Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGER
ISIN: IE00B3F81G20
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (01. 04. 2023)
73,87 $
0,62 $ / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Emerging Markets Small Cap UCITS ETF"},"ts":[[20180227,74.21],[20180228,74.24],[20180301,74.45],[20180302,73.12],[20180305,72.47],[20180306,72.49],[20180307,71.88],[20180308,72.25],[20180309,73.57],[20180312,74.29],[20180313,73.94],[20180314,73.8],[20180315,74.04],[20180316,74.04],[20180319,73.39],[20180320,73.76],[20180321,73.65],[20180322,73.09],[20180323,71.39],[20180326,71.73],[20180327,72.6],[20180328,71.68],[20180329,72.55],[20180403,73.12],[20180404,72.39],[20180406,73.05],[20180409,73.2],[20180410,73.28],[20180411,73.35],[20180412,73.57],[20180413,73.75],[20180416,73.15],[20180417,73.12],[20180418,73.11],[20180419,73.57],[20180420,73.39],[20180423,73.17],[20180424,73.01],[20180425,72.47],[20180426,72.44],[20180427,73.48],[20180430,74.09],[20180502,74.2],[20180503,73.65],[20180504,73.55],[20180508,73.81],[20180509,73.8],[20180510,74.18],[20180511,74.28],[20180514,73.94],[20180515,73.81],[20180516,74.46],[20180517,74.2],[20180518,74.24],[20180521,74.23],[20180523,74.47],[20180524,74.52],[20180525,75],[20180529,75.41],[20180530,74.76],[20180531,74.88],[20180601,75.19],[20180604,74.99],[20180605,74.89],[20180606,74.69],[20180607,74.35],[20180608,74.42],[20180611,74.56],[20180612,74.62],[20180613,74.5],[20180614,74.22],[20180615,74.29],[20180619,72.53],[20180620,72.76],[20180621,72.22],[20180622,71.75],[20180625,70.83],[20180626,70.7],[20180627,70.15],[20180628,69.45],[20180629,70.18],[20180702,69.52],[20180703,69.34],[20180705,68.64],[20180706,69.07],[20180709,69.46],[20180710,70.11],[20180711,69.34],[20180712,70.31],[20180713,70.64],[20180716,69.66],[20180717,69.98],[20180718,70.23],[20180719,69.81],[20180720,69.63],[20180723,69.09],[20180724,69.94],[20180725,70.41],[20180726,70.68],[20180727,71.53],[20180730,70.91],[20180731,70.59],[20180801,71.21],[20180802,70.72],[20180803,71.4],[20180806,71.5],[20180807,71.44],[20180808,71.44],[20180809,71.37],[20180810,71.17],[20180813,69.83],[20180814,70.3],[20180816,69.56],[20180817,69.53],[20180820,69.6],[20180821,69.81],[20180822,69.03],[20180823,69.25],[20180824,69.26],[20180828,69.42],[20180829,69.61],[20180830,69.08],[20180831,69.56],[20180903,69.26],[20180904,69.02],[20180905,68.19],[20180906,67.57],[20180907,67.78],[20180910,67.03],[20180911,66.87],[20180913,67.24],[20180914,67.5],[20180917,67],[20180918,66.85],[20180919,67.21],[20180920,66.64],[20180921,67.31],[20180925,66.54],[20180926,66.93],[20180927,67.14],[20180928,67.65],[20181001,67.35],[20181002,67.06],[20181004,66.08],[20181005,65.11],[20181008,64.76],[20181009,64.71],[20181010,64.1],[20181011,61.45],[20181012,62.67],[20181015,62.43],[20181016,63.04],[20181017,63.41],[20181018,63.01],[20181019,63.18],[20181022,63.29],[20181023,62.1],[20181024,62.44],[20181025,61.51],[20181026,61.36],[20181029,60.61],[20181030,60.85],[20181031,61.92],[20181101,62.43],[20181102,63.85],[20181105,64.02],[20181106,63.56],[20181107,63.54],[20181108,63.95],[20181109,63.8],[20181112,63.71],[20181113,63.72],[20181114,63.66],[20181115,64.18],[20181116,64.41],[20181119,64.34],[20181120,63.64],[20181121,63.91],[20181122,63.77],[20181123,63.55],[20181126,63.87],[20181127,64.26],[20181128,64.99],[20181129,64.99],[20181130,65.11],[20181203,66.45],[20181204,65.85],[20181205,65.42],[20181206,64.07],[20181207,64.25],[20181210,62.64],[20181211,63.03],[20181212,64.1],[20181213,64.41],[20181214,64.26],[20181217,63.68],[20181218,63.28],[20181219,63.66],[20181220,63.05],[20181221,62.95],[20181224,62.78],[20181227,62.98],[20181228,63.18],[20190102,63.46],[20190103,63.4],[20190104,63.78],[20190107,64.25],[20190108,64.07],[20190109,64.6],[20190110,64.44],[20190111,64.55],[20190114,64.57],[20190115,65.24],[20190116,65.56],[20190117,65.29],[20190118,65.59],[20190122,65.31],[20190123,65.6],[20190124,66.21],[20190125,66.49],[20190128,66.03],[20190129,66.11],[20190130,66.43],[20190131,66.7],[20190201,66.85],[20190207,67.34],[20190208,67.28],[20190211,67.21],[20190212,67.41],[20190213,67.53],[20190214,67.74],[20190215,67.48],[20190219,67.84],[20190220,68.08],[20190221,68.09],[20190222,68.43],[20190225,68.78],[20190226,68.57],[20190227,68.54],[20190228,67.93],[20190304,68.84],[20190305,69.16],[20190306,69.2],[20190307,68.8],[20190308,68.69],[20190311,69.06],[20190312,69.38],[20190313,69.29],[20190314,69.36],[20190315,69.57],[20190318,69.84],[20190319,69.66],[20190320,69.75],[20190321,69.42],[20190322,69.4],[20190325,68.48],[20190326,69.05],[20190327,68.98],[20190328,69.09],[20190329,69.64],[20190401,70.38],[20190402,70.65],[20190403,70.73],[20190404,70.84],[20190408,70.75],[20190409,70.83],[20190410,71.04],[20190411,70.89],[20190412,70.52],[20190415,70.78],[20190416,70.92],[20190417,71.07],[20190418,70.93],[20190423,70.75],[20190424,70.67],[20190425,70.8],[20190426,70.54],[20190429,70.37],[20190430,69.89],[20190502,69.97],[20190503,70.48],[20190507,69.1],[20190508,68.57],[20190509,67.38],[20190510,67.46],[20190513,65.94],[20190514,66.1],[20190515,66.57],[20190516,66.04],[20190517,65.46],[20190520,65.66],[20190521,65.97],[20190522,65.99],[20190523,65.49],[20190524,65.53],[20190528,66.2],[20190529,65.98],[20190530,66.59],[20190531,66.76],[20190603,66.78],[20190604,66.51],[20190605,66.6],[20190606,66.28],[20190610,66.82],[20190611,67.26],[20190612,67.01],[20190613,67.22],[20190614,66.87],[20190617,66.72],[20190618,67.35],[20190619,67.68],[20190620,68.12],[20190621,68.04],[20190624,68.07],[20190625,67.86],[20190626,67.95],[20190627,68.27],[20190628,68.36],[20190701,68.92],[20190702,68.86],[20190703,68.82],[20190705,69.05],[20190708,68.23],[20190709,67.96],[20190710,68.38],[20190711,68.99],[20190712,68.86],[20190715,68.91],[20190716,69.03],[20190717,68.7],[20190718,68.61],[20190719,68.78],[20190722,68.51],[20190723,69.26],[20190724,69.28],[20190725,69.19],[20190726,69.01],[20190729,68.6],[20190730,68.31],[20190731,68.37],[20190801,67.65],[20190802,66.57],[20190805,64.26],[20190806,64.27],[20190807,64.33],[20190808,65.4],[20190809,65.32],[20190812,64.78],[20190813,63.95],[20190814,64.09],[20190816,64.65],[20190819,64.82],[20190820,65.12],[20190821,65.36],[20190822,65.09],[20190823,64.95],[20190827,63.96],[20190828,64.3],[20190829,64.56],[20190830,65.55],[20190902,66.17],[20190903,65.79],[20190904,66.14],[20190905,66.35],[20190906,66.71],[20190909,66.57],[20190910,66.45],[20190911,67.26],[20190912,68.01],[20190916,67.74],[20190917,67.32],[20190918,67.47],[20190919,67.16],[20190920,67.9],[20190923,68.25],[20190924,67.95],[20190925,67.47],[20190926,67.92],[20190927,67.58],[20190930,67.76],[20191001,67.57],[20191002,67.04],[20191003,67.13],[20191004,67.15],[20191007,67.03],[20191008,67.11],[20191009,67.05],[20191010,66.72],[20191011,67.12],[20191014,67.66],[20191015,67.81],[20191016,67.8],[20191017,67.71],[20191018,67.78],[20191021,67.77],[20191022,68.43],[20191023,68.43],[20191024,68.68],[20191025,68.56],[20191028,69.05],[20191029,68.97],[20191030,68.76],[20191031,68.68],[20191101,69.02],[20191104,69.48],[20191105,69.79],[20191106,69.75],[20191107,69.87],[20191108,69.88],[20191111,69.2],[20191112,69.46],[20191113,68.94],[20191114,69.03],[20191115,69.19],[20191118,69.13],[20191119,69.04],[20191120,68.88],[20191121,68.25],[20191122,68.6],[20191125,69.29],[20191126,69.18],[20191127,69.33],[20191128,69.33],[20191129,69.33],[20191202,68.89],[20191203,68.43],[20191204,68.45],[20191205,68.47],[20191206,68.8],[20191209,69.04],[20191210,68.85],[20191211,69.24],[20191212,69.5],[20191213,69.87],[20191216,70.34],[20191217,70.66],[20191218,71.05],[20191219,71.17],[20191220,71.18],[20191223,71.46],[20191224,71.39],[20191227,71.89],[20191230,72.09],[20200102,72.76],[20200103,72.61],[20200106,71.17],[20200107,71.57],[20200108,71.28],[20200109,72.56],[20200110,73],[20200113,73.38],[20200114,73.76],[20200115,73.55],[20200116,73.64],[20200117,74.27],[20200120,74.41],[20200121,73.51],[20200122,74.01],[20200123,73.8],[20200128,73.21],[20200129,73.01],[20200130,70.76],[20200131,70.12],[20200203,69.6],[20200204,70.9],[20200205,71.36],[20200206,72.05],[20200207,71.51],[20200210,71.12],[20200211,72.3],[20200212,72.75],[20200213,72.91],[20200214,73.14],[20200217,73.18],[20200218,72.69],[20200219,73.2],[20200220,72.88],[20200221,72.23],[20200224,70.27],[20200225,70.29],[20200226,69.01],[20200227,67.14],[20200228,65.58],[20200302,65.3],[20200303,66.11],[20200304,66.29],[20200305,65.7],[20200306,63.47],[20200309,58.59],[20200310,59.94],[20200311,58.99],[20200312,54.5],[20200313,54.66],[20200316,50.48],[20200317,50.59],[20200318,48.05],[20200319,45.89],[20200320,48.72],[20200323,45.03],[20200324,46.82],[20200325,49.25],[20200326,49.97],[20200327,49.89],[20200330,49.31],[20200331,50.58],[20200401,49.69],[20200403,50.44],[20200406,51.66],[20200407,52.84],[20200408,53.33],[20200409,54.24],[20200414,54.63],[20200415,54.73],[20200416,54.7],[20200417,55.71],[20200420,56],[20200421,54.74],[20200422,55.1],[20200423,56.13],[20200424,55.17],[20200427,56.11],[20200428,56.55],[20200429,57.8],[20200430,58.03],[20200504,55.94],[20200505,56.75],[20200506,56.98],[20200507,57.26],[20200511,57.82],[20200512,57.39],[20200513,57.27],[20200514,57.22],[20200515,57.42],[20200518,57.41],[20200519,57.44],[20200520,57.89],[20200521,58.14],[20200522,57.76],[20200526,58.96],[20200527,59.14],[20200528,58.69],[20200529,58],[20200601,59.69],[20200602,60.43],[20200603,61.39],[20200604,61.24],[20200605,62.12],[20200608,63.16],[20200609,63.05],[20200610,62.78],[20200611,61.87],[20200612,61.59],[20200615,60.3],[20200616,61.58],[20200617,62.25],[20200618,62.49],[20200619,62.86],[20200622,63.06],[20200623,62.94],[20200624,62.93],[20200626,62.74],[20200629,62.15],[20200630,62.87],[20200701,63.38],[20200702,64],[20200703,64.92],[20200706,65.77],[20200707,65.67],[20200708,66.24],[20200709,66.34],[20200710,66.18],[20200713,66.45],[20200714,65.42],[20200715,65.51],[20200716,65.06],[20200717,65.3],[20200720,65.78],[20200721,66.81],[20200722,66.33],[20200723,66.48],[20200724,65.29],[20200727,64.75],[20200728,65],[20200729,65.4],[20200730,65.22],[20200731,64.87],[20200803,65.48],[20200804,65.92],[20200805,66.43],[20200806,66.77],[20200807,66.58],[20200810,66.99],[20200811,67.01],[20200812,66.63],[20200813,66.52],[20200814,66.52],[20200817,66.25],[20200818,66],[20200819,66.18],[20200820,65.3],[20200821,66.51],[20200824,66.85],[20200825,67.44],[20200826,67.7],[20200827,67.46],[20200828,67.42],[20200901,67.35],[20200902,68.27],[20200903,68.5],[20200904,67.92],[20200907,67.95],[20200908,67.73],[20200909,67.59],[20200910,67.19],[20200911,67.16],[20200914,68.12],[20200915,68.59],[20200916,68.9],[20200917,69.03],[20200918,69.19],[20200921,67.93],[20200922,67.3],[20200923,67.13],[20200924,65.84],[20200925,65.91],[20200928,66.72],[20200929,66.78],[20200930,67.15],[20201005,67.7],[20201006,68.18],[20201007,68.42],[20201008,68.92],[20201012,69.12],[20201013,69.05],[20201014,69.24],[20201015,68.9],[20201016,68.58],[20201019,68.52],[20201020,68.82],[20201021,68.8],[20201022,68.81],[20201023,68.68],[20201026,68.07],[20201027,67.89],[20201028,67.87],[20201029,67.71],[20201030,66.82],[20201102,67.21],[20201103,67.93],[20201104,68.34],[20201105,69.24],[20201106,69.53],[20201109,70.92],[20201110,71.18],[20201111,71.72],[20201112,71.36],[20201113,71.48],[20201116,72.31],[20201117,72.32],[20201118,72.97],[20201119,73.11],[20201120,73.32],[20201123,73.7],[20201124,74.15],[20201125,73.91],[20201126,74.61],[20201127,75.15],[20201130,74.39],[20201201,75.16],[20201202,74.96],[20201203,74.92],[20201204,75.49],[20201207,75.97],[20201208,76.05],[20201209,76.29],[20201210,76.26],[20201211,76.27],[20201214,76.19],[20201215,76.31],[20201216,76.91],[20201217,76.88],[20201218,76.8],[20201221,76.24],[20201222,74.99],[20201223,76.08],[20201224,76.31],[20201229,77.3],[20201230,77.8],[20210104,79.19],[20210105,79.31],[20210106,78.73],[20210107,79.65],[20210108,80.44],[20210111,80.44],[20210112,80.54],[20210113,81.07],[20210114,81.97],[20210115,80.98],[20210118,80.96],[20210119,81.54],[20210120,82.19],[20210121,81.93],[20210122,81.55],[20210125,81.88],[20210126,81.44],[20210127,81.12],[20210128,80.01],[20210129,78.82],[20210201,80.51],[20210202,82.2],[20210203,83.04],[20210204,83.04],[20210205,83.55],[20210208,84.02],[20210209,83.74],[20210210,84.07],[20210216,85.6],[20210217,86.28],[20210218,85.84],[20210219,85.67],[20210222,84.93],[20210223,84.84],[20210224,83.83],[20210225,84.3],[20210226,83.54],[20210302,84.72],[20210303,85.5],[20210304,85.04],[20210305,84.95],[20210308,83.92],[20210309,83.48],[20210310,84.18],[20210311,85.23],[20210312,85.89],[20210315,85.94],[20210316,86.71],[20210317,86.6],[20210318,86.71],[20210319,86.6],[20210322,86.31],[20210323,85.99],[20210324,85.54],[20210325,85.27],[20210326,86.42],[20210329,86.44],[20210330,87.37],[20210331,87.61],[20210401,88.14],[20210406,88.28],[20210407,88.14],[20210408,88.82],[20210409,88.46],[20210412,87.44],[20210413,87.48],[20210414,87.46],[20210415,87.87],[20210416,88.69],[20210419,88.71],[20210420,88.99],[20210421,89.04],[20210422,88.8],[20210423,89.01],[20210426,89.97],[20210427,90.31],[20210428,90.56],[20210429,90.32],[20210430,90.09],[20210504,88.67],[20210505,88.91],[20210506,89.13],[20210507,90.31],[20210510,90.41],[20210511,89.01],[20210512,87.72],[20210513,87.08],[20210514,87.13],[20210517,86.3],[20210518,87.57],[20210520,87.47],[20210521,88.07],[20210524,88.25],[20210525,88.53],[20210526,89.41],[20210527,90.4],[20210528,91.23],[20210601,91.81],[20210602,92.3],[20210603,92.68],[20210604,93.11],[20210607,93.19],[20210608,93.16],[20210609,92.61],[20210610,93.56],[20210611,94.02],[20210615,94.24],[20210616,93.62],[20210617,94.56],[20210618,94.79],[20210621,94.28],[20210622,94.63],[20210623,94.56],[20210624,95.02],[20210625,95.3],[20210628,95.83],[20210629,95.78],[20210630,96.19],[20210701,95.71],[20210702,96.21],[20210705,96.58],[20210706,96.23],[20210707,96.05],[20210708,95.08],[20210709,94.85],[20210712,95.68],[20210713,95.87],[20210714,96.34],[20210715,97.14],[20210716,97.16],[20210719,96.45],[20210720,95.51],[20210721,95.66],[20210722,96.72],[20210723,96.59],[20210726,95.82],[20210727,94.71],[20210728,94.5],[20210729,95.56],[20210730,94.79],[20210802,95.62],[20210803,95.49],[20210804,96],[20210805,96.08],[20210806,96.13],[20210809,96.04],[20210810,95.93],[20210811,95.47],[20210812,95.56],[20210813,94.51],[20210816,93.79],[20210817,92.62],[20210818,93.74],[20210819,92.21],[20210820,91.63],[20210823,92.52],[20210824,93.86],[20210825,94.63],[20210826,94.08],[20210827,94.81],[20210831,96.3],[20210901,96.85],[20210902,96.45],[20210903,96.6],[20210906,96.97],[20210907,96.76],[20210908,95.58],[20210909,95.79],[20210910,96.25],[20210913,96.81],[20210914,96.89],[20210915,96.84],[20210916,96.97],[20210917,96.53],[20210922,96.3],[20210923,97.09],[20210924,96.79],[20210927,96.72],[20210928,95.67],[20210929,95.3],[20210930,96.51],[20211001,95.73],[20211004,95.11],[20211005,95.55],[20211006,94.85],[20211007,96.34],[20211008,96.32],[20211012,95.9],[20211013,96.32],[20211014,96.82],[20211015,97.74],[20211018,97.93],[20211019,97.74],[20211020,97.76],[20211021,96.95],[20211022,96.58],[20211025,96.99],[20211026,97.35],[20211027,97.16],[20211028,96.72],[20211029,96.15],[20211101,97.04],[20211102,96.96],[20211103,97.39],[20211104,97.79],[20211105,98.28],[20211108,98.42],[20211109,99.13],[20211110,98.59],[20211111,99.58],[20211112,100.03],[20211115,100.48],[20211116,100.78],[20211117,100.88],[20211118,100.1],[20211119,100.58],[20211122,99.75],[20211123,99.29],[20211124,100.06],[20211125,100.14],[20211126,97],[20211129,96.49],[20211130,95.61],[20211201,96.57],[20211202,96.49],[20211203,97.43],[20211206,97],[20211207,98.28],[20211208,98.84],[20211209,99.06],[20211210,99.02],[20211213,98.49],[20211214,97.34],[20211215,97.58],[20211216,97.53],[20211217,97.01],[20211220,95.5],[20211221,96.53],[20211222,97.02],[20211223,97.89],[20211224,97.99],[20211229,98.99],[20211230,99.22],[20220104,100.21],[20220105,99.22],[20220106,98.45],[20220107,98.68],[20220110,98.85],[20220111,98.59],[20220112,99.56],[20220113,98.75],[20220114,98.56],[20220117,99.05],[20220118,98.27],[20220119,98.32],[20220120,99.05],[20220121,97.49],[20220124,95.62],[20220125,95.11],[20220126,95.25],[20220127,95.13],[20220128,95.8],[20220203,96.29],[20220204,95.04],[20220207,95.51],[20220208,95.9],[20220209,96.78],[20220210,96.81],[20220211,95.79],[20220214,94.64],[20220215,95.13],[20220216,96.11],[20220217,95.9],[20220218,96.05],[20220221,95.59],[20220222,94.24],[20220223,94.99],[20220224,92.41],[20220225,94.02],[20220228,93.87],[20220302,94.7],[20220303,95.54],[20220304,95.04],[20220307,92.61],[20220308,91.55],[20220309,92.42],[20220310,92.88],[20220311,93.38],[20220314,92.32],[20220315,90.57],[20220316,92.7],[20220317,94.57],[20220318,95.63],[20220321,95.24],[20220322,96.13],[20220323,97.01],[20220324,97.52],[20220325,97.07],[20220328,96.9],[20220329,96.79],[20220330,97.29],[20220331,97.41],[20220401,98.33],[20220404,99.73],[20220405,100.2],[20220406,100.02],[20220407,98.63],[20220408,99.6],[20220411,98.2],[20220412,98.02],[20220413,99.05],[20220414,98.7],[20220419,98.33],[20220420,98.26],[20220421,97.81],[20220422,97.24],[20220425,95.31],[20220426,96],[20220427,96.05],[20220428,97.23],[20220429,97.37],[20220504,96.36],[20220505,95.89],[20220506,93.87],[20220509,91.63],[20220510,91.31],[20220511,90.88],[20220512,90.15],[20220513,91.9],[20220516,91.98],[20220517,92.7],[20220518,92.93],[20220519,91.75],[20220520,92.57],[20220523,92.15],[20220524,90.45],[20220525,90.89],[20220526,91.01],[20220527,91.94],[20220530,93.27],[20220531,94.2],[20220601,94.02],[20220606,93.29],[20220607,92.94],[20220608,92.47],[20220609,92.09],[20220610,92.42],[20220613,89.93],[20220614,89.62],[20220615,89.78],[20220616,88.96],[20220617,87.62],[20220620,85.72],[20220621,87.08],[20220622,85.48],[20220623,85.58],[20220624,86.7],[20220627,87.71],[20220628,87.47],[20220629,86.89],[20220630,86.88],[20220701,85.44],[20220704,84.92],[20220705,86.31],[20220706,86.41],[20220707,87.74],[20220708,88.38],[20220711,88.27],[20220712,87.34],[20220713,87.53],[20220714,87.75],[20220715,87.26],[20220718,88.06],[20220719,87.69],[20220720,88.62],[20220721,89.1],[20220722,89.21],[20220725,88.87],[20220726,89.54],[20220727,89.74],[20220728,90.83],[20220729,90.9],[20220801,91.01],[20220802,90.32],[20220803,90.32],[20220804,91.04],[20220805,91.49],[20220808,91.88],[20220809,91.67],[20220810,91.59],[20220811,91.82],[20220812,92.89],[20220816,94.63],[20220817,94.32],[20220818,93.93],[20220819,94.38],[20220822,93.73],[20220823,94.51],[20220824,94.79],[20220825,95.47],[20220826,95.42],[20220830,94.42],[20220831,94.94],[20220901,93.75],[20220902,93.86],[20220905,94.2],[20220906,93.75],[20220907,93.55],[20220908,93.24],[20220912,93.35],[20220913,93.12],[20220914,93.89],[20220915,93.64],[20220916,92.64],[20220920,92.12],[20220921,91.94],[20220922,91.68],[20220923,91.13],[20220926,88.94],[20220927,89.46],[20220928,88.4],[20220929,87.09],[20220930,87.61],[20221003,87.57],[20221004,88.37],[20221005,88.31],[20221006,89.57],[20221007,89.21],[20221011,87.13],[20221012,87.4],[20221013,85.96],[20221014,87.01],[20221017,87.05],[20221018,87.33],[20221019,87.08],[20221020,86.63],[20221021,86.94],[20221024,85.66],[20221025,85.29],[20221026,84.15],[20221027,85.27],[20221028,85.18],[20221031,86.09],[20221101,86.84],[20221102,87.52],[20221103,88.76],[20221104,88.76],[20221107,88.65],[20221108,88.8],[20221109,88.85],[20221110,88.57],[20221111,88.04],[20221114,88.5],[20221115,88.68],[20221116,88.02],[20221117,87.96],[20221118,87.49],[20221121,88.01],[20221122,87.63],[20221123,87.67],[20221124,88.29],[20221125,88.41],[20221128,87.38],[20221129,88.98],[20221130,90.01],[20221201,90.32],[20221202,89.77],[20221205,89.55],[20221206,88.76],[20221207,88.08],[20221208,88.62],[20221209,88.77],[20221212,88],[20221213,88.32],[20221214,88.31],[20221215,87.74],[20221216,87.03],[20221219,87.25],[20221220,86.73],[20221221,86.42],[20221222,86.91],[20221223,86.03],[20221228,86.65],[20221230,86.59],[20230103,87.59],[20230104,87.45],[20230105,87.48],[20230106,88.84],[20230109,88.93],[20230110,88.91],[20230111,88.95],[20230112,88.93],[20230113,89.02],[20230116,89.31],[20230117,88.74],[20230118,89.05],[20230119,89.11],[20230120,89.25],[20230125,88.93],[20230127,89.26],[20230130,88.87],[20230131,90.28],[20230201,90.26],[20230202,90.5],[20230203,90.41],[20230206,90.32],[20230207,90.95],[20230208,90.91],[20230209,90.45],[20230210,90.44],[20230213,90.22],[20230214,89.68],[20230215,89.64],[20230216,90.42],[20230217,90.41],[20230220,90.63],[20230221,90.46],[20230222,89.57],[20230223,90.46],[20230224,90.13],[20230227,89.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20180228,196.37],[20180301,196.78],[20180302,194.23],[20180303,194.23],[20180304,194.23],[20180305,192.9],[20180306,192.85],[20180307,191.83],[20180308,192.38],[20180309,195.08],[20180310,195.08],[20180311,195.08],[20180312,196.7],[20180313,195.89],[20180314,195.41],[20180315,195.73],[20180316,195.8],[20180317,195.8],[20180318,195.8],[20180319,194.36],[20180320,195.01],[20180321,194.95],[20180322,193.74],[20180323,190.73],[20180324,190.73],[20180325,190.73],[20180326,190.88],[20180327,192.2],[20180328,190.81],[20180329,192.72],[20180330,192.82],[20180331,192.82],[20180401,192.82],[20180402,192.7],[20180403,193.92],[20180404,192.58],[20180405,193.48],[20180406,193.35],[20180407,193.35],[20180408,193.35],[20180409,193.08],[20180410,192.94],[20180411,193.01],[20180412,193.97],[20180413,193.85],[20180414,193.85],[20180415,193.85],[20180416,192.72],[20180417,192.4],[20180418,192.67],[20180419,193.34],[20180420,193.04],[20180421,193.04],[20180422,193.04],[20180423,192.69],[20180424,192.63],[20180425,191.82],[20180426,191.59],[20180427,193.3],[20180428,193.3],[20180429,193.3],[20180430,194.6],[20180501,194.59],[20180502,195.01],[20180503,193.83],[20180504,193.28],[20180505,193.28],[20180506,193.28],[20180507,193.84],[20180508,193.93],[20180509,193.69],[20180510,194.16],[20180511,194.61],[20180512,194.61],[20180513,194.61],[20180514,193.56],[20180515,193.38],[20180516,194.95],[20180517,194.57],[20180518,194.24],[20180519,194.24],[20180520,194.24],[20180521,194.31],[20180522,194.42],[20180523,195.01],[20180524,195.02],[20180525,195.8],[20180526,195.8],[20180527,195.8],[20180528,196.72],[20180529,196.6],[20180530,195.04],[20180531,195.06],[20180601,196.01],[20180602,196.01],[20180603,196.01],[20180604,196.04],[20180605,196.55],[20180606,195.95],[20180607,194.56],[20180608,194.81],[20180609,194.81],[20180610,194.81],[20180611,195.34],[20180612,195.31],[20180613,195.08],[20180614,194.87],[20180615,194.93],[20180616,194.93],[20180617,194.93],[20180618,193.35],[20180619,191.14],[20180620,191.59],[20180621,190.6],[20180622,189.48],[20180623,189.48],[20180624,189.48],[20180625,186.96],[20180626,186.75],[20180627,185.84],[20180628,184.49],[20180629,185.83],[20180630,185.83],[20180701,185.83],[20180702,184.49],[20180703,183.98],[20180704,184.13],[20180705,182.48],[20180706,183.05],[20180707,183.05],[20180708,183.05],[20180709,184.26],[20180710,185.66],[20180711,183.98],[20180712,185.94],[20180713,186.81],[20180714,186.81],[20180715,186.81],[20180716,185.34],[20180717,185.86],[20180718,187.12],[20180719,186.26],[20180720,185.99],[20180721,185.99],[20180722,185.99],[20180723,185.31],[20180724,186.97],[20180725,188.02],[20180726,188.31],[20180727,189.69],[20180728,189.69],[20180729,189.69],[20180730,188.59],[20180731,187.66],[20180801,188.81],[20180802,187.85],[20180803,188.53],[20180804,188.53],[20180805,188.53],[20180806,188.86],[20180807,188.82],[20180808,189.1],[20180809,189.15],[20180810,189.02],[20180811,189.02],[20180812,189.02],[20180813,186.03],[20180814,186.28],[20180815,185.58],[20180816,184.37],[20180817,183.93],[20180818,183.93],[20180819,183.93],[20180820,184.24],[20180821,184.66],[20180822,182.92],[20180823,183.5],[20180824,182.93],[20180825,182.93],[20180826,182.93],[20180827,183.71],[20180828,183.46],[20180829,183.68],[20180830,182.6],[20180831,183.03],[20180901,183.03],[20180902,183.03],[20180903,182.55],[20180904,181.71],[20180905,179.24],[20180906,178.01],[20180907,178.65],[20180908,178.65],[20180909,178.65],[20180910,176.85],[20180911,175.92],[20180912,175.74],[20180913,176.8],[20180914,177.35],[20180915,177.35],[20180916,177.35],[20180917,176.17],[20180918,175.95],[20180919,176.94],[20180920,176.16],[20180921,177.51],[20180922,177.51],[20180923,177.51],[20180924,176.36],[20180925,175.81],[20180926,176.73],[20180927,177.38],[20180928,179.06],[20180929,179.06],[20180930,179.06],[20181001,178.22],[20181002,177.81],[20181003,177.75],[20181004,175.44],[20181005,173.22],[20181006,173.22],[20181007,173.22],[20181008,171.94],[20181009,171.48],[20181010,170.6],[20181011,165.23],[20181012,167.41],[20181013,167.41],[20181014,167.41],[20181015,166.72],[20181016,167.76],[20181017,169.01],[20181018,168.42],[20181019,168.43],[20181020,168.43],[20181021,168.43],[20181022,169.31],[20181023,167.26],[20181024,167.55],[20181025,165.92],[20181026,165.94],[20181027,165.94],[20181028,165.94],[20181029,164.34],[20181030,164.36],[20181031,167.19],[20181101,168.16],[20181102,172.36],[20181103,172.36],[20181104,172.36],[20181105,172.73],[20181106,171.65],[20181107,171.94],[20181108,172.56],[20181109,172.06],[20181110,172.06],[20181111,172.06],[20181112,171.96],[20181113,171.91],[20181114,172.02],[20181115,173.48],[20181116,173.99],[20181117,173.99],[20181118,173.99],[20181119,173.51],[20181120,171.86],[20181121,172.3],[20181122,172.59],[20181123,172.41],[20181124,172.41],[20181125,172.41],[20181126,172.41],[20181127,173.32],[20181128,175.22],[20181129,175.29],[20181130,175.62],[20181201,175.62],[20181202,175.62],[20181203,178.89],[20181204,177.85],[20181205,176.85],[20181206,174.17],[20181207,174],[20181208,174],[20181209,174],[20181210,170.48],[20181211,171.44],[20181212,173.48],[20181213,174.47],[20181214,174.03],[20181215,174.03],[20181216,174.03],[20181217,172.71],[20181218,171.93],[20181219,172.4],[20181220,171.08],[20181221,170.36],[20181222,170.36],[20181223,170.36],[20181224,170.13],[20181225,170.13],[20181226,170.16],[20181227,170.16],[20181228,170.76],[20181229,170.76],[20181230,170.76],[20181231,171.65],[20190101,171.65],[20190102,171.76],[20190103,171.67],[20190104,172.55],[20190105,172.55],[20190106,172.55],[20190107,173.77],[20190108,173.57],[20190109,174.91],[20190110,174.98],[20190111,175.44],[20190112,175.44],[20190113,175.44],[20190114,175.42],[20190115,177.16],[20190116,178.18],[20190117,177.8],[20190118,178.63],[20190119,178.63],[20190120,178.63],[20190121,178.99],[20190122,178.37],[20190123,178.75],[20190124,180.17],[20190125,180.84],[20190126,180.84],[20190127,180.84],[20190128,179.54],[20190129,179.79],[20190130,180.44],[20190131,181.59],[20190201,182.14],[20190202,182.14],[20190203,182.14],[20190204,182.4],[20190205,183.02],[20190206,183.16],[20190207,183.2],[20190208,183.05],[20190209,183.05],[20190210,183.05],[20190211,183.22],[20190212,184.23],[20190213,184.61],[20190214,185.2],[20190215,184.75],[20190216,184.75],[20190217,184.75],[20190218,184.76],[20190219,185.55],[20190220,186.41],[20190221,186.32],[20190222,187.5],[20190223,187.5],[20190224,187.5],[20190225,188.78],[20190226,188.27],[20190227,187.68],[20190228,186.46],[20190301,187.08],[20190302,187.08],[20190303,187.08],[20190304,188.08],[20190305,188.91],[20190306,189.16],[20190307,188.16],[20190308,187.6],[20190309,187.15],[20190310,187.15],[20190311,188.75],[20190312,189.89],[20190313,189.49],[20190314,189.12],[20190315,190],[20190316,190],[20190317,190],[20190318,191.01],[20190319,190.86],[20190320,190.91],[20190321,190.42],[20190322,189.91],[20190323,189.91],[20190324,189.91],[20190325,187.65],[20190326,188.98],[20190327,188.38],[20190328,188.8],[20190329,190.58],[20190330,190.58],[20190331,190.58],[20190401,192.77],[20190402,193.43],[20190403,193.52],[20190404,193.81],[20190405,194.03],[20190406,194.03],[20190407,194.03],[20190408,193.74],[20190409,193.76],[20190410,194.49],[20190411,194],[20190412,193.03],[20190413,193.03],[20190414,193.03],[20190415,192.97],[20190416,193.2],[20190417,193.57],[20190418,193.75],[20190419,193.75],[20190420,193.75],[20190421,193.75],[20190422,193.73],[20190423,193.55],[20190424,193.56],[20190425,193.7],[20190426,193.3],[20190427,193.3],[20190428,193.3],[20190429,193.04],[20190430,192.26],[20190501,192.28],[20190502,192.57],[20190503,193.71],[20190504,193.71],[20190505,193.71],[20190506,190.79],[20190507,189.57],[20190508,188.37],[20190509,186.36],[20190510,186.07],[20190511,186.07],[20190512,186.07],[20190513,182.45],[20190514,182.02],[20190515,183.01],[20190516,182.11],[20190517,180.41],[20190518,180.41],[20190519,180.41],[20190520,180.32],[20190521,181.17],[20190522,181.56],[20190523,180.33],[20190524,180.01],[20190525,180.01],[20190526,180.01],[20190527,180.84],[20190528,181.44],[20190529,181.76],[20190530,182.45],[20190531,183.36],[20190601,183.36],[20190602,183.36],[20190603,183.63],[20190604,182.81],[20190605,183.09],[20190606,182.13],[20190607,182.48],[20190608,182.48],[20190609,182.48],[20190610,183.23],[20190611,184.94],[20190612,184.47],[20190613,185.09],[20190614,184.32],[20190615,184.32],[20190616,184.32],[20190617,183.86],[20190618,185.67],[20190619,187.12],[20190620,187.88],[20190621,187.81],[20190622,187.81],[20190623,187.81],[20190624,187.75],[20190625,187.06],[20190626,187.21],[20190627,188.25],[20190628,188.67],[20190629,188.67],[20190630,188.67],[20190701,190.45],[20190702,190.61],[20190703,190.84],[20190704,191.51],[20190705,191.38],[20190706,191.38],[20190707,191.38],[20190708,189.69],[20190709,189.24],[20190710,190.21],[20190711,191.37],[20190712,191.03],[20190713,191.03],[20190714,191.03],[20190715,191.15],[20190716,191.78],[20190717,191.17],[20190718,190.73],[20190719,191.06],[20190720,191.06],[20190721,191.06],[20190722,190.39],[20190723,192.16],[20190724,192.58],[20190725,192.56],[20190726,192.24],[20190727,192.24],[20190728,192.24],[20190729,191.8],[20190730,191.65],[20190731,191.54],[20190801,189.98],[20190802,187.32],[20190803,187.32],[20190804,187.32],[20190805,180.94],[20190806,180.1],[20190807,180.4],[20190808,182.88],[20190809,182.64],[20190810,182.64],[20190811,182.64],[20190812,181.21],[20190813,179.62],[20190814,179.67],[20190815,179.49],[20190816,181.05],[20190817,181.05],[20190818,181.05],[20190819,181.84],[20190820,182.36],[20190821,182.75],[20190822,182.3],[20190823,181.38],[20190824,181.38],[20190825,181.38],[20190826,178.78],[20190827,178.9],[20190828,179.34],[20190829,180.16],[20190830,182.82],[20190831,182.82],[20190901,182.82],[20190902,184.43],[20190903,183.56],[20190904,184.18],[20190905,185.12],[20190906,186.22],[20190907,186.22],[20190908,186.22],[20190909,186.36],[20190910,186.07],[20190911,188.2],[20190912,189.97],[20190913,188.93],[20190914,188.93],[20190915,188.93],[20190916,189.71],[20190917,188.38],[20190918,188.78],[20190919,188],[20190920,189.43],[20190921,189.43],[20190922,189.43],[20190923,189.89],[20190924,189.28],[20190925,188.03],[20190926,189.29],[20190927,188.53],[20190928,188.53],[20190929,188.53],[20190930,188.92],[20191001,188.41],[20191002,186.94],[20191003,187.03],[20191004,187.33],[20191005,187.33],[20191006,187.33],[20191007,186.8],[20191008,186.22],[20191009,186.03],[20191010,185.52],[20191011,186.91],[20191012,186.91],[20191013,186.91],[20191014,187.96],[20191015,188.32],[20191016,188.23],[20191017,187.85],[20191018,187.94],[20191019,187.94],[20191020,187.94],[20191021,187.72],[20191022,188.96],[20191023,188.79],[20191024,189.43],[20191025,189.27],[20191026,189.27],[20191027,189.27],[20191028,191.01],[20191029,191.08],[20191030,190.57],[20191031,190.28],[20191101,190.89],[20191102,190.89],[20191103,190.89],[20191104,192.38],[20191105,193.48],[20191106,193.34],[20191107,193.68],[20191108,193.29],[20191109,193.29],[20191110,193.29],[20191111,191.52],[20191112,191.81],[20191113,190.27],[20191114,190.37],[20191115,190.55],[20191116,190.55],[20191117,190.55],[20191118,190.67],[20191119,190.68],[20191120,190.42],[20191121,189.05],[20191122,189.7],[20191123,189.7],[20191124,189.7],[20191125,191.34],[20191126,190.47],[20191127,190.91],[20191128,191.07],[20191129,191],[20191130,191],[20191201,191],[20191202,190.1],[20191203,188.87],[20191204,188.93],[20191205,189.3],[20191206,190.21],[20191207,190.21],[20191208,190.21],[20191209,190.47],[20191210,189.75],[20191211,190.83],[20191212,191.52],[20191213,192.86],[20191214,192.86],[20191215,192.86],[20191216,194.2],[20191217,194.58],[20191218,195.58],[20191219,195.83],[20191220,196.18],[20191221,196.18],[20191222,196.18],[20191223,196.72],[20191224,196.63],[20191225,196.63],[20191226,196.68],[20191227,197.42],[20191228,197.42],[20191229,197.42],[20191230,197.59],[20191231,196.94],[20200101,196.94],[20200102,199.02],[20200103,199.09],[20200104,199.09],[20200105,199.09],[20200106,196.19],[20200107,197.07],[20200108,196.77],[20200109,199.48],[20200110,200.3],[20200111,200.3],[20200112,200.3],[20200113,201.69],[20200114,202.31],[20200115,201.84],[20200116,202.19],[20200117,204.06],[20200118,204.06],[20200119,204.06],[20200120,204.87],[20200121,202.7],[20200122,203.78],[20200123,202.94],[20200124,203.45],[20200125,203.45],[20200126,203.45],[20200127,201.1],[20200128,200.79],[20200129,200.52],[20200130,195.64],[20200131,194.07],[20200201,194.07],[20200202,194.07],[20200203,191.85],[20200204,195.25],[20200205,196.81],[20200206,198.55],[20200207,197.25],[20200208,197.25],[20200209,197.25],[20200210,196.29],[20200211,198.23],[20200212,199.57],[20200213,200.59],[20200214,201.1],[20200215,201.1],[20200216,201.1],[20200217,201.97],[20200218,200.67],[20200219,201.5],[20200220,200.63],[20200221,199.1],[20200222,199.1],[20200223,199.1],[20200224,194.2],[20200225,193.39],[20200226,190.5],[20200227,185.86],[20200228,181.65],[20200229,181.65],[20200301,181.65],[20200302,179.79],[20200303,181.18],[20200304,181.83],[20200305,179.98],[20200306,173.86],[20200307,173.86],[20200308,173.86],[20200309,161.66],[20200310,164.13],[20200311,162.33],[20200312,151.13],[20200313,153.19],[20200314,153.19],[20200315,153.19],[20200316,140.57],[20200317,139.25],[20200318,133.81],[20200319,128.72],[20200320,134.65],[20200321,134.65],[20200322,134.65],[20200323,126.19],[20200324,130.71],[20200325,135.89],[20200326,138.52],[20200327,137.25],[20200328,137.25],[20200329,137.25],[20200330,135.99],[20200331,138.02],[20200401,136.05],[20200402,137.03],[20200403,137.66],[20200404,137.66],[20200405,137.66],[20200406,141.42],[20200407,144.4],[20200408,145.44],[20200409,147.88],[20200410,147.86],[20200411,147.86],[20200412,147.86],[20200413,147.86],[20200414,149.31],[20200415,149.43],[20200416,149.82],[20200417,152.66],[20200418,152.66],[20200419,152.66],[20200420,153.23],[20200421,150.22],[20200422,151.47],[20200423,153.47],[20200424,151.27],[20200425,151.27],[20200426,151.27],[20200427,152.88],[20200428,154.28],[20200429,157.13],[20200430,157.23],[20200501,156.66],[20200502,156.66],[20200503,156.66],[20200504,152.55],[20200505,154.59],[20200506,155.35],[20200507,156.24],[20200508,156.67],[20200509,156.67],[20200510,156.67],[20200511,157.99],[20200512,157],[20200513,156.44],[20200514,155.91],[20200515,156.36],[20200516,156.36],[20200517,156.36],[20200518,157.03],[20200519,157.62],[20200520,158.61],[20200521,158.86],[20200522,158.4],[20200523,158.4],[20200524,158.4],[20200525,159.48],[20200526,161.46],[20200527,161.64],[20200528,160.85],[20200529,159.76],[20200530,159.76],[20200531,159.76],[20200601,161.27],[20200602,164.95],[20200603,167.82],[20200604,167.47],[20200605,169.22],[20200606,169.22],[20200607,169.22],[20200608,171.5],[20200609,171.22],[20200610,170.36],[20200611,167.55],[20200612,167.23],[20200613,167.23],[20200614,167.23],[20200615,164.73],[20200616,167.31],[20200617,168.86],[20200618,169.52],[20200619,170.29],[20200620,170.29],[20200621,170.29],[20200622,171.39],[20200623,171.47],[20200624,171.58],[20200625,171.93],[20200626,171.25],[20200627,171.25],[20200628,171.25],[20200629,169.68],[20200630,171.04],[20200701,172.28],[20200702,173.88],[20200703,175.96],[20200704,175.96],[20200705,175.96],[20200706,178.58],[20200707,178.62],[20200708,179.31],[20200709,179.62],[20200710,178.98],[20200711,178.98],[20200712,178.98],[20200713,179.12],[20200714,176.81],[20200715,177.23],[20200716,175.87],[20200717,176.27],[20200718,176.27],[20200719,176.27],[20200720,177.04],[20200721,179.11],[20200722,178.02],[20200723,177.62],[20200724,174.84],[20200725,174.84],[20200726,174.84],[20200727,173.23],[20200728,174.27],[20200729,174.95],[20200730,174.53],[20200731,173.64],[20200801,173.64],[20200802,173.64],[20200803,174.65],[20200804,175.17],[20200805,175.82],[20200806,176.53],[20200807,176.36],[20200808,176.36],[20200809,176.36],[20200810,176.85],[20200811,176.75],[20200812,176.34],[20200813,176.47],[20200814,176.47],[20200815,176.47],[20200816,176.47],[20200817,176.1],[20200818,175.59],[20200819,175.56],[20200820,173.82],[20200821,176.14],[20200822,176.14],[20200823,176.14],[20200824,176.42],[20200825,177.45],[20200826,177.84],[20200827,177.66],[20200828,177.69],[20200829,177.69],[20200830,177.69],[20200831,176.47],[20200901,176.84],[20200902,179.19],[20200903,179.27],[20200904,177.67],[20200905,177.67],[20200906,177.67],[20200907,177.31],[20200908,176.69],[20200909,176.85],[20200910,175.79],[20200911,175.84],[20200912,175.84],[20200913,175.84],[20200914,177.89],[20200915,178.91],[20200916,179.58],[20200917,180.21],[20200918,180.39],[20200919,180.39],[20200920,180.39],[20200921,177.68],[20200922,176.68],[20200923,176.34],[20200924,174.13],[20200925,174.71],[20200926,174.71],[20200927,174.71],[20200928,175.85],[20200929,175.27],[20200930,176.07],[20201001,176.57],[20201002,176.36],[20201003,176.36],[20201004,176.36],[20201005,177.35],[20201006,178.4],[20201007,178.93],[20201008,180.26],[20201009,180.79],[20201010,180.79],[20201011,180.79],[20201012,181.61],[20201013,181.59],[20201014,181.91],[20201015,181.38],[20201016,181.21],[20201017,181.21],[20201018,181.21],[20201019,180.6],[20201020,181.16],[20201021,181.23],[20201022,181.63],[20201023,181.28],[20201024,181.28],[20201025,181.28],[20201026,180.24],[20201027,179.71],[20201028,178.88],[20201029,178.69],[20201030,177.25],[20201031,177.25],[20201101,177.25],[20201102,178.14],[20201103,179.54],[20201104,180.78],[20201105,183.5],[20201106,184.16],[20201107,184.16],[20201108,184.16],[20201109,188],[20201110,187.95],[20201111,188.8],[20201112,188.31],[20201113,188.85],[20201114,188.85],[20201115,188.85],[20201116,191.02],[20201117,190.78],[20201118,192.08],[20201119,192.56],[20201120,192.95],[20201121,192.95],[20201122,192.95],[20201123,193.8],[20201124,194.69],[20201125,193.71],[20201126,194.76],[20201127,195.4],[20201128,195.4],[20201129,195.4],[20201130,193.25],[20201201,195.22],[20201202,194.97],[20201203,195.1],[20201204,196.23],[20201205,196.23],[20201206,196.23],[20201207,197.5],[20201208,197.87],[20201209,198.37],[20201210,198.47],[20201211,198.59],[20201212,198.59],[20201213,198.59],[20201214,198.8],[20201215,199.37],[20201216,200.27],[20201217,201.03],[20201218,200.6],[20201219,200.6],[20201220,200.6],[20201221,199.42],[20201222,197.68],[20201223,199.84],[20201224,200.23],[20201225,200.23],[20201226,200.23],[20201227,200.23],[20201228,201.67],[20201229,202.62],[20201230,203.77],[20201231,204.36],[20210101,204.36],[20210102,204.36],[20210103,204.36],[20210104,207.09],[20210105,207.46],[20210106,206.8],[20210107,208.38],[20210108,210.61],[20210109,210.61],[20210110,210.61],[20210111,211.45],[20210112,212.42],[20210113,213.71],[20210114,215.28],[20210115,213.6],[20210116,213.6],[20210117,213.6],[20210118,214.69],[20210119,215.68],[20210120,217.45],[20210121,216.47],[20210122,214.8],[20210123,214.8],[20210124,214.8],[20210125,215.38],[20210126,214.4],[20210127,213.8],[20210128,211.35],[20210129,208.97],[20210130,208.97],[20210131,208.97],[20210201,212.54],[20210202,216.73],[20210203,218.5],[20210204,218.8],[20210205,220.04],[20210206,220.04],[20210207,220.04],[20210208,221.84],[20210209,221.31],[20210210,221.61],[20210211,222.33],[20210212,223.07],[20210213,223.07],[20210214,223.07],[20210215,224.55],[20210216,226.05],[20210217,228.76],[20210218,229.66],[20210219,227.65],[20210220,227.65],[20210221,227.65],[20210222,223.7],[20210223,223.67],[20210224,222.12],[20210225,221.25],[20210226,218.85],[20210227,218.85],[20210228,218.85],[20210301,221.83],[20210302,222.07],[20210303,222.79],[20210304,221.52],[20210305,221.41],[20210306,221.41],[20210307,221.41],[20210308,218.57],[20210309,217.43],[20210310,218.85],[20210311,221.98],[20210312,222.96],[20210313,222.96],[20210314,222.96],[20210315,223.59],[20210316,226.14],[20210317,226.65],[20210318,226.43],[20210319,226.38],[20210320,226.38],[20210321,226.38],[20210322,225.24],[20210323,224.7],[20210324,223.72],[20210325,223.5],[20210326,225.75],[20210327,225.75],[20210328,225.75],[20210329,225.94],[20210330,227.88],[20210331,228.81],[20210401,230.31],[20210402,230.31],[20210403,230.31],[20210404,230.31],[20210405,230.54],[20210406,231.53],[20210407,230.78],[20210408,231.9],[20210409,231.1],[20210410,231.1],[20210411,231.1],[20210412,228.35],[20210413,228.51],[20210414,228.52],[20210415,229.63],[20210416,231.32],[20210417,231.32],[20210418,231.32],[20210419,231.58],[20210420,231.76],[20210421,231.52],[20210422,231.32],[20210423,232.37],[20210424,232.37],[20210425,232.37],[20210426,233.85],[20210427,234.51],[20210428,234.68],[20210429,234.37],[20210430,233.68],[20210501,233.68],[20210502,233.68],[20210503,233.18],[20210504,231.83],[20210505,232.33],[20210506,232.89],[20210507,234.54],[20210508,234.54],[20210509,234.54],[20210510,234.18],[20210511,231.4],[20210512,228.87],[20210513,228.52],[20210514,228.42],[20210515,228.42],[20210516,228.42],[20210517,226.72],[20210518,228.82],[20210519,228.28],[20210520,228.53],[20210521,229.41],[20210522,229.41],[20210523,229.41],[20210524,229.6],[20210525,230.85],[20210526,232.67],[20210527,234.96],[20210528,236.68],[20210529,236.68],[20210530,236.68],[20210531,237.69],[20210601,238.84],[20210602,239.95],[20210603,240.42],[20210604,241.22],[20210605,241.22],[20210606,241.22],[20210607,241.46],[20210608,240.81],[20210609,239.84],[20210610,241.2],[20210611,242.54],[20210612,242.54],[20210613,242.54],[20210614,242.67],[20210615,242.57],[20210616,241.47],[20210617,243.82],[20210618,244.21],[20210619,244.21],[20210620,244.21],[20210621,243.32],[20210622,244.01],[20210623,244.12],[20210624,245.25],[20210625,246.14],[20210626,246.14],[20210627,246.14],[20210628,247.33],[20210629,247.57],[20210630,248.42],[20210701,247.82],[20210702,248.75],[20210703,248.75],[20210704,248.75],[20210705,249.28],[20210706,248.39],[20210707,248.51],[20210708,245.95],[20210709,245.54],[20210710,245.54],[20210711,245.54],[20210712,247.34],[20210713,247.92],[20210714,248.7],[20210715,249.82],[20210716,249.87],[20210717,249.87],[20210718,249.87],[20210719,247.42],[20210720,245.92],[20210721,246.3],[20210722,248.62],[20210723,248.52],[20210724,248.52],[20210725,248.52],[20210726,247.02],[20210727,244.37],[20210728,244.48],[20210729,246.7],[20210730,245.33],[20210731,245.33],[20210801,245.33],[20210802,246.68],[20210803,247.39],[20210804,248.56],[20210805,248.78],[20210806,248.81],[20210807,248.81],[20210808,248.81],[20210809,249.22],[20210810,249.6],[20210811,249.17],[20210812,248.62],[20210813,246.47],[20210814,246.47],[20210815,246.47],[20210816,244.72],[20210817,242.19],[20210818,244],[20210819,241.25],[20210820,239.75],[20210821,239.75],[20210822,239.75],[20210823,241.29],[20210824,243.96],[20210825,245.73],[20210826,244.41],[20210827,246.1],[20210828,246.1],[20210829,246.1],[20210830,247.83],[20210831,249.32],[20210901,250.21],[20210902,249.25],[20210903,249.38],[20210904,249.38],[20210905,249.38],[20210906,250.35],[20210907,249.71],[20210908,247.96],[20210909,247.88],[20210910,249.07],[20210911,249.07],[20210912,249.07],[20210913,250.07],[20210914,250],[20210915,250.04],[20210916,249.98],[20210917,248.91],[20210918,248.91],[20210919,248.91],[20210920,245.93],[20210921,246.56],[20210922,247.79],[20210923,250.39],[20210924,249.31],[20210925,249.31],[20210926,249.31],[20210927,248.33],[20210928,244.96],[20210929,244.24],[20210930,246.13],[20211001,245.24],[20211002,245.24],[20211003,245.24],[20211004,243.32],[20211005,243.6],[20211006,242.43],[20211007,245.31],[20211008,244.89],[20211009,244.89],[20211010,244.89],[20211011,244.65],[20211012,243.94],[20211013,244.85],[20211014,245.93],[20211015,247.79],[20211016,247.79],[20211017,247.79],[20211018,248.39],[20211019,248.21],[20211020,248.26],[20211021,246.51],[20211022,245.84],[20211023,245.84],[20211024,245.84],[20211025,247.08],[20211026,247.63],[20211027,246.99],[20211028,245.72],[20211029,244.66],[20211030,244.66],[20211031,244.66],[20211101,245.53],[20211102,245.85],[20211103,246.33],[20211104,247.26],[20211105,248.66],[20211106,248.66],[20211107,248.66],[20211108,248.93],[20211109,250.28],[20211110,250.08],[20211111,252.09],[20211112,253.03],[20211113,253.03],[20211114,253.03],[20211115,254.41],[20211116,255.12],[20211117,255.03],[20211118,252.84],[20211119,254.04],[20211120,254.04],[20211121,254.04],[20211122,252.82],[20211123,251.33],[20211124,252.49],[20211125,252.89],[20211126,245.64],[20211127,245.64],[20211128,245.64],[20211129,244.37],[20211130,242.5],[20211201,243.81],[20211202,244.21],[20211203,245.61],[20211204,245.61],[20211205,245.61],[20211206,244.89],[20211207,248.03],[20211208,248.97],[20211209,249.37],[20211210,249.16],[20211211,249.16],[20211212,249.16],[20211213,248.52],[20211214,245.62],[20211215,245.68],[20211216,245.74],[20211217,244.2],[20211218,244.2],[20211219,244.2],[20211220,240.28],[20211221,242.87],[20211222,243.56],[20211223,245.72],[20211224,245.96],[20211225,245.96],[20211226,245.96],[20211227,247.79],[20211228,248.48],[20211229,248.42],[20211230,248.88],[20211231,249.87],[20220101,249.87],[20220102,249.87],[20220103,249.52],[20220104,250.41],[20220105,247.76],[20220106,245.56],[20220107,246.02],[20220108,246.02],[20220109,246.02],[20220110,245.92],[20220111,245.71],[20220112,247.92],[20220113,246.56],[20220114,245.9],[20220115,245.9],[20220116,245.9],[20220117,246.84],[20220118,245.64],[20220119,245.7],[20220120,247.16],[20220121,244.31],[20220122,244.31],[20220123,244.31],[20220124,239.96],[20220125,239.35],[20220126,239.91],[20220127,239.82],[20220128,240.71],[20220129,240.71],[20220130,240.71],[20220131,243],[20220201,242.86],[20220202,242.1],[20220203,241.22],[20220204,238.69],[20220205,238.69],[20220206,238.69],[20220207,238.9],[20220208,239.98],[20220209,242.61],[20220210,243],[20220211,241.44],[20220212,241.44],[20220213,241.44],[20220214,239.44],[20220215,240.84],[20220216,242.83],[20220217,242.15],[20220218,241.98],[20220219,241.98],[20220220,241.98],[20220221,240.71],[20220222,238.55],[20220223,239.88],[20220224,235.14],[20220225,237.3],[20220226,237.3],[20220227,237.3],[20220228,237.24],[20220301,238.72],[20220302,238.54],[20220303,240.42],[20220304,238.89],[20220305,238.89],[20220306,238.89],[20220307,232.52],[20220308,229.49],[20220309,230.64],[20220310,231.72],[20220311,232],[20220312,232],[20220313,232],[20220314,228.36],[20220315,224.47],[20220316,229.99],[20220317,233.29],[20220318,235.73],[20220319,235.73],[20220320,235.73],[20220321,236.55],[20220322,238.58],[20220323,240.44],[20220324,241.56],[20220325,241.07],[20220326,241.07],[20220327,241.07],[20220328,241.09],[20220329,241.26],[20220330,242.14],[20220331,242.34],[20220401,244.7],[20220402,244.7],[20220403,244.7],[20220404,248.22],[20220405,248.79],[20220406,247.02],[20220407,243.6],[20220408,244.75],[20220409,244.75],[20220410,244.75],[20220411,241.41],[20220412,241.35],[20220413,243.45],[20220414,243.42],[20220415,243.42],[20220416,243.42],[20220417,243.42],[20220418,243.35],[20220419,242.98],[20220420,242.79],[20220421,241.23],[20220422,239.36],[20220423,239.36],[20220424,239.36],[20220425,234.11],[20220426,234.89],[20220427,235.49],[20220428,238.54],[20220429,239.05],[20220430,239.05],[20220501,239.05],[20220502,238.38],[20220503,238.13],[20220504,237.98],[20220505,236.7],[20220506,231.25],[20220507,231.25],[20220508,231.25],[20220509,228.59],[20220510,226.1],[20220511,225.96],[20220512,225.36],[20220513,229.22],[20220514,229.22],[20220515,229.22],[20220516,229.62],[20220517,231.43],[20220518,231.48],[20220519,228.76],[20220520,230.98],[20220521,230.98],[20220522,230.98],[20220523,230.27],[20220524,226.14],[20220525,227.77],[20220526,228.01],[20220527,230.33],[20220528,230.33],[20220529,230.33],[20220530,232.8],[20220531,235.01],[20220601,234.55],[20220602,234.71],[20220603,233.96],[20220604,233.96],[20220605,233.96],[20220606,234.35],[20220607,233.54],[20220608,232.47],[20220609,231.15],[20220610,231.49],[20220611,231.49],[20220612,231.49],[20220613,226.03],[20220614,224.83],[20220615,225.73],[20220616,224.43],[20220617,221.52],[20220618,221.52],[20220619,221.52],[20220620,218.61],[20220621,219.85],[20220622,216.84],[20220623,217.5],[20220624,219.61],[20220625,219.61],[20220626,219.61],[20220627,221.91],[20220628,222.03],[20220629,220.25],[20220630,220.25],[20220701,217.56],[20220702,217.56],[20220703,217.56],[20220704,216.85],[20220705,219.23],[20220706,219.57],[20220707,222.52],[20220708,224.18],[20220709,224.18],[20220710,224.18],[20220711,223.7],[20220712,221.62],[20220713,221.56],[20220714,222.39],[20220715,220.76],[20220716,220.76],[20220717,220.76],[20220718,222.44],[20220719,221.48],[20220720,223.88],[20220721,224.6],[20220722,224.11],[20220723,224.11],[20220724,224.11],[20220725,223.54],[20220726,225.55],[20220727,226.21],[20220728,228.79],[20220729,228.48],[20220730,228.48],[20220731,228.48],[20220801,228.27],[20220802,226.62],[20220803,226.54],[20220804,228],[20220805,229.98],[20220806,229.98],[20220807,229.98],[20220808,231.09],[20220809,230.48],[20220810,229.98],[20220811,231.23],[20220812,233.9],[20220813,233.9],[20220814,233.9],[20220815,235],[20220816,238.15],[20220817,237.47],[20220818,236.68],[20220819,236.66],[20220820,236.66],[20220821,236.66],[20220822,236.16],[20220823,237.6],[20220824,236.98],[20220825,238.96],[20220826,238.82],[20220827,238.82],[20220828,238.82],[20220829,237.06],[20220830,235.87],[20220831,235.09],[20220901,233.19],[20220902,232.85],[20220903,232.85],[20220904,232.85],[20220905,233.86],[20220906,233.39],[20220907,232.77],[20220908,231.98],[20220909,233.34],[20220910,233.34],[20220911,233.34],[20220912,233.49],[20220913,232.41],[20220914,234.11],[20220915,232.68],[20220916,229.96],[20220917,229.96],[20220918,229.96],[20220919,228.4],[20220920,229.38],[20220921,229.27],[20220922,228.32],[20220923,226.62],[20220924,226.62],[20220925,226.62],[20220926,222.96],[20220927,224.25],[20220928,221.72],[20220929,218.74],[20220930,218.59],[20221001,218.59],[20221002,218.59],[20221003,218.99],[20221004,221.11],[20221005,221.97],[20221006,223.76],[20221007,222.96],[20221008,222.96],[20221009,222.96],[20221010,222.65],[20221011,218.96],[20221012,219.87],[20221013,217.84],[20221014,220.03],[20221015,220.03],[20221016,220.03],[20221017,219.85],[20221018,220.3],[20221019,219.88],[20221020,218.51],[20221021,219.26],[20221022,219.26],[20221023,219.26],[20221024,215.2],[20221025,213.69],[20221026,212.45],[20221027,214.45],[20221028,214.04],[20221029,214.04],[20221030,214.04],[20221031,215.64],[20221101,217.09],[20221102,220.57],[20221103,222.98],[20221104,224.42],[20221105,224.42],[20221106,224.42],[20221107,223.97],[20221108,223.8],[20221109,223.61],[20221110,223.06],[20221111,222.04],[20221112,222.04],[20221113,222.04],[20221114,222.79],[20221115,223.53],[20221116,221.6],[20221117,220.82],[20221118,220.57],[20221119,220.57],[20221120,220.57],[20221121,221.74],[20221122,220.69],[20221123,219.82],[20221124,221.05],[20221125,220.89],[20221126,220.89],[20221127,220.89],[20221128,218.54],[20221129,222.86],[20221130,225.73],[20221201,226.39],[20221202,225.43],[20221203,225.43],[20221204,225.43],[20221205,225.47],[20221206,223.83],[20221207,222.75],[20221208,223.03],[20221209,223.49],[20221210,223.49],[20221211,223.49],[20221212,221.53],[20221213,221.52],[20221214,221.36],[20221215,220.14],[20221216,218.89],[20221217,218.89],[20221218,218.89],[20221219,218.66],[20221220,217.74],[20221221,217.79],[20221222,218.45],[20221223,217.26],[20221224,217.26],[20221225,217.26],[20221226,217.26],[20221227,218.22],[20221228,218.12],[20221229,218.28],[20221230,217.94],[20221231,217.94],[20230101,217.94],[20230102,217.16],[20230103,219.56],[20230104,219.73],[20230105,221.08],[20230106,224.26],[20230107,224.26],[20230108,224.26],[20230109,224.8],[20230110,225.05],[20230111,225.12],[20230112,225.52],[20230113,226.01],[20230114,226.01],[20230115,226.01],[20230116,226.72],[20230117,226.02],[20230118,226.73],[20230119,227.16],[20230120,227.73],[20230121,227.73],[20230122,227.73],[20230123,227.62],[20230124,227.8],[20230125,228.18],[20230126,229.02],[20230127,229.29],[20230128,229.29],[20230129,229.29],[20230130,227.79],[20230131,229.23],[20230201,229.89],[20230202,230.17],[20230203,229.51],[20230204,229.51],[20230205,229.51],[20230206,229.3],[20230207,230.88],[20230208,230.69],[20230209,230.09],[20230210,230.08],[20230211,230.08],[20230212,230.08],[20230213,230],[20230214,229.12],[20230215,228.64],[20230216,229.33],[20230217,228.95],[20230218,228.95],[20230219,228.95],[20230220,229.71],[20230221,229.43],[20230222,227.89],[20230223,229.52],[20230224,227.96],[20230225,227.96],[20230226,227.96],[20230227,226.39],[20230228,226.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 875,26€ |
| 2020 | 608,70€ |
| 2021 | 1.147,51€ |
| 2022 | 1.210,95€ |
| 2023 | 1.067,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 1,22% |
| 6 M | 0,04% |
| lfd. Jahr | 1,22% |
| 1 Jahr | -9,91% |
| 3 Jahre | 77,73% |
| 5 Jahre | 20,81% |
| 10 Jahre | 52,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 335,01% |
Anlageziel ist die Erzielung einer Gesamtrendite aus Kapitalwert und Rendite entsprechend der Rendite des MSCI Emerging Markets SmallCap Index. Um das Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio von Aktienwerten zu investieren, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI Emerging Markets SmallCap Index, den Referenzindex dieses Fonds bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MAX HEALTHCARE INSTITUTE LTD | 0,41% |
| WISTRON CORP | 0,29% |
| Persistent Systems Ltd | 0,28% |
| AKESO INC | 0,27% |
| ASHOK LEYLAND LTD | 0,27% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -12.4736 | -1.243800 |
| 03.2019 - 03.2020 | -30.4555 | -29.177200 |
| 03.2020 - 03.2021 | 88.5188 | 67.146000 |
| 03.2021 - 03.2022 | 5.5283 | 6.184700 |
| 03.2022 - 03.2023 | -11.8581 | -8.218300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,26% | 21,31% | 18,50% | 15,96% |
| Sharpe Ratio | -0,33 | 0,52 | 0,22 | 0,31 |
| Tracking Error | 3,92% | 3,79% | 3,52% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,03 | 1,04 | 1,05 |
| Treynor Ratio | -4,82 | 10,70 | 3,87 | 4,77 |
Die 10 größten Wertpapierbestände (01. 04. 2023)
| MAX HEALTHCARE INSTITUTE LTD | 0,41% |
| WISTRON CORP | 0,29% |
| Persistent Systems Ltd | 0,28% |
| AKESO INC | 0,27% |
| ASHOK LEYLAND LTD | 0,27% |
| GRUPO AEROPORTUARIO DEL CENTRO NOR | 0,26% |
| SINO-AMERICAN SILICON PRODUCTS INC | 0,26% |
| FEDERAL BANK LTD | 0,25% |
| CROMPTON GREAVES CONSUMER ELECTRIC | 0,24% |
| Zee Entertainment Enterprises Ltd | 0,23% |
Länderverteilung (01. 04. 2023)
| Indien | 21,47% |
| Taiwan | 19,98% |
| Südkorea | 14,19% |
| Emerging Markets | 11,58% |
| China | 10,56% |
| Brasilien | 5,72% |
| Thailand | 4,30% |
| Südafrika | 3,63% |
| Saudi-Arabien | 3,02% |
| Malaysia | 2,99% |
Branchenverteilung (01. 04. 2023)
| Informationstechnologie | 16,56% |
| Industrie / Investitionsgüter | 15,53% |
| Grundstoffe | 13,09% |
| Konsumgüter zyklisch | 11,17% |
| Finanzen | 10,69% |
| Gesundheit / Healthcare | 9,27% |
| Immobilien | 6,78% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Telekommunikationsdienstleister | 4,05% |
| Versorger | 3,38% |
Assetverteilung (01. 04. 2023)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (01. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 295,65 Mio. USD |