Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGER
ISIN: IE00B3F81G20
Aktienfonds Small & Mid Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
91,58 $
-0,39 $ / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Emerging Markets Small Cap UCITS ETF"},"ts":[[20160905,63.73],[20160906,64.34],[20160907,64.14],[20160908,63.89],[20160909,63.27],[20160912,62.13],[20160913,61.73],[20160914,62.03],[20160919,63.24],[20160920,63.21],[20160921,63.8],[20160922,64.08],[20160923,64.17],[20160926,63.19],[20160927,63.92],[20160928,63.92],[20160929,63.83],[20160930,63.81],[20161003,63.93],[20161004,64.59],[20161005,64.31],[20161006,64.43],[20161007,64.29],[20161011,64.14],[20161012,64.24],[20161013,63.35],[20161014,63.92],[20161017,63.62],[20161018,64.4],[20161019,64.74],[20161020,64.72],[20161021,65.13],[20161024,65.4],[20161025,65.43],[20161026,64.79],[20161027,64.63],[20161028,64.3],[20161031,64.06],[20161101,63.49],[20161102,62.06],[20161103,62.06],[20161104,61.55],[20161107,62.54],[20161108,62.94],[20161109,61.52],[20161110,62.76],[20161111,61.36],[20161114,61.69],[20161115,61.66],[20161116,62.41],[20161117,62.09],[20161118,62.31],[20161121,62.13],[20161122,62.82],[20161123,62.67],[20161124,62.61],[20161125,62.62],[20161128,62.97],[20161129,63.05],[20161130,62.9],[20161201,62.47],[20161202,62.02],[20161205,61.55],[20161206,61.89],[20161207,62.22],[20161208,62.67],[20161209,63.74],[20161212,63.22],[20161213,63.47],[20161214,63.08],[20161215,63.98],[20161216,63.9],[20161219,63.53],[20161220,63.53],[20161221,63.4],[20161222,62.76],[20161223,62.74],[20161228,63.41],[20161229,63.49],[20161230,63.34],[20170103,64.5],[20170104,64.43],[20170105,64.85],[20170106,64.11],[20170109,64.15],[20170110,64.28],[20170111,64.72],[20170112,64.28],[20170113,64.51],[20170116,64.51],[20170117,64.34],[20170118,64.84],[20170119,64.42],[20170120,64.69],[20170123,64.65],[20170124,64.91],[20170125,64.9],[20170126,65.35],[20170131,64.97],[20170201,65.23],[20170202,65.55],[20170203,66.28],[20170206,66.82],[20170207,66.95],[20170208,67.23],[20170209,67.38],[20170210,67.95],[20170213,68.32],[20170214,68.54],[20170215,69.19],[20170216,68.67],[20170217,68.52],[20170220,68.91],[20170221,69.51],[20170222,69.93],[20170223,69.79],[20170224,69.33],[20170227,69.41],[20170228,69.33],[20170301,69.82],[20170302,69.65],[20170303,68.84],[20170306,68.95],[20170307,69.43],[20170308,69.3],[20170309,68.62],[20170310,68.34],[20170313,68.57],[20170314,68.89],[20170315,69.23],[20170316,69.77],[20170317,69.95],[20170320,70.1],[20170321,69.86],[20170322,69.47],[20170323,69.84],[20170324,69.84],[20170327,69.03],[20170328,69.44],[20170329,70.31],[20170330,70.4],[20170331,70.57],[20170403,71.21],[20170405,71.32],[20170406,71.05],[20170407,71.3],[20170410,71.19],[20170411,70.78],[20170412,70.93],[20170413,71.22],[20170418,70.48],[20170419,70.07],[20170420,70.17],[20170421,70.64],[20170424,69.83],[20170425,70.26],[20170427,70.1],[20170428,69.76],[20170502,70.31],[20170504,69.97],[20170505,69.42],[20170508,69.82],[20170509,70.05],[20170510,70.4],[20170511,70.79],[20170512,70.49],[20170515,70.36],[20170516,70.03],[20170517,69.48],[20170518,67.94],[20170519,68.07],[20170522,67.8],[20170523,67.83],[20170524,68.03],[20170525,68.48],[20170526,68.77],[20170531,68.5],[20170601,68.61],[20170602,69.06],[20170605,69.16],[20170606,69.05],[20170607,69.4],[20170608,69.6],[20170609,70.01],[20170612,69.15],[20170613,69.43],[20170614,69.66],[20170615,69.54],[20170616,69.53],[20170619,69.51],[20170620,69.24],[20170621,69.34],[20170622,69.15],[20170623,69.23],[20170626,69.5],[20170627,68.77],[20170628,67.85],[20170629,67.9],[20170630,68.04],[20170703,68.28],[20170704,68.11],[20170705,68.32],[20170706,67.99],[20170707,67.79],[20170710,68.08],[20170711,67.93],[20170712,68.19],[20170713,68.89],[20170714,69.31],[20170717,69.32],[20170718,68.92],[20170719,69.57],[20170721,68.83],[20170724,68.9],[20170725,68.51],[20170726,68.75],[20170727,68.86],[20170728,68.32],[20170731,68.55],[20170801,68.18],[20170802,68.27],[20170803,67.65],[20170804,67.81],[20170807,68.49],[20170808,68.42],[20170809,68.27],[20170810,67.24],[20170811,66.51],[20170814,66.75],[20170816,67.68],[20170817,68.06],[20170818,67.67],[20170821,67.69],[20170822,67.83],[20170823,67.85],[20170824,68.18],[20170825,68.48],[20170829,67.2],[20170830,68.35],[20170831,69.3],[20170901,69.14],[20170904,68.89],[20170905,69.39],[20170906,69.12],[20170907,69.37],[20170908,68.92],[20170911,69.49],[20170912,70.09],[20170913,69.64],[20170914,70.42],[20170915,70.32],[20170918,70.56],[20170919,70.21],[20170920,70.07],[20170921,70.57],[20170922,69.5],[20170925,68.57],[20170926,68.96],[20170927,69.02],[20170928,68.69],[20170929,69.38],[20171003,70.15],[20171006,70.99],[20171010,70.86],[20171011,70.73],[20171012,70.98],[20171013,71.47],[20171016,71.72],[20171017,71.57],[20171018,71.68],[20171019,70.97],[20171020,71.27],[20171023,71.72],[20171024,71.72],[20171025,71.84],[20171026,71.88],[20171027,72.39],[20171030,72.72],[20171031,72.77],[20171101,73.35],[20171102,73.13],[20171103,72.97],[20171106,73.46],[20171107,73.43],[20171108,73.43],[20171109,73.07],[20171110,72.8],[20171113,72.5],[20171114,72],[20171115,71.21],[20171116,72.2],[20171117,72.39],[20171120,72.56],[20171121,73.41],[20171122,73.44],[20171123,73.1],[20171124,72.97],[20171127,72.37],[20171128,72.61],[20171129,73.23],[20171130,72.69],[20171201,72.22],[20171204,72.3],[20171205,72.08],[20171206,71.18],[20171207,70.94],[20171208,71.56],[20171211,71.85],[20171212,71.65],[20171213,72.22],[20171214,71.7],[20171215,72.36],[20171218,72.92],[20171219,72.83],[20171220,72.98],[20171221,72.98],[20171222,73.57],[20171228,74.45],[20171229,74.53],[20180102,74.93],[20180103,75.52],[20180104,75.65],[20180105,76.31],[20180108,77.03],[20180109,77.09],[20180110,76.61],[20180111,76.64],[20180112,76.36],[20180115,75.71],[20180116,76.02],[20180117,76.25],[20180118,75.95],[20180119,76.15],[20180122,76.8],[20180123,76.97],[20180124,77.02],[20180125,77.05],[20180126,77.1],[20180129,77.17],[20180130,76.04],[20180131,75.93],[20180201,75.77],[20180202,74.43],[20180205,73.27],[20180206,71.81],[20180207,71.78],[20180208,72.33],[20180209,71.21],[20180212,71.94],[20180213,71.65],[20180220,72.95],[20180221,73.85],[20180222,73.61],[20180223,74.34],[20180226,74.52],[20180227,74.21],[20180228,74.24],[20180301,74.45],[20180302,73.12],[20180305,72.47],[20180306,72.49],[20180307,71.88],[20180308,72.25],[20180309,73.57],[20180312,74.29],[20180313,73.94],[20180314,73.8],[20180315,74.04],[20180316,74.04],[20180319,73.39],[20180320,73.76],[20180321,73.65],[20180322,73.09],[20180323,71.39],[20180326,71.73],[20180327,72.6],[20180328,71.68],[20180329,72.55],[20180403,73.12],[20180404,72.39],[20180406,73.05],[20180409,73.2],[20180410,73.28],[20180411,73.35],[20180412,73.57],[20180413,73.75],[20180416,73.15],[20180417,73.12],[20180418,73.11],[20180419,73.57],[20180420,73.39],[20180423,73.17],[20180424,73.01],[20180425,72.47],[20180426,72.44],[20180427,73.48],[20180430,74.09],[20180502,74.2],[20180503,73.65],[20180504,73.55],[20180508,73.81],[20180509,73.8],[20180510,74.18],[20180511,74.28],[20180514,73.94],[20180515,73.81],[20180516,74.46],[20180517,74.2],[20180518,74.24],[20180521,74.23],[20180523,74.47],[20180524,74.52],[20180525,75],[20180529,75.41],[20180530,74.76],[20180531,74.88],[20180601,75.19],[20180604,74.99],[20180605,74.89],[20180606,74.69],[20180607,74.35],[20180608,74.42],[20180611,74.56],[20180612,74.62],[20180613,74.5],[20180614,74.22],[20180615,74.29],[20180619,72.53],[20180620,72.76],[20180621,72.22],[20180622,71.75],[20180625,70.83],[20180626,70.7],[20180627,70.15],[20180628,69.45],[20180629,70.18],[20180702,69.52],[20180703,69.34],[20180705,68.64],[20180706,69.07],[20180709,69.46],[20180710,70.11],[20180711,69.34],[20180712,70.31],[20180713,70.64],[20180716,69.66],[20180717,69.98],[20180718,70.23],[20180719,69.81],[20180720,69.63],[20180723,69.09],[20180724,69.94],[20180725,70.41],[20180726,70.68],[20180727,71.53],[20180730,70.91],[20180731,70.59],[20180801,71.21],[20180802,70.72],[20180803,71.4],[20180806,71.5],[20180807,71.44],[20180808,71.44],[20180809,71.37],[20180810,71.17],[20180813,69.83],[20180814,70.3],[20180816,69.56],[20180817,69.53],[20180820,69.6],[20180821,69.81],[20180822,69.03],[20180823,69.25],[20180824,69.26],[20180828,69.42],[20180829,69.61],[20180830,69.08],[20180831,69.56],[20180903,69.26],[20180904,69.02],[20180905,68.19],[20180906,67.57],[20180907,67.78],[20180910,67.03],[20180911,66.87],[20180913,67.24],[20180914,67.5],[20180917,67],[20180918,66.85],[20180919,67.21],[20180920,66.64],[20180921,67.31],[20180925,66.54],[20180926,66.93],[20180927,67.14],[20180928,67.65],[20181001,67.35],[20181002,67.06],[20181004,66.08],[20181005,65.11],[20181008,64.76],[20181009,64.71],[20181010,64.1],[20181011,61.45],[20181012,62.67],[20181015,62.43],[20181016,63.04],[20181017,63.41],[20181018,63.01],[20181019,63.18],[20181022,63.29],[20181023,62.1],[20181024,62.44],[20181025,61.51],[20181026,61.36],[20181029,60.61],[20181030,60.85],[20181031,61.92],[20181101,62.43],[20181102,63.85],[20181105,64.02],[20181106,63.56],[20181107,63.54],[20181108,63.95],[20181109,63.8],[20181112,63.71],[20181113,63.72],[20181114,63.66],[20181115,64.18],[20181116,64.41],[20181119,64.34],[20181120,63.64],[20181121,63.91],[20181122,63.77],[20181123,63.55],[20181126,63.87],[20181127,64.26],[20181128,64.99],[20181129,64.99],[20181130,65.11],[20181203,66.45],[20181204,65.85],[20181205,65.42],[20181206,64.07],[20181207,64.25],[20181210,62.64],[20181211,63.03],[20181212,64.1],[20181213,64.41],[20181214,64.26],[20181217,63.68],[20181218,63.28],[20181219,63.66],[20181220,63.05],[20181221,62.95],[20181224,62.78],[20181227,62.98],[20181228,63.18],[20190102,63.46],[20190103,63.4],[20190104,63.78],[20190107,64.25],[20190108,64.07],[20190109,64.6],[20190110,64.44],[20190111,64.55],[20190114,64.57],[20190115,65.24],[20190116,65.56],[20190117,65.29],[20190118,65.59],[20190122,65.31],[20190123,65.6],[20190124,66.21],[20190125,66.49],[20190128,66.03],[20190129,66.11],[20190130,66.43],[20190131,66.7],[20190201,66.85],[20190207,67.34],[20190208,67.28],[20190211,67.21],[20190212,67.41],[20190213,67.53],[20190214,67.74],[20190215,67.48],[20190219,67.84],[20190220,68.08],[20190221,68.09],[20190222,68.43],[20190225,68.78],[20190226,68.57],[20190227,68.54],[20190228,67.93],[20190304,68.84],[20190305,69.16],[20190306,69.2],[20190307,68.8],[20190308,68.69],[20190311,69.06],[20190312,69.38],[20190313,69.29],[20190314,69.36],[20190315,69.57],[20190318,69.84],[20190319,69.66],[20190320,69.75],[20190321,69.42],[20190322,69.4],[20190325,68.48],[20190326,69.05],[20190327,68.98],[20190328,69.09],[20190329,69.64],[20190401,70.38],[20190402,70.65],[20190403,70.73],[20190404,70.84],[20190408,70.75],[20190409,70.83],[20190410,71.04],[20190411,70.89],[20190412,70.52],[20190415,70.78],[20190416,70.92],[20190417,71.07],[20190418,70.93],[20190423,70.75],[20190424,70.67],[20190425,70.8],[20190426,70.54],[20190429,70.37],[20190430,69.89],[20190502,69.97],[20190503,70.48],[20190507,69.1],[20190508,68.57],[20190509,67.38],[20190510,67.46],[20190513,65.94],[20190514,66.1],[20190515,66.57],[20190516,66.04],[20190517,65.46],[20190520,65.66],[20190521,65.97],[20190522,65.99],[20190523,65.49],[20190524,65.53],[20190528,66.2],[20190529,65.98],[20190530,66.59],[20190531,66.76],[20190603,66.78],[20190604,66.51],[20190605,66.6],[20190606,66.28],[20190610,66.82],[20190611,67.26],[20190612,67.01],[20190613,67.22],[20190614,66.87],[20190617,66.72],[20190618,67.35],[20190619,67.68],[20190620,68.12],[20190621,68.04],[20190624,68.07],[20190625,67.86],[20190626,67.95],[20190627,68.27],[20190628,68.36],[20190701,68.92],[20190702,68.86],[20190703,68.82],[20190705,69.05],[20190708,68.23],[20190709,67.96],[20190710,68.38],[20190711,68.99],[20190712,68.86],[20190715,68.91],[20190716,69.03],[20190717,68.7],[20190718,68.61],[20190719,68.78],[20190722,68.51],[20190723,69.26],[20190724,69.28],[20190725,69.19],[20190726,69.01],[20190729,68.6],[20190730,68.31],[20190731,68.37],[20190801,67.65],[20190802,66.57],[20190805,64.26],[20190806,64.27],[20190807,64.33],[20190808,65.4],[20190809,65.32],[20190812,64.78],[20190813,63.95],[20190814,64.09],[20190816,64.65],[20190819,64.82],[20190820,65.12],[20190821,65.36],[20190822,65.09],[20190823,64.95],[20190827,63.96],[20190828,64.3],[20190829,64.56],[20190830,65.55],[20190902,66.17],[20190903,65.79],[20190904,66.14],[20190905,66.35],[20190906,66.71],[20190909,66.57],[20190910,66.45],[20190911,67.26],[20190912,68.01],[20190916,67.74],[20190917,67.32],[20190918,67.47],[20190919,67.16],[20190920,67.9],[20190923,68.25],[20190924,67.95],[20190925,67.47],[20190926,67.92],[20190927,67.58],[20190930,67.76],[20191001,67.57],[20191002,67.04],[20191003,67.13],[20191004,67.15],[20191007,67.03],[20191008,67.11],[20191009,67.05],[20191010,66.72],[20191011,67.12],[20191014,67.66],[20191015,67.81],[20191016,67.8],[20191017,67.71],[20191018,67.78],[20191021,67.77],[20191022,68.43],[20191023,68.43],[20191024,68.68],[20191025,68.56],[20191028,69.05],[20191029,68.97],[20191030,68.76],[20191031,68.68],[20191101,69.02],[20191104,69.48],[20191105,69.79],[20191106,69.75],[20191107,69.87],[20191108,69.88],[20191111,69.2],[20191112,69.46],[20191113,68.94],[20191114,69.03],[20191115,69.19],[20191118,69.13],[20191119,69.04],[20191120,68.88],[20191121,68.25],[20191122,68.6],[20191125,69.29],[20191126,69.18],[20191127,69.33],[20191128,69.33],[20191129,69.33],[20191202,68.89],[20191203,68.43],[20191204,68.45],[20191205,68.47],[20191206,68.8],[20191209,69.04],[20191210,68.85],[20191211,69.24],[20191212,69.5],[20191213,69.87],[20191216,70.34],[20191217,70.66],[20191218,71.05],[20191219,71.17],[20191220,71.18],[20191223,71.46],[20191224,71.39],[20191227,71.89],[20191230,72.09],[20200102,72.76],[20200103,72.61],[20200106,71.17],[20200107,71.57],[20200108,71.28],[20200109,72.56],[20200110,73],[20200113,73.38],[20200114,73.76],[20200115,73.55],[20200116,73.64],[20200117,74.27],[20200120,74.41],[20200121,73.51],[20200122,74.01],[20200123,73.8],[20200128,73.21],[20200129,73.01],[20200130,70.76],[20200131,70.12],[20200203,69.6],[20200204,70.9],[20200205,71.36],[20200206,72.05],[20200207,71.51],[20200210,71.12],[20200211,72.3],[20200212,72.75],[20200213,72.91],[20200214,73.14],[20200217,73.18],[20200218,72.69],[20200219,73.2],[20200220,72.88],[20200221,72.23],[20200224,70.27],[20200225,70.29],[20200226,69.01],[20200227,67.14],[20200228,65.58],[20200302,65.3],[20200303,66.11],[20200304,66.29],[20200305,65.7],[20200306,63.47],[20200309,58.59],[20200310,59.94],[20200311,58.99],[20200312,54.5],[20200313,54.66],[20200316,50.48],[20200317,50.59],[20200318,48.05],[20200319,45.89],[20200320,48.72],[20200323,45.03],[20200324,46.82],[20200325,49.25],[20200326,49.97],[20200327,49.89],[20200330,49.31],[20200331,50.58],[20200401,49.69],[20200403,50.44],[20200406,51.66],[20200407,52.84],[20200408,53.33],[20200409,54.24],[20200414,54.63],[20200415,54.73],[20200416,54.7],[20200417,55.71],[20200420,56],[20200421,54.74],[20200422,55.1],[20200423,56.13],[20200424,55.17],[20200427,56.11],[20200428,56.55],[20200429,57.8],[20200430,58.03],[20200504,55.94],[20200505,56.75],[20200506,56.98],[20200507,57.26],[20200511,57.82],[20200512,57.39],[20200513,57.27],[20200514,57.22],[20200515,57.42],[20200518,57.41],[20200519,57.44],[20200520,57.89],[20200521,58.14],[20200522,57.76],[20200526,58.96],[20200527,59.14],[20200528,58.69],[20200529,58],[20200601,59.69],[20200602,60.43],[20200603,61.39],[20200604,61.24],[20200605,62.12],[20200608,63.16],[20200609,63.05],[20200610,62.78],[20200611,61.87],[20200612,61.59],[20200615,60.3],[20200616,61.58],[20200617,62.25],[20200618,62.49],[20200619,62.86],[20200622,63.06],[20200623,62.94],[20200624,62.93],[20200626,62.74],[20200629,62.15],[20200630,62.87],[20200701,63.38],[20200702,64],[20200703,64.92],[20200706,65.77],[20200707,65.67],[20200708,66.24],[20200709,66.34],[20200710,66.18],[20200713,66.45],[20200714,65.42],[20200715,65.51],[20200716,65.06],[20200717,65.3],[20200720,65.78],[20200721,66.81],[20200722,66.33],[20200723,66.48],[20200724,65.29],[20200727,64.75],[20200728,65],[20200729,65.4],[20200730,65.22],[20200731,64.87],[20200803,65.48],[20200804,65.92],[20200805,66.43],[20200806,66.77],[20200807,66.58],[20200810,66.99],[20200811,67.01],[20200812,66.63],[20200813,66.52],[20200814,66.52],[20200817,66.25],[20200818,66],[20200819,66.18],[20200820,65.3],[20200821,66.51],[20200824,66.85],[20200825,67.44],[20200826,67.7],[20200827,67.46],[20200828,67.42],[20200901,67.35],[20200902,68.27],[20200903,68.5],[20200904,67.92],[20200907,67.95],[20200908,67.73],[20200909,67.59],[20200910,67.19],[20200911,67.16],[20200914,68.12],[20200915,68.59],[20200916,68.9],[20200917,69.03],[20200918,69.19],[20200921,67.93],[20200922,67.3],[20200923,67.13],[20200924,65.84],[20200925,65.91],[20200928,66.72],[20200929,66.78],[20200930,67.15],[20201005,67.7],[20201006,68.18],[20201007,68.42],[20201008,68.92],[20201012,69.12],[20201013,69.05],[20201014,69.24],[20201015,68.9],[20201016,68.58],[20201019,68.52],[20201020,68.82],[20201021,68.8],[20201022,68.81],[20201023,68.68],[20201026,68.07],[20201027,67.89],[20201028,67.87],[20201029,67.71],[20201030,66.82],[20201102,67.21],[20201103,67.93],[20201104,68.34],[20201105,69.24],[20201106,69.53],[20201109,70.92],[20201110,71.18],[20201111,71.72],[20201112,71.36],[20201113,71.48],[20201116,72.31],[20201117,72.32],[20201118,72.97],[20201119,73.11],[20201120,73.32],[20201123,73.7],[20201124,74.15],[20201125,73.91],[20201126,74.61],[20201127,75.15],[20201130,74.39],[20201201,75.16],[20201202,74.96],[20201203,74.92],[20201204,75.49],[20201207,75.97],[20201208,76.05],[20201209,76.29],[20201210,76.26],[20201211,76.27],[20201214,76.19],[20201215,76.31],[20201216,76.91],[20201217,76.88],[20201218,76.8],[20201221,76.24],[20201222,74.99],[20201223,76.08],[20201224,76.31],[20201229,77.3],[20201230,77.8],[20210104,79.19],[20210105,79.31],[20210106,78.73],[20210107,79.65],[20210108,80.44],[20210111,80.44],[20210112,80.54],[20210113,81.07],[20210114,81.97],[20210115,80.98],[20210118,80.96],[20210119,81.54],[20210120,82.19],[20210121,81.93],[20210122,81.55],[20210125,81.88],[20210126,81.44],[20210127,81.12],[20210128,80.01],[20210129,78.82],[20210201,80.51],[20210202,82.2],[20210203,83.04],[20210204,83.04],[20210205,83.55],[20210208,84.02],[20210209,83.74],[20210210,84.07],[20210216,85.6],[20210217,86.28],[20210218,85.84],[20210219,85.67],[20210222,84.93],[20210223,84.84],[20210224,83.83],[20210225,84.3],[20210226,83.54],[20210302,84.72],[20210303,85.5],[20210304,85.04],[20210305,84.95],[20210308,83.92],[20210309,83.48],[20210310,84.18],[20210311,85.23],[20210312,85.89],[20210315,85.94],[20210316,86.71],[20210317,86.6],[20210318,86.71],[20210319,86.6],[20210322,86.31],[20210323,85.99],[20210324,85.54],[20210325,85.27],[20210326,86.42],[20210329,86.44],[20210330,87.37],[20210331,87.61],[20210401,88.14],[20210406,88.28],[20210407,88.14],[20210408,88.82],[20210409,88.46],[20210412,87.44],[20210413,87.48],[20210414,87.46],[20210415,87.87],[20210416,88.69],[20210419,88.71],[20210420,88.99],[20210421,89.04],[20210422,88.8],[20210423,89.01],[20210426,89.97],[20210427,90.31],[20210428,90.56],[20210429,90.32],[20210430,90.09],[20210504,88.67],[20210505,88.91],[20210506,89.13],[20210507,90.31],[20210510,90.41],[20210511,89.01],[20210512,87.72],[20210513,87.08],[20210514,87.13],[20210517,86.3],[20210518,87.57],[20210520,87.47],[20210521,88.07],[20210524,88.25],[20210525,88.53],[20210526,89.41],[20210527,90.4],[20210528,91.23],[20210601,91.81],[20210602,92.3],[20210603,92.68],[20210604,93.11],[20210607,93.19],[20210608,93.16],[20210609,92.61],[20210610,93.56],[20210611,94.02],[20210615,94.24],[20210616,93.62],[20210617,94.56],[20210618,94.79],[20210621,94.28],[20210622,94.63],[20210623,94.56],[20210624,95.02],[20210625,95.3],[20210628,95.83],[20210629,95.78],[20210630,96.19],[20210701,95.71],[20210702,96.21],[20210705,96.58],[20210706,96.23],[20210707,96.05],[20210708,95.08],[20210709,94.85],[20210712,95.68],[20210713,95.87],[20210714,96.34],[20210715,97.14],[20210716,97.16],[20210719,96.45],[20210720,95.51],[20210721,95.66],[20210722,96.72],[20210723,96.59],[20210726,95.82],[20210727,94.71],[20210728,94.5],[20210729,95.56],[20210730,94.79],[20210802,95.62],[20210803,95.49],[20210804,96],[20210805,96.08],[20210806,96.13],[20210809,96.04],[20210810,95.93],[20210811,95.47],[20210812,95.56],[20210813,94.51],[20210816,93.79],[20210817,92.62],[20210818,93.74],[20210819,92.21],[20210820,91.63],[20210823,92.52],[20210824,93.86],[20210825,94.63],[20210826,94.08],[20210827,94.81],[20210831,96.3],[20210901,96.85],[20210902,96.45],[20210903,96.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20160906,171.38],[20160907,171.2],[20160908,170.47],[20160909,168.53],[20160910,168.53],[20160911,168.53],[20160912,166.36],[20160913,165.32],[20160914,165.33],[20160915,165.55],[20160916,165.98],[20160917,165.98],[20160918,165.98],[20160919,167.91],[20160920,167.97],[20160921,169.44],[20160922,170.25],[20160923,170.25],[20160924,170.25],[20160925,170.25],[20160926,167.95],[20160927,169.56],[20160928,169.98],[20160929,169.58],[20160930,169.4],[20161001,169.4],[20161002,169.4],[20161003,170.25],[20161004,171.77],[20161005,171.27],[20161006,171.36],[20161007,171.23],[20161008,171.23],[20161009,171.23],[20161010,171.32],[20161011,171.16],[20161012,171.4],[20161013,169.68],[20161014,171.23],[20161015,171.23],[20161016,171.23],[20161017,170.69],[20161018,172.66],[20161019,173.53],[20161020,173.58],[20161021,174.55],[20161022,174.55],[20161023,174.55],[20161024,175.38],[20161025,175.69],[20161026,173.78],[20161027,173.18],[20161028,172.37],[20161029,172.37],[20161030,172.37],[20161031,171.78],[20161101,171.11],[20161102,167.1],[20161103,166.83],[20161104,165.25],[20161105,165.25],[20161106,165.25],[20161107,167.76],[20161108,169.08],[20161109,166.17],[20161110,166.75],[20161111,162.87],[20161112,162.87],[20161113,162.87],[20161114,163.05],[20161115,162.73],[20161116,164.3],[20161117,164.02],[20161118,164.45],[20161119,164.45],[20161120,164.45],[20161121,164.34],[20161122,165.81],[20161123,165.73],[20161124,165.74],[20161125,165.5],[20161126,165.5],[20161127,165.5],[20161128,166.49],[20161129,166.4],[20161130,166.47],[20161201,165.33],[20161202,163.9],[20161203,163.9],[20161204,163.9],[20161205,162.97],[20161206,163.81],[20161207,164.59],[20161208,165.97],[20161209,168.28],[20161210,168.28],[20161211,168.28],[20161212,166.98],[20161213,167.25],[20161214,166.19],[20161215,167.73],[20161216,167.27],[20161217,167.27],[20161218,167.27],[20161219,166.74],[20161220,166.85],[20161221,166.29],[20161222,165.08],[20161223,165.02],[20161224,165.02],[20161225,165.02],[20161226,165.02],[20161227,164.89],[20161228,166.27],[20161229,166.69],[20161230,166.39],[20161231,166.39],[20170101,166.39],[20170102,166.94],[20170103,169.07],[20170104,168.84],[20170105,169.27],[20170106,168.22],[20170107,168.22],[20170108,168.22],[20170109,168.49],[20170110,168.67],[20170111,169.57],[20170112,168.5],[20170113,168.82],[20170114,168.82],[20170115,168.82],[20170116,169.28],[20170117,168.74],[20170118,169.21],[20170119,168.78],[20170120,169.23],[20170121,169.23],[20170122,169.23],[20170123,169.48],[20170124,170.31],[20170125,171],[20170126,172.03],[20170127,172.01],[20170128,172.01],[20170129,172.01],[20170130,172.4],[20170131,170.8],[20170201,171.26],[20170202,171.7],[20170203,173.27],[20170204,173.27],[20170205,173.27],[20170206,174.77],[20170207,174.86],[20170208,175.5],[20170209,176.27],[20170210,177.68],[20170211,177.68],[20170212,177.68],[20170213,178.91],[20170214,179.3],[20170215,180.54],[20170216,179.49],[20170217,179.15],[20170218,179.15],[20170219,179.15],[20170220,180.14],[20170221,181.86],[20170222,182.81],[20170223,182.52],[20170224,181.36],[20170225,181.36],[20170226,181.36],[20170227,180.97],[20170228,180.23],[20170301,181.73],[20170302,181.34],[20170303,179.91],[20170304,179.91],[20170305,179.91],[20170306,180.46],[20170307,181.09],[20170308,180.88],[20170309,179.24],[20170310,178.81],[20170311,178.81],[20170312,178.81],[20170313,179.16],[20170314,180],[20170315,181.26],[20170316,182.31],[20170317,182.7],[20170318,182.7],[20170319,182.7],[20170320,183.21],[20170321,182.36],[20170322,181.53],[20170323,182.39],[20170324,182.49],[20170325,182.49],[20170326,182.49],[20170327,180.54],[20170328,181.47],[20170329,183.46],[20170330,183.85],[20170331,184.26],[20170401,184.26],[20170402,184.26],[20170403,185.95],[20170404,185.88],[20170405,186.04],[20170406,185.74],[20170407,186.66],[20170408,186.66],[20170409,186.66],[20170410,186.93],[20170411,186.39],[20170412,186.58],[20170413,186.97],[20170414,186.97],[20170415,186.97],[20170416,186.97],[20170417,186.96],[20170418,185.85],[20170419,184.95],[20170420,185.11],[20170421,186.38],[20170422,186.38],[20170423,186.38],[20170424,184.55],[20170425,185.14],[20170426,185.32],[20170427,185.26],[20170428,184.92],[20170429,184.92],[20170430,184.92],[20170501,184.93],[20170502,186.7],[20170503,186.52],[20170504,185.47],[20170505,184.58],[20170506,184.58],[20170507,184.58],[20170508,185.62],[20170509,186.67],[20170510,187.71],[20170511,188.74],[20170512,188.2],[20170513,188.2],[20170514,188.2],[20170515,188.06],[20170516,187.22],[20170517,185.28],[20170518,180.67],[20170519,181.08],[20170520,181.08],[20170521,181.08],[20170522,180.24],[20170523,180.32],[20170524,181.16],[20170525,181.55],[20170526,182.87],[20170527,182.87],[20170528,182.87],[20170529,182.69],[20170530,182.61],[20170531,182.17],[20170601,182.57],[20170602,183.33],[20170603,183.33],[20170604,183.33],[20170605,183.34],[20170606,183.3],[20170607,184.24],[20170608,184.57],[20170609,185.23],[20170610,185.23],[20170611,185.23],[20170612,183.64],[20170613,183.95],[20170614,184.67],[20170615,184.42],[20170616,184.21],[20170617,184.21],[20170618,184.21],[20170619,184.54],[20170620,184.13],[20170621,183.95],[20170622,183.71],[20170623,183.8],[20170624,183.8],[20170625,183.8],[20170626,184.45],[20170627,182.6],[20170628,180.8],[20170629,180.47],[20170630,180.82],[20170701,180.82],[20170702,180.82],[20170703,181.45],[20170704,181.14],[20170705,181.47],[20170706,180.46],[20170707,180.21],[20170708,180.21],[20170709,180.21],[20170710,180.83],[20170711,180.66],[20170712,181.61],[20170713,183.33],[20170714,184.24],[20170715,184.24],[20170716,184.24],[20170717,184.37],[20170718,183.28],[20170719,184.54],[20170720,184.54],[20170721,182.78],[20170722,182.78],[20170723,182.78],[20170724,182.84],[20170725,182.29],[20170726,182.65],[20170727,182.96],[20170728,181.6],[20170729,181.6],[20170730,181.6],[20170731,181.67],[20170801,180.79],[20170802,180.7],[20170803,179.56],[20170804,180.24],[20170805,180.24],[20170806,180.24],[20170807,181.56],[20170808,181.56],[20170809,181.14],[20170810,179.29],[20170811,177.68],[20170812,177.68],[20170813,177.68],[20170814,178.42],[20170815,178.69],[20170816,180.5],[20170817,180.67],[20170818,180.02],[20170819,180.02],[20170820,180.02],[20170821,180.09],[20170822,180.82],[20170823,180.83],[20170824,181.69],[20170825,181.76],[20170826,181.76],[20170827,181.76],[20170828,181.09],[20170829,178.91],[20170830,181.45],[20170831,183.21],[20170901,183.26],[20170902,183.26],[20170903,183.26],[20170904,183.02],[20170905,183.73],[20170906,183.52],[20170907,183.98],[20170908,182.99],[20170909,182.99],[20170910,182.99],[20170911,184.56],[20170912,185.39],[20170913,184.84],[20170914,186.27],[20170915,185.97],[20170916,185.97],[20170917,185.97],[20170918,186.66],[20170919,185.84],[20170920,185.7],[20170921,186.44],[20170922,184.7],[20170923,184.7],[20170924,184.7],[20170925,182.99],[20170926,183.59],[20170927,183.5],[20170928,182.98],[20170929,184.17],[20170930,184.17],[20171001,184.17],[20171002,185.64],[20171003,186.66],[20171004,187.13],[20171005,187.91],[20171006,187.99],[20171007,187.99],[20171008,187.99],[20171009,187.25],[20171010,187.64],[20171011,187.12],[20171012,187.6],[20171013,188.64],[20171014,188.64],[20171015,188.64],[20171016,189.36],[20171017,189.14],[20171018,189.44],[20171019,187.72],[20171020,188.34],[20171021,188.34],[20171022,188.34],[20171023,189],[20171024,188.59],[20171025,188.41],[20171026,188.57],[20171027,189.68],[20171028,189.68],[20171029,189.68],[20171030,190.04],[20171031,190.09],[20171101,190.66],[20171102,190.91],[20171103,190.56],[20171104,190.56],[20171105,190.56],[20171106,191.93],[20171107,191.79],[20171108,191.92],[20171109,190.86],[20171110,189.77],[20171111,189.77],[20171112,189.77],[20171113,188.94],[20171114,187.07],[20171115,185.06],[20171116,187.35],[20171117,188.29],[20171118,188.29],[20171119,188.29],[20171120,188.32],[20171121,189.87],[20171122,190.21],[20171123,189.23],[20171124,188.71],[20171125,188.71],[20171126,188.71],[20171127,187.78],[20171128,188.87],[20171129,189.74],[20171130,187.98],[20171201,187.21],[20171202,187.21],[20171203,187.21],[20171204,187.62],[20171205,187.61],[20171206,186.4],[20171207,186.16],[20171208,187.72],[20171209,187.72],[20171210,187.72],[20171211,187.98],[20171212,187.71],[20171213,188.69],[20171214,187.46],[20171215,188.86],[20171216,188.86],[20171217,188.86],[20171218,190.58],[20171219,190.89],[20171220,191.16],[20171221,191.35],[20171222,192.1],[20171223,192.1],[20171224,192.1],[20171225,192.1],[20171226,192.13],[20171227,192.36],[20171228,193.12],[20171229,193.3],[20171230,193.3],[20171231,193.3],[20180101,193.3],[20180102,194.32],[20180103,195.69],[20180104,195.93],[20180105,197.13],[20180106,197.13],[20180107,197.13],[20180108,199.33],[20180109,199.33],[20180110,198.02],[20180111,197.95],[20180112,197.1],[20180113,197.1],[20180114,197.1],[20180115,195.71],[20180116,196.26],[20180117,196.97],[20180118,196.77],[20180119,197.41],[20180120,197.41],[20180121,197.41],[20180122,198.77],[20180123,198.85],[20180124,199.01],[20180125,198.81],[20180126,199.3],[20180127,199.3],[20180128,199.3],[20180129,198.82],[20180130,196.41],[20180131,196.66],[20180201,196.22],[20180202,193.31],[20180203,193.31],[20180204,193.31],[20180205,190.08],[20180206,188.21],[20180207,188.89],[20180208,188.75],[20180209,186.5],[20180210,186.5],[20180211,186.5],[20180212,187.38],[20180213,186.91],[20180214,188.38],[20180215,188.89],[20180216,188.9],[20180217,188.9],[20180218,188.9],[20180219,189.76],[20180220,190.18],[20180221,191.61],[20180222,191.4],[20180223,193.31],[20180224,193.31],[20180225,193.31],[20180226,194.21],[20180227,193.32],[20180228,193.12],[20180301,193.25],[20180302,190.67],[20180303,190.67],[20180304,190.67],[20180305,189.46],[20180306,189.49],[20180307,188.45],[20180308,189.21],[20180309,192.16],[20180310,192.16],[20180311,192.16],[20180312,193.78],[20180313,192.85],[20180314,192.33],[20180315,192.65],[20180316,192.78],[20180317,192.78],[20180318,192.78],[20180319,191.06],[20180320,191.76],[20180321,191.82],[20180322,190.39],[20180323,187.37],[20180324,187.37],[20180325,187.37],[20180326,187.82],[20180327,188.68],[20180328,187.24],[20180329,189.52],[20180330,189.6],[20180331,189.6],[20180401,189.6],[20180402,189.5],[20180403,190.61],[20180404,189.3],[20180405,190.63],[20180406,190.4],[20180407,190.4],[20180408,190.4],[20180409,189.86],[20180410,189.84],[20180411,189.92],[20180412,191.16],[20180413,190.88],[20180414,190.88],[20180415,190.88],[20180416,189.63],[20180417,189.58],[20180418,189.88],[20180419,190.39],[20180420,190.05],[20180421,190.05],[20180422,190.05],[20180423,189.69],[20180424,189.24],[20180425,188.16],[20180426,188.08],[20180427,189.72],[20180428,189.72],[20180429,189.72],[20180430,191.07],[20180501,191.06],[20180502,190.98],[20180503,189.45],[20180504,189.05],[20180505,189.05],[20180506,189.05],[20180507,189.53],[20180508,189.6],[20180509,189.64],[20180510,190.01],[20180511,190.29],[20180512,190.29],[20180513,190.29],[20180514,189.19],[20180515,188.8],[20180516,190.61],[20180517,189.79],[20180518,189.17],[20180519,189.17],[20180520,189.17],[20180521,189.23],[20180522,189.99],[20180523,190.33],[20180524,190.21],[20180525,190.92],[20180526,190.92],[20180527,190.92],[20180528,191.22],[20180529,191.24],[20180530,189.77],[20180531,190.06],[20180601,191.12],[20180602,191.12],[20180603,191.12],[20180604,191.47],[20180605,191.58],[20180606,190.67],[20180607,188.97],[20180608,189.42],[20180609,189.42],[20180610,189.42],[20180611,189.72],[20180612,189.94],[20180613,189.56],[20180614,189.32],[20180615,189.26],[20180616,189.26],[20180617,189.26],[20180618,187.67],[20180619,185.98],[20180620,186.46],[20180621,185.33],[20180622,184.54],[20180623,184.54],[20180624,184.54],[20180625,181.93],[20180626,181.88],[20180627,180.56],[20180628,179.43],[20180629,180.85],[20180630,180.85],[20180701,180.85],[20180702,179.53],[20180703,179.22],[20180704,179.36],[20180705,177.73],[20180706,178.31],[20180707,178.31],[20180708,178.31],[20180709,179.69],[20180710,180.94],[20180711,179.11],[20180712,181.2],[20180713,182.07],[20180714,182.07],[20180715,182.07],[20180716,180.66],[20180717,181.29],[20180718,182.35],[20180719,181.45],[20180720,181.4],[20180721,181.4],[20180722,181.4],[20180723,180.7],[20180724,182.44],[20180725,183.78],[20180726,183.73],[20180727,185.05],[20180728,185.05],[20180729,185.05],[20180730,183.76],[20180731,182.79],[20180801,183.82],[20180802,182.69],[20180803,183.63],[20180804,183.63],[20180805,183.63],[20180806,183.88],[20180807,183.98],[20180808,183.88],[20180809,183.75],[20180810,183.26],[20180811,183.26],[20180812,183.26],[20180813,180.66],[20180814,181.14],[20180815,180.59],[20180816,178.99],[20180817,178.33],[20180818,178.33],[20180819,178.33],[20180820,178.64],[20180821,178.85],[20180822,177.21],[20180823,177.52],[20180824,176.94],[20180825,176.94],[20180826,176.94],[20180827,178.17],[20180828,177.47],[20180829,177.66],[20180830,176.42],[20180831,177.11],[20180901,177.11],[20180902,177.11],[20180903,176.55],[20180904,175.52],[20180905,173.18],[20180906,172.12],[20180907,172.85],[20180908,172.85],[20180909,172.85],[20180910,171.07],[20180911,170.1],[20180912,169.83],[20180913,170.76],[20180914,171.26],[20180915,171.26],[20180916,171.26],[20180917,170.34],[20180918,170.25],[20180919,171.21],[20180920,170.38],[20180921,171.72],[20180922,171.72],[20180923,171.72],[20180924,170.52],[20180925,169.99],[20180926,170.89],[20180927,171.83],[20180928,173.28],[20180929,173.28],[20180930,173.28],[20181001,172.68],[20181002,172.24],[20181003,172.45],[20181004,170.07],[20181005,168.17],[20181006,168.17],[20181007,168.17],[20181008,167.25],[20181009,166.92],[20181010,165.47],[20181011,160.54],[20181012,162.76],[20181013,162.76],[20181014,162.76],[20181015,161.91],[20181016,163.32],[20181017,164.35],[20181018,163.42],[20181019,163.65],[20181020,163.65],[20181021,163.65],[20181022,164.61],[20181023,162.44],[20181024,162.28],[20181025,161.2],[20181026,161.03],[20181027,161.03],[20181028,161.03],[20181029,159.46],[20181030,159.41],[20181031,162],[20181101,162.77],[20181102,166.87],[20181103,166.87],[20181104,166.87],[20181105,167.18],[20181106,165.95],[20181107,166.09],[20181108,166.32],[20181109,165.73],[20181110,165.73],[20181111,165.73],[20181112,165.79],[20181113,165.65],[20181114,165.87],[20181115,167.11],[20181116,167.52],[20181117,167.52],[20181118,167.52],[20181119,166.99],[20181120,165.27],[20181121,165.96],[20181122,166],[20181123,165.74],[20181124,165.74],[20181125,165.74],[20181126,165.83],[20181127,166.88],[20181128,168.93],[20181129,168.85],[20181130,169.07],[20181201,169.07],[20181202,169.07],[20181203,172.11],[20181204,170.79],[20181205,169.97],[20181206,167.23],[20181207,167],[20181208,167],[20181209,167],[20181210,163.58],[20181211,164.72],[20181212,166.8],[20181213,167.54],[20181214,167.16],[20181215,167.16],[20181216,167.16],[20181217,165.66],[20181218,165.26],[20181219,165.44],[20181220,164.5],[20181221,163.66],[20181222,163.66],[20181223,163.66],[20181224,163.4],[20181225,163.4],[20181226,163.42],[20181227,163.54],[20181228,164.17],[20181229,164.17],[20181230,164.17],[20181231,164.89],[20190101,164.89],[20190102,165.05],[20190103,164.7],[20190104,165.8],[20190105,165.8],[20190106,165.8],[20190107,166.92],[20190108,166.75],[20190109,168.03],[20190110,168.11],[20190111,168.63],[20190112,168.63],[20190113,168.63],[20190114,168.44],[20190115,170.22],[20190116,171.33],[20190117,171.03],[20190118,171.99],[20190119,171.99],[20190120,171.99],[20190121,172.31],[20190122,171.63],[20190123,171.97],[20190124,173.34],[20190125,174.07],[20190126,174.07],[20190127,174.07],[20190128,172.76],[20190129,173.03],[20190130,173.61],[20190131,174.79],[20190201,175.24],[20190202,175.24],[20190203,175.24],[20190204,175.53],[20190205,176.14],[20190206,176.14],[20190207,176.12],[20190208,176.19],[20190209,176.19],[20190210,176.19],[20190211,176.34],[20190212,177.21],[20190213,177.53],[20190214,178.14],[20190215,177.6],[20190216,177.6],[20190217,177.6],[20190218,177.76],[20190219,178.12],[20190220,178.94],[20190221,178.78],[20190222,180.02],[20190223,180.02],[20190224,180.02],[20190225,181.33],[20190226,180.78],[20190227,180.19],[20190228,179.1],[20190301,179.66],[20190302,179.66],[20190303,179.66],[20190304,180.7],[20190305,181.27],[20190306,181.45],[20190307,180.41],[20190308,179.54],[20190309,179.15],[20190310,179.15],[20190311,180.92],[20190312,181.88],[20190313,181.39],[20190314,181.06],[20190315,181.99],[20190316,181.99],[20190317,181.99],[20190318,183.04],[20190319,182.98],[20190320,183],[20190321,182.53],[20190322,182.05],[20190323,182.05],[20190324,182.05],[20190325,179.94],[20190326,181.2],[20190327,180.66],[20190328,181.14],[20190329,183.2],[20190330,183.2],[20190331,183.2],[20190401,185.05],[20190402,185.75],[20190403,185.91],[20190404,186.14],[20190405,186.43],[20190406,186.43],[20190407,186.43],[20190408,186.02],[20190409,186.13],[20190410,186.93],[20190411,186.44],[20190412,185.44],[20190413,185.44],[20190414,185.44],[20190415,185.35],[20190416,185.71],[20190417,186.04],[20190418,186.19],[20190419,186.19],[20190420,186.19],[20190421,186.19],[20190422,186.17],[20190423,186],[20190424,186.03],[20190425,186.11],[20190426,185.8],[20190427,185.8],[20190428,185.8],[20190429,185.56],[20190430,184.77],[20190501,184.78],[20190502,185.08],[20190503,186.14],[20190504,186.14],[20190505,186.14],[20190506,183.27],[20190507,182.06],[20190508,181.07],[20190509,179.35],[20190510,178.87],[20190511,178.87],[20190512,178.87],[20190513,175.28],[20190514,175.05],[20190515,176.05],[20190516,175.33],[20190517,173.63],[20190518,173.63],[20190519,173.63],[20190520,173.59],[20190521,174.36],[20190522,174.71],[20190523,173.25],[20190524,173.01],[20190525,173.01],[20190526,173.01],[20190527,173.78],[20190528,174.57],[20190529,174.67],[20190530,175.26],[20190531,176.14],[20190601,176.14],[20190602,176.14],[20190603,176.45],[20190604,175.52],[20190605,175.71],[20190606,174.82],[20190607,175.17],[20190608,175.17],[20190609,175.17],[20190610,175.8],[20190611,177.88],[20190612,177.28],[20190613,177.85],[20190614,177.16],[20190615,177.16],[20190616,177.16],[20190617,176.73],[20190618,178.66],[20190619,180],[20190620,180.85],[20190621,180.66],[20190622,180.66],[20190623,180.66],[20190624,180.4],[20190625,179.62],[20190626,179.79],[20190627,180.86],[20190628,181.3],[20190629,181.3],[20190630,181.3],[20190701,183.08],[20190702,183.27],[20190703,183.22],[20190704,184.08],[20190705,184.14],[20190706,184.14],[20190707,184.14],[20190708,182.46],[20190709,181.94],[20190710,182.88],[20190711,183.88],[20190712,183.42],[20190713,183.42],[20190714,183.42],[20190715,183.51],[20190716,184.2],[20190717,183.52],[20190718,183.15],[20190719,183.56],[20190720,183.56],[20190721,183.56],[20190722,182.95],[20190723,184.49],[20190724,184.91],[20190725,184.89],[20190726,184.58],[20190727,184.58],[20190728,184.58],[20190729,184.2],[20190730,184.12],[20190731,184.02],[20190801,182.75],[20190802,180.04],[20190803,180.04],[20190804,180.04],[20190805,173.93],[20190806,173.05],[20190807,173.11],[20190808,175.56],[20190809,175.31],[20190810,175.31],[20190811,175.31],[20190812,173.75],[20190813,172.39],[20190814,172.27],[20190815,172.11],[20190816,173.79],[20190817,173.79],[20190818,173.79],[20190819,174.56],[20190820,175.07],[20190821,175.57],[20190822,175.06],[20190823,173.92],[20190824,173.92],[20190825,173.92],[20190826,171.57],[20190827,172.03],[20190828,172.45],[20190829,173.44],[20190830,175.96],[20190831,175.96],[20190901,175.96],[20190902,177.4],[20190903,176.6],[20190904,177.19],[20190905,178.23],[20190906,179.08],[20190907,179.08],[20190908,179.08],[20190909,179.04],[20190910,178.72],[20190911,180.82],[20190912,182.39],[20190913,181.5],[20190914,181.5],[20190915,181.5],[20190916,182.22],[20190917,180.98],[20190918,181.47],[20190919,180.76],[20190920,182.21],[20190921,182.21],[20190922,182.21],[20190923,182.48],[20190924,181.85],[20190925,180.86],[20190926,182.03],[20190927,181.2],[20190928,181.2],[20190929,181.2],[20190930,181.58],[20191001,180.86],[20191002,179.47],[20191003,179.65],[20191004,180.09],[20191005,180.09],[20191006,180.09],[20191007,179.68],[20191008,179.34],[20191009,179.19],[20191010,178.73],[20191011,180.1],[20191012,180.1],[20191013,180.1],[20191014,181.12],[20191015,181.45],[20191016,181.38],[20191017,181.06],[20191018,181.07],[20191019,181.07],[20191020,181.07],[20191021,181.02],[20191022,182.27],[20191023,182.1],[20191024,182.77],[20191025,182.69],[20191026,182.69],[20191027,182.69],[20191028,184.35],[20191029,184.44],[20191030,184.03],[20191031,183.75],[20191101,184.28],[20191102,184.28],[20191103,184.28],[20191104,186.09],[20191105,187.14],[20191106,186.81],[20191107,187.31],[20191108,186.82],[20191109,186.82],[20191110,186.82],[20191111,185.15],[20191112,185.39],[20191113,184.05],[20191114,184.09],[20191115,184.18],[20191116,184.18],[20191117,184.18],[20191118,184.17],[20191119,184.36],[20191120,184],[20191121,182.65],[20191122,183.21],[20191123,183.21],[20191124,183.21],[20191125,184.72],[20191126,184.03],[20191127,184.42],[20191128,184.49],[20191129,184.14],[20191130,184.14],[20191201,184.14],[20191202,183.15],[20191203,182.21],[20191204,182.17],[20191205,182.6],[20191206,183.6],[20191207,183.6],[20191208,183.6],[20191209,183.63],[20191210,182.93],[20191211,184.1],[20191212,184.88],[20191213,186.2],[20191214,186.2],[20191215,186.2],[20191216,187.42],[20191217,187.74],[20191218,188.73],[20191219,188.97],[20191220,189.27],[20191221,189.27],[20191222,189.27],[20191223,189.85],[20191224,189.69],[20191225,189.69],[20191226,189.74],[20191227,190.41],[20191228,190.41],[20191229,190.41],[20191230,190.55],[20191231,190.15],[20200101,190.15],[20200102,192.08],[20200103,192.12],[20200104,192.12],[20200105,192.12],[20200106,189.41],[20200107,190.33],[20200108,190.16],[20200109,192.87],[20200110,193.63],[20200111,193.63],[20200112,193.63],[20200113,194.98],[20200114,195.63],[20200115,195.18],[20200116,195.59],[20200117,197.32],[20200118,197.32],[20200119,197.32],[20200120,197.97],[20200121,195.9],[20200122,197.12],[20200123,196.21],[20200124,196.76],[20200125,196.76],[20200126,196.76],[20200127,194.37],[20200128,194.11],[20200129,193.78],[20200130,188.91],[20200131,186.99],[20200201,186.99],[20200202,186.99],[20200203,185.4],[20200204,188.69],[20200205,190.45],[20200206,192],[20200207,190.57],[20200208,190.57],[20200209,190.57],[20200210,189.79],[20200211,191.92],[20200212,193.46],[20200213,194.22],[20200214,194.71],[20200215,194.71],[20200216,194.71],[20200217,195.39],[20200218,194.27],[20200219,195.33],[20200220,194.45],[20200221,192.7],[20200222,192.7],[20200223,192.7],[20200224,188.1],[20200225,187.38],[20200226,184.42],[20200227,179.63],[20200228,175.1],[20200229,175.1],[20200301,175.1],[20200302,174.34],[20200303,175.32],[20200304,176.25],[20200305,174.3],[20200306,168.52],[20200307,168.52],[20200308,168.52],[20200309,156.64],[20200310,159.39],[20200311,157.38],[20200312,146.22],[20200313,148.46],[20200314,148.46],[20200315,148.46],[20200316,135.36],[20200317,135.16],[20200318,129.46],[20200319,124.57],[20200320,130.31],[20200321,130.31],[20200322,130.31],[20200323,122.27],[20200324,126.94],[20200325,132.53],[20200326,135.03],[20200327,133.16],[20200328,133.16],[20200329,133.16],[20200330,132.15],[20200331,134.02],[20200401,131.96],[20200402,133.15],[20200403,133.51],[20200404,133.51],[20200405,133.51],[20200406,137.47],[20200407,140.32],[20200408,141.46],[20200409,143.71],[20200410,143.7],[20200411,143.7],[20200412,143.7],[20200413,143.7],[20200414,145.18],[20200415,145.11],[20200416,145.58],[20200417,148.19],[20200418,148.19],[20200419,148.19],[20200420,148.75],[20200421,145.77],[20200422,147.28],[20200423,149.05],[20200424,146.95],[20200425,146.95],[20200426,146.95],[20200427,148.72],[20200428,150.1],[20200429,153.03],[20200430,153.09],[20200501,152.6],[20200502,152.6],[20200503,152.6],[20200504,148.68],[20200505,150.42],[20200506,151.4],[20200507,152.17],[20200508,152.77],[20200509,152.77],[20200510,152.77],[20200511,153.94],[20200512,152.86],[20200513,152.5],[20200514,151.97],[20200515,152.58],[20200516,152.58],[20200517,152.58],[20200518,153.27],[20200519,153.6],[20200520,154.55],[20200521,154.77],[20200522,154.01],[20200523,154.01],[20200524,154.01],[20200525,155.22],[20200526,157.33],[20200527,157.45],[20200528,156.49],[20200529,155.84],[20200530,155.84],[20200531,155.84],[20200601,157.15],[20200602,160.91],[20200603,163.62],[20200604,162.92],[20200605,164.68],[20200606,164.68],[20200607,164.68],[20200608,166.69],[20200609,166.37],[20200610,165.83],[20200611,162.74],[20200612,162.98],[20200613,162.98],[20200614,162.98],[20200615,160.29],[20200616,163.1],[20200617,164.59],[20200618,164.97],[20200619,166.01],[20200620,166.01],[20200621,166.01],[20200622,166.82],[20200623,166.88],[20200624,166.85],[20200625,167.1],[20200626,166.45],[20200627,166.45],[20200628,166.45],[20200629,165.05],[20200630,166.45],[20200701,167.79],[20200702,169.52],[20200703,171.24],[20200704,171.24],[20200705,171.24],[20200706,174.03],[20200707,173.92],[20200708,174.86],[20200709,175.39],[20200710,174.62],[20200711,174.62],[20200712,174.62],[20200713,174.74],[20200714,172.42],[20200715,172.8],[20200716,171.11],[20200717,171.77],[20200718,171.77],[20200719,171.77],[20200720,172.61],[20200721,174.57],[20200722,173.32],[20200723,172.94],[20200724,169.81],[20200725,169.81],[20200726,169.81],[20200727,168.41],[20200728,169.44],[20200729,170.45],[20200730,170.06],[20200731,169.3],[20200801,169.3],[20200802,169.3],[20200803,170.27],[20200804,170.91],[20200805,171.77],[20200806,172.43],[20200807,172.09],[20200808,172.09],[20200809,172.09],[20200810,172.46],[20200811,172.48],[20200812,171.81],[20200813,172.06],[20200814,172.06],[20200815,172.06],[20200816,172.06],[20200817,171.62],[20200818,171.25],[20200819,171.22],[20200820,169.34],[20200821,171.71],[20200822,171.71],[20200823,171.71],[20200824,172.1],[20200825,173.07],[20200826,173.39],[20200827,173.29],[20200828,173.42],[20200829,173.42],[20200830,173.42],[20200831,171.8],[20200901,172.61],[20200902,175.14],[20200903,174.76],[20200904,173.18],[20200905,173.18],[20200906,173.18],[20200907,172.75],[20200908,171.83],[20200909,171.97],[20200910,170.82],[20200911,171.07],[20200912,171.07],[20200913,171.07],[20200914,173.1],[20200915,174.37],[20200916,174.94],[20200917,175.09],[20200918,175.19],[20200919,175.19],[20200920,175.19],[20200921,172.6],[20200922,171.8],[20200923,171.43],[20200924,169.25],[20200925,169.67],[20200926,169.67],[20200927,169.67],[20200928,170.92],[20200929,170.47],[20200930,171.43],[20201001,172.05],[20201002,171.82],[20201003,171.82],[20201004,171.82],[20201005,172.67],[20201006,173.55],[20201007,174.16],[20201008,175.45],[20201009,175.88],[20201010,175.88],[20201011,175.88],[20201012,176.84],[20201013,176.84],[20201014,177.03],[20201015,176.42],[20201016,176.25],[20201017,176.25],[20201018,176.25],[20201019,175.44],[20201020,176.28],[20201021,176.38],[20201022,176.73],[20201023,176.29],[20201024,176.29],[20201025,176.29],[20201026,175.13],[20201027,174.59],[20201028,173.8],[20201029,174.13],[20201030,172.46],[20201031,172.46],[20201101,172.46],[20201102,173.4],[20201103,174.59],[20201104,176.02],[20201105,178.73],[20201106,179.37],[20201107,179.37],[20201108,179.37],[20201109,182.91],[20201110,182.57],[20201111,183.47],[20201112,182.87],[20201113,183.58],[20201114,183.58],[20201115,183.58],[20201116,185.51],[20201117,185.26],[20201118,186.4],[20201119,186.95],[20201120,187.31],[20201121,187.31],[20201122,187.31],[20201123,188.28],[20201124,189],[20201125,187.84],[20201126,188.79],[20201127,189.57],[20201128,189.57],[20201129,189.57],[20201130,187.57],[20201201,189.44],[20201202,189.01],[20201203,189.13],[20201204,190.45],[20201205,190.45],[20201206,190.45],[20201207,191.43],[20201208,191.9],[20201209,192.35],[20201210,192.1],[20201211,192.19],[20201212,192.19],[20201213,192.19],[20201214,192.37],[20201215,192.89],[20201216,193.96],[20201217,194.41],[20201218,193.97],[20201219,193.97],[20201220,193.97],[20201221,192.61],[20201222,191.18],[20201223,193.39],[20201224,193.84],[20201225,193.84],[20201226,193.84],[20201227,193.84],[20201228,194.78],[20201229,195.6],[20201230,197.25],[20201231,198],[20210101,198],[20210102,198],[20210103,198],[20210104,200.02],[20210105,200.61],[20210106,199.98],[20210107,201.67],[20210108,204.14],[20210109,204.14],[20210110,204.14],[20210111,204.61],[20210112,205.48],[20210113,206.75],[20210114,208.37],[20210115,206.9],[20210116,206.9],[20210117,206.9],[20210118,207.87],[20210119,209.01],[20210120,211.03],[20210121,209.96],[20210122,208.48],[20210123,208.48],[20210124,208.48],[20210125,209.09],[20210126,207.88],[20210127,207.11],[20210128,204.74],[20210129,202.21],[20210130,202.21],[20210131,202.21],[20210201,205.93],[20210202,210.1],[20210203,212.13],[20210204,212.21],[20210205,213.13],[20210206,213.13],[20210207,213.13],[20210208,215.01],[20210209,214.49],[20210210,214.91],[20210211,215.67],[20210212,216.42],[20210213,216.42],[20210214,216.42],[20210215,217.74],[20210216,218.76],[20210217,221.09],[20210218,220.78],[20210219,219.48],[20210220,219.48],[20210221,219.48],[20210222,216],[20210223,215.71],[20210224,214],[20210225,213.44],[20210226,210.91],[20210227,210.91],[20210228,210.91],[20210301,214.26],[20210302,214.24],[20210303,214.86],[20210304,213.42],[20210305,213.37],[20210306,213.37],[20210307,213.37],[20210308,210.38],[20210309,209.39],[20210310,211.06],[20210311,213.97],[20210312,214.88],[20210313,214.88],[20210314,214.88],[20210315,215.41],[20210316,217.8],[20210317,218.1],[20210318,217.51],[20210319,217.71],[20210320,217.71],[20210321,217.71],[20210322,216.69],[20210323,216.03],[20210324,214.88],[20210325,214.26],[20210326,216.53],[20210327,216.53],[20210328,216.53],[20210329,216.5],[20210330,218.32],[20210331,219.09],[20210401,220.68],[20210402,220.68],[20210403,220.68],[20210404,220.68],[20210405,220.87],[20210406,221.69],[20210407,220.79],[20210408,222.13],[20210409,221.09],[20210410,221.09],[20210411,221.09],[20210412,218.26],[20210413,218.24],[20210414,218.38],[20210415,219.54],[20210416,221.29],[20210417,221.29],[20210418,221.29],[20210419,221.29],[20210420,221.4],[20210421,221.05],[20210422,220.85],[20210423,222.07],[20210424,222.07],[20210425,222.07],[20210426,223.41],[20210427,224.01],[20210428,224.42],[20210429,224.08],[20210430,223.36],[20210501,223.36],[20210502,223.36],[20210503,222.54],[20210504,221.25],[20210505,221.77],[20210506,222.33],[20210507,223.7],[20210508,223.7],[20210509,223.7],[20210510,223.41],[20210511,220.72],[20210512,218.3],[20210513,217.93],[20210514,218.32],[20210515,218.32],[20210516,218.32],[20210517,216.91],[20210518,219.09],[20210519,218.6],[20210520,219.08],[20210521,219.99],[20210522,219.99],[20210523,219.99],[20210524,220.14],[20210525,221.36],[20210526,223.19],[20210527,225.41],[20210528,226.9],[20210529,226.9],[20210530,226.9],[20210531,227.98],[20210601,228.98],[20210602,230.02],[20210603,230.49],[20210604,231.18],[20210605,231.18],[20210606,231.18],[20210607,231.61],[20210608,231.01],[20210609,230.14],[20210610,231.71],[20210611,233.03],[20210612,233.03],[20210613,233.03],[20210614,233.24],[20210615,233.08],[20210616,231.96],[20210617,234.33],[20210618,234.86],[20210619,234.86],[20210620,234.86],[20210621,234.06],[20210622,234.63],[20210623,234.73],[20210624,236.2],[20210625,237.04],[20210626,237.04],[20210627,237.04],[20210628,238.19],[20210629,238.47],[20210630,239.42],[20210701,238.33],[20210702,239.31],[20210703,239.31],[20210704,239.31],[20210705,239.74],[20210706,238.88],[20210707,239.29],[20210708,236.58],[20210709,236.43],[20210710,236.43],[20210711,236.43],[20210712,237.92],[20210713,238.69],[20210714,239.37],[20210715,240.43],[20210716,240.32],[20210717,240.32],[20210718,240.32],[20210719,237.73],[20210720,236.43],[20210721,236.93],[20210722,238.96],[20210723,238.73],[20210724,238.73],[20210725,238.73],[20210726,236.8],[20210727,234],[20210728,234.45],[20210729,236.56],[20210730,234.98],[20210731,234.98],[20210801,234.98],[20210802,236.36],[20210803,236.98],[20210804,238.33],[20210805,238.77],[20210806,238.76],[20210807,238.76],[20210808,238.76],[20210809,239.21],[20210810,239.58],[20210811,238.95],[20210812,238.48],[20210813,236.32],[20210814,236.32],[20210815,236.32],[20210816,234.84],[20210817,232.69],[20210818,234.43],[20210819,231.88],[20210820,230.29],[20210821,230.29],[20210822,230.29],[20210823,231.66],[20210824,234.57],[20210825,236.48],[20210826,234.97],[20210827,236.28],[20210828,236.28],[20210829,236.28],[20210830,238.05],[20210831,239.67],[20210901,240.64],[20210902,239.64],[20210903,239.77],[20210904,239.77],[20210905,239.77],[20210906,240.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.208,90€ |
| 2018 | 1.139,52€ |
| 2019 | 1.079,22€ |
| 2020 | 1.181,15€ |
| 2021 | 1.647,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,39% |
| 3 M | 3,58% |
| 6 M | 11,82% |
| lfd. Jahr | 24,63% |
| 1 Jahr | 40,73% |
| 3 Jahre | 43,66% |
| 5 Jahre | 56,32% |
| 10 Jahre | 103,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 381,27% |
Anlageziel ist die Erzielung einer Gesamtrendite aus Kapitalwert und Rendite entsprechend der Rendite des MSCI Emerging Markets SmallCap Index. Um das Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio von Aktienwerten zu investieren, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den MSCI Emerging Markets SmallCap Index, den Referenzindex dieses Fonds bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PARADE TECHNOLOGIES LTD | 0,42% |
| SRF Ltd | 0,36% |
| Dongyue Group Ltd | 0,35% |
| eMemory Technology Inc | 0,33% |
| CROMPTON GREAVES CONSUMER ELECTRIC | 0,30% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 20.8901 | 12.479900 |
| 09.2017 - 09.2018 | -5.739 | -8.057900 |
| 09.2018 - 09.2019 | -5.2922 | 6.398100 |
| 09.2019 - 09.2020 | 9.4456 | -3.992400 |
| 09.2020 - 09.2021 | 39.4746 | 37.223600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 21,31% | 17,37% | 16,15% |
| Sharpe Ratio | 3,49 | 0,56 | 0,53 | 0,45 |
| Tracking Error | 4,00% | 3,73% | 3,53% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,04 | 1,04 | 1,06 |
| Treynor Ratio | 35,84 | 11,48 | 8,92 | 6,81 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| PARADE TECHNOLOGIES LTD | 0,42% |
| SRF Ltd | 0,36% |
| Dongyue Group Ltd | 0,35% |
| eMemory Technology Inc | 0,33% |
| CROMPTON GREAVES CONSUMER ELECTRIC | 0,30% |
| SINO-AMERICAN SILICON PRODUCTS INC | 0,30% |
| Mphasis Ltd | 0,29% |
| THE FOSCHINI GROUP LTD | 0,29% |
Länderverteilung (19. 09. 2021)
| Taiwan | 20,98% |
| Indien | 18,99% |
| Südkorea | 17,52% |
| Emerging Markets | 12,33% |
| China | 9,29% |
| Brasilien | 6,44% |
| Südafrika | 3,84% |
| Thailand | 3,44% |
| Malaysia | 3,01% |
| Saudi-Arabien | 2,41% |
Branchenverteilung (19. 09. 2021)
| Informationstechnologie | 18,88% |
| Industrie / Investitionsgüter | 15,13% |
| Grundstoffe | 12,62% |
| Konsumgüter zyklisch | 11,42% |
| Finanzen | 10,36% |
| Gesundheit / Healthcare | 9,13% |
| Immobilien | 6,42% |
| Konsumgüter nicht-zyklisch | 5,77% |
| Versorger | 3,96% |
| Telekommunikationsdienstleister | 3,66% |
Assetverteilung (19. 09. 2021)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (19. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6797KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 389,31 Mio. USD |