240304,230.15],[20240305,229.44],[20240306,229.41],[20240307,228.92],[20240308,228.74],[20240309,228.74],[20240310,228.74],[20240311,229.41],[20240312,230.24],[20240313,228.52],[20240314,229.58],[20240315,229.33],[20240316,229.33],[20240317,229.33],[20240318,229.39],[20240319,228.76],[20240320,230.15],[20240321,230.81],[20240322,230.59],[20240323,230.59],[20240324,230.59],[20240325,229.85],[20240326,229.24],[20240327,230.07],[20240328,230.8],[20240329,230.8],[20240330,230.8],[20240331,230.8],[20240401,230.81],[20240402,233.76],[20240403,232.69],[20240404,231.93],[20240405,232.04],[20240406,232.04],[20240407,232.04],[20240408,232.36],[20240409,232.42],[20240410,231.78],[20240411,233.56],[20240412,233.33],[20240413,233.33],[20240414,233.33],[20240415,231.36],[20240416,227.7],[20240417,229.15],[20240418,229.45],[20240419,228.04],[20240420,228.04],[20240421,228.04],[20240422,228.61],[20240423,229.11],[20240424,230.66],[20240425,229.22],[20240426,231.89],[20240427,231.89],[20240428,231.89],[20240429,234.71],[20240430,233.72],[20240501,233.74],[20240502,235.21],[20240503,235.65],[20240504,235.65],[20240505,235.65],[20240506,236.26],[20240507,236.14],[20240508,236.21],[20240509,235.96],[20240510,235.26],[20240511,235.26],[20240512,235.26],[20240513,234.88],[20240514,235.33],[20240515,235.38],[20240516,236.05],[20240517,237.03],[20240518,237.03],[20240519,237.03],[20240520,237.33],[20240521,236.42],[20240522,236.56],[20240523,234.73],[20240524,234.11],[20240525,234.11],[20240526,234.11],[20240527,235.01],[20240528,234.04],[20240529,233.08],[20240530,232.44],[20240531,231.43],[20240601,231.43],[20240602,231.43],[20240603,232.2],[20240604,229.31],[20240605,230.56],[20240606,231.54],[20240607,231.25],[20240608,231.25],[20240609,231.25],[20240610,233.6],[20240611,233.88],[20240612,233.57],[20240613,233.63],[20240614,235.69],[20240615,235.69],[20240616,235.69],[20240617,235.14],[20240618,236.33],[20240619,235.49],[20240620,235.45],[20240621,235.98],[20240622,235.98],[20240623,235.98],[20240624,234.41],[20240625,234.38],[20240626,234.84],[20240627,233.79],[20240628,234.62],[20240629,234.62],[20240630,234.62],[20240701,234.37],[20240702,232.95],[20240703,233.72],[20240704,234.39],[20240705,234.49],[20240706,234.49],[20240707,234.49],[20240708,233.84],[20240709,235.47],[20240710,235.52],[20240711,236.65],[20240712,236.16],[20240713,236.16],[20240714,236.16],[20240715,235.62],[20240716,236.03],[20240717,234.43],[20240718,232.91],[20240719,231.38],[20240720,231.38],[20240721,231.38],[20240722,230.61],[20240723,230.19],[20240724,229.46],[20240725,227.94],[20240726,229.16],[20240727,229.16],[20240728,229.16],[20240729,228.94],[20240730,228.79],[20240731,231.2],[20240801,231.61],[20240802,226.68],[20240803,226.68],[20240804,226.68],[20240805,215.17],[20240806,218.13],[20240807,221.71],[20240808,222.42],[20240809,224.78],[20240810,224.78],[20240811,224.78],[20240812,226],[20240813,226.43],[20240814,225.88],[20240815,226.5],[20240816,228.42],[20240817,228.42],[20240818,228.42],[20240819,230.15],[20240820,229.06],[20240821,228.38],[20240822,226.75],[20240823,228.09],[20240824,228.09],[20240825,228.09],[20240826,227.51],[20240827,227.43],[20240828,227.45],[20240829,228.11],[20240830,229.63],[20240831,229.63],[20240901,229.63],[20240902,228.97],[20240903,228.72],[20240904,226.82],[20240905,227.07],[20240906,225.85],[20240907,225.85],[20240908,225.85],[20240909,225.15],[20240910,225.18],[20240911,225.08],[20240912,227.08],[20240913,227.66],[20240914,227.66],[20240915,227.66],[20240916,227.46],[20240917,227.87],[20240918,227.83],[20240919,229.41],[20240920,229.09],[20240921,229.09],[20240922,229.09],[20240923,230.33],[20240924,232.98],[20240925,232.08],[20240926,235.56],[20240927,237.78],[20240928,237.78],[20240929,237.78],[20240930,239.84],[20241001,241.87],[20241002,242.35],[20241003,240.71],[20241004,241.17],[20241005,241.17],[20241006,241.17],[20241007,241.66],[20241008,243.17],[20241009,240.75],[20241010,241.45],[20241011,240.54],[20241012,240.54],[20241013,240.54],[20241014,242.25],[20241015,240.89],[20241016,241.18],[20241017,240.51],[20241018,242.36],[20241019,242.36],[20241020,242.36],[20241021,242.24],[20241022,241.79],[20241023,242.62],[20241024,241.24],[20241025,240.31],[20241026,240.31],[20241027,240.31],[20241028,241.13],[20241029,240.79],[20241030,239.96],[20241031,239.36],[20241101,239.53],[20241102,239.53],[20241103,239.53],[20241104,239.48],[20241105,241.04],[20241106,245.4],[20241107,245.14],[20241108,243.79],[20241109,243.79],[20241110,243.79],[20241111,245.45],[20241112,243],[20241113,240.97],[20241114,241],[20241115,239.46],[20241116,239.46],[20241117,239.46],[20241118,238.67],[20241119,240.1],[20241120,240.9],[20241121,241.31],[20241122,243.01],[20241123,243.01],[20241124,243.01],[20241125,243.4],[20241126,242.21],[20241127,241.78],[20241128,240.33],[20241129,241.42],[20241130,241.42],[20241201,241.42],[20241202,243.15],[20241203,244.3],[20241204,245.32],[20241205,244.78],[20241206,244.4],[20241207,244.4],[20241208,244.4],[20241209,244.99],[20241210,246.41],[20241211,248.22],[20241212,248.05],[20241213,246.22],[20241214,246.22],[20241215,246.22],[20241216,245.2],[20241217,244.02],[20241218,242.87],[20241219,243.69],[20241220,243.2],[20241221,243.2],[20241222,243.2],[20241223,242.67],[20241224,243.04],[20241225,243.03],[20241226,243.02],[20241227,242.37],[20241228,242.37],[20241229,242.37],[20241230,241.95],[20241231,242.42],[20250101,242.41],[20250102,243.4],[20250103,242.81],[20250104,242.81],[20250105,242.81],[20250106,239.96],[20250107,242.6],[20250108,242.72],[20250109,241.64],[20250110,238.97],[20250111,238.97],[20250112,238.97],[20250113,237.05],[20250114,238.9],[20250115,239.27],[20250116,240.4],[20250117,240.85],[20250118,240.85],[20250119,240.85],[20250120,242.39],[20250121,242.29],[20250122,241.03],[20250123,241.66],[20250124,240.75],[20250125,240.75],[20250126,240.75],[20250127,237],[20250128,238.32],[20250129,239.65],[20250130,240.15],[20250131,240.32],[20250201,240.32],[20250202,240.32],[20250203,240.15],[20250204,240.41],[20250205,239.96],[20250206,242.88],[20250207,243.7],[20250208,243.7],[20250209,243.7],[20250210,244.4],[20250211,243.49],[20250212,242.83],[20250213,243.12],[20250214,242.34],[20250215,242.34],[20250216,242.34],[20250217,243.14],[20250218,243.49],[20250219,244.44],[20250220,244.8],[20250221,245.19],[20250222,245.19],[20250223,245.19],[20250224,243.96],[20250225,241.2],[20250226,242.13],[20250227,241.18],[20250228,238.22],[20250301,238.22],[20250302,238.22],[20250303,236.26],[20250304,234.32],[20250305,235.4],[20250306,234.64],[20250307,233.7],[20250308,233.7],[20250309,233.7],[20250310,231.27],[20250311,229.2],[20250312,230.73],[20250313,230.96],[20250314,232.91],[20250315,232.91],[20250316,232.91],[20250317,234.59],[20250318,235.68],[20250319,236.36],[20250320,236.97],[20250321,236.4],[20250322,236.4],[20250323,236.4],[20250324,236.24],[20250325,235.57],[20250326,236],[20250327,236.25],[20250328,234],[20250329,234],[20250330,234],[20250331,231.08],[20250401,232.54],[20250402,232.48],[20250403,225.06],[20250404,219.48],[20250405,219.48],[20250406,219.48],[20250407,208.38],[20250408,208.15],[20250409,206.45],[20250410,210.56],[20250411,209.34],[20250412,209.34],[20250413,209.34],[20250414,212.44],[20250415,215.57],[20250416,213.58],[20250417,215.28],[20250418,215.29],[20250419,215.29],[20250420,215.29],[20250421,215.32],[20250422,215.93],[20250423,219.39],[20250424,221.25],[20250425,221.66],[20250426,221.66],[20250427,221.66],[20250428,222.32],[20250429,223.53],[20250430,223.41],[20250501,223.43],[20250502,226.85],[20250503,226.85],[20250504,226.85],[20250505,227.42],[20250506,228.59],[20250507,228.35],[20250508,229.62],[20250509,230.37],[20250510,230.37],[20250511,230.37],[20250512,234.95],[20250513,237.32],[20250514,237.28],[20250515,237.67],[20250516,238.39],[20250517,238.39],[20250518,238.39],[20250519,237.27],[20250520,237.65],[20250521,236.83],[20250522,236.11],[20250523,236.72],[20250524,236.72],[20250525,236.72],[20250526,236.86],[20250527,237.01],[20250528,237.41],[20250529,238.56],[20250530,236.61],[20250531,236.61],[20250601,236.61],[20250602,235.15],[20250603,236.59],[20250604,238.64],[20250605,238.96],[20250606,239.41],[20250607,239.41],[20250608,239.41],[20250609,240.23],[20250610,242.03],[20250611,243.04],[20250612,240.27],[20250613,239.03],[20250614,239.03],[20250615,239.03],[20250616,239.54],[20250617,238.72],[20250618,239.17],[20250619,237.75],[20250620,236.72],[20250621,236.72],[20250622,236.72],[20250623,236.75],[20250624,239.45],[20250625,240.76],[20250626,240.28],[20250627,241.14],[20250628,241.14],[20250629,241.14],[20250630,242.04],[20250701,241.23],[20250702,241.67],[20250703,243.59],[20250704,243.15],[20250705,243.15],[20250706,243.15],[20250707,242.48],[20250708,243.69],[20250709,244.25],[20250710,243.83],[20250711,243.58],[20250712,243.58],[20250713,243.58],[20250714,243.75],[20250715,245.72],[20250716,246.44],[20250717,248.17],[20250718,246.55],[20250719,246.55],[20250720,246.55],[20250721,246.71],[20250722,244.79],[20250723,245.65],[20250724,245.86],[20250725,244.96],[20250726,244.96],[20250727,244.96],[20250728,245.07],[20250729,247.72],[20250730,247.74],[20250731,247.63],[20250801,246.12],[20250802,246.12],[20250803,246.12],[20250804,245.61],[20250805,247.53],[20250806,247.33],[20250807,248.78],[20250808,248.24],[20250809,248.24],[20250810,248.24],[20250811,249.24],[20250812,250.01],[20250813,249.98],[20250814,249.98],[20250815,250.52],[20250816,250.52],[20250817,250.52],[20250818,252.98],[20250819,251.61],[20250820,250.81],[20250821,251.64],[20250822,253.46],[20250823,253.46],[20250824,253.46],[20250825,254.07],[20250826,254.22],[20250827,255.62],[20250828,255.06],[20250829,255.48],[20250830,255.48],[20250831,255.48],[20250901,254.22],[20250902,253.33],[20250903,253.9],[20250904,253.2],[20250905,254.95],[20250906,254.95],[20250907,254.95],[20250908,256.05],[20250909,256.11],[20250910,258.01],[20250911,259.59],[20250912,259.64],[20250913,259.64],[20250914,259.64],[20250915,259.43],[20250916,260.47],[20250917,260.85],[20250918,261.51],[20250919,262.73],[20250920,262.73],[20250921,262.73],[20250922,262.07],[20250923,261.47],[20250924,262.02],[20250925,260.48],[20250926,258.63],[20250927,258.63],[20250928,258.63],[20250929,259.6],[20250930,260.34],[20251001,261.28],[20251002,261.01],[20251003,261.72],[20251004,261.72],[20251005,261.72],[20251006,262.62],[20251007,262.73],[20251008,263.58],[20251009,264.95],[20251010,262.6],[20251011,262.6],[20251012,262.6],[20251013,262.64],[20251014,259.48],[20251015,262.67],[20251016,262.48],[20251017,258.9],[20251018,258.9],[20251019,258.9],[20251020,261.72],[20251021,263.04],[20251022,263.46],[20251023,263.37],[20251024,264.6],[20251025,264.6],[20251026,264.6],[20251027,266.29],[20251028,266.49],[20251029,267.87],[20251030,268.23],[20251031,267.95],[20251101,267.95],[20251102,267.95],[20251103,268.88],[20251104,267.21],[20251105,267.02],[20251106,267.26],[20251107,264.45],[20251108,264.45],[20251109,264.45],[20251110,266.68],[20251111,266.5],[20251112,267.61],[20251113,267.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.361,02€ |
| 2022 | 1.082,42€ |
| 2023 | 1.238,13€ |
| 2024 | 1.403,50€ |
| 2025 | 1.683,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 6,23% |
| 6 M | 12,83% |
| lfd. Jahr | 6,70% |
| 1 Jahr | 9,71% |
| 3 Jahre | 37,96% |
| 5 Jahre | 69,93% |
| 10 Jahre | 101,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 502,87% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Emerging Markets Small Cap Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalinstrumenten, die von börsennotierten Unternehmen mit einer geringen Marktkapitalisierung in Schwellenländern ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chroma ATE Inc | 0,47% |
| KING YUAN ELECTRONICS LTD | 0,40% |
| BIZLINK HOLDING INC | 0,38% |
| NORTHAM PLATINUM HLDGS LTD | 0,37% |
| Coforge Ltd | 0,36% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.1022 | 34.380100 |
| 11.2021 - 11.2022 | -20.47 | -9.549200 |
| 11.2022 - 11.2023 | 14.3854 | 3.272400 |
| 11.2023 - 11.2024 | 13.3561 | 12.048600 |
| 11.2024 - 11.2025 | 19.9294 | 10.872500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 10,59% | 12,51% | 14,86% |
| Sharpe Ratio | 0,51 | 0,88 | 0,89 | 0,44 |
| Tracking Error | 4,61% | 4,54% | 4,31% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,96 | 1,05 | 1,01 |
| Treynor Ratio | 5,07 | 9,71 | 10,64 | 6,52 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Chroma ATE Inc | 0,47% |
| KING YUAN ELECTRONICS LTD | 0,40% |
| BIZLINK HOLDING INC | 0,38% |
| NORTHAM PLATINUM HLDGS LTD | 0,37% |
| Coforge Ltd | 0,36% |
| Fortis Healthcare Ltd | 0,34% |
| UNITED INTEGRATED SERVICES LTD | 0,33% |
| Max Financial Services Ltd | 0,32% |
| Aspeed Technology Inc | 0,31% |
| Gold Circuit Electronics Ltd | 0,31% |
Länderverteilung (15. 11. 2025)
| Indien | 24,43% |
| Taiwan | 19,42% |
| Südkorea | 12,83% |
| China | 12,66% |
| Emerging Markets | 11,70% |
| Brasilien | 4,09% |
| Südafrika | 3,97% |
| Saudi-Arabien | 3,65% |
| Malaysia | 2,70% |
| Thailand | 2,47% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 17,57% |
| Informationstechnologie | 16,66% |
| Finanzen | 11,68% |
| Grundstoffe | 11,28% |
| Konsumgüter zyklisch | 10,94% |
| Gesundheit / Healthcare | 10,86% |
| Immobilien | 6,06% |
| Konsumgüter nicht-zyklisch | 6,05% |
| Telekommunikationsdienstleister | 3,58% |
| Versorger | 2,95% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8913KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13232KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 339,89 Mio. USD |