Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGER
ISIN: IE00B3F81G20
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (19. 01. 2025)
85,55 $
0,94 $ / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3F81G20","name":"iShares MSCI EM Small Cap UCITS ETF USD Dist","currency":"EUR"},"ts":[[20200120,74.41],[20200121,73.51],[20200122,74.01],[20200123,73.8],[20200128,73.21],[20200129,73.01],[20200130,70.76],[20200131,70.12],[20200203,69.6],[20200204,70.9],[20200205,71.36],[20200206,72.05],[20200207,71.51],[20200210,71.12],[20200211,72.3],[20200212,72.75],[20200213,72.91],[20200214,73.14],[20200217,73.18],[20200218,72.69],[20200219,73.2],[20200220,72.88],[20200221,72.23],[20200224,70.27],[20200225,70.29],[20200226,69.01],[20200227,67.14],[20200228,65.58],[20200302,65.3],[20200303,66.11],[20200304,66.29],[20200305,65.7],[20200306,63.47],[20200309,58.59],[20200310,59.94],[20200311,58.99],[20200312,54.5],[20200313,54.66],[20200316,50.48],[20200317,50.59],[20200318,48.05],[20200319,45.89],[20200320,48.72],[20200323,45.03],[20200324,46.82],[20200325,49.25],[20200326,49.97],[20200327,49.89],[20200330,49.31],[20200331,50.58],[20200401,49.69],[20200403,50.44],[20200406,51.66],[20200407,52.84],[20200408,53.33],[20200409,54.24],[20200414,54.63],[20200415,54.73],[20200416,54.7],[20200417,55.71],[20200420,56],[20200421,54.74],[20200422,55.1],[20200423,56.13],[20200424,55.17],[20200427,56.11],[20200428,56.55],[20200429,57.8],[20200430,58.03],[20200504,55.94],[20200505,56.75],[20200506,56.98],[20200507,57.26],[20200511,57.82],[20200512,57.39],[20200513,57.27],[20200514,57.22],[20200515,57.42],[20200518,57.41],[20200519,57.44],[20200520,57.89],[20200521,58.14],[20200522,57.76],[20200526,58.96],[20200527,59.14],[20200528,58.69],[20200529,58],[20200601,59.69],[20200602,60.43],[20200603,61.39],[20200604,61.24],[20200605,62.12],[20200608,63.16],[20200609,63.05],[20200610,62.78],[20200611,61.87],[20200612,61.59],[20200615,60.3],[20200616,61.58],[20200617,62.25],[20200618,62.49],[20200619,62.86],[20200622,63.06],[20200623,62.94],[20200624,62.93],[20200626,62.74],[20200629,62.15],[20200630,62.87],[20200701,63.38],[20200702,64],[20200703,64.92],[20200706,65.77],[20200707,65.67],[20200708,66.24],[20200709,66.34],[20200710,66.18],[20200713,66.45],[20200714,65.42],[20200715,65.51],[20200716,65.06],[20200717,65.3],[20200720,65.78],[20200721,66.81],[20200722,66.33],[20200723,66.48],[20200724,65.29],[20200727,64.75],[20200728,65],[20200729,65.4],[20200730,65.22],[20200731,64.87],[20200803,65.48],[20200804,65.92],[20200805,66.43],[20200806,66.77],[20200807,66.58],[20200810,66.99],[20200811,67.01],[20200812,66.63],[20200813,66.52],[20200814,66.52],[20200817,66.25],[20200818,66],[20200819,66.18],[20200820,65.3],[20200821,66.51],[20200824,66.85],[20200825,67.44],[20200826,67.7],[20200827,67.46],[20200828,67.42],[20200901,67.35],[20200902,68.27],[20200903,68.5],[20200904,67.92],[20200907,67.95],[20200908,67.73],[20200909,67.59],[20200910,67.19],[20200911,67.16],[20200914,68.12],[20200915,68.59],[20200916,68.9],[20200917,69.03],[20200918,69.19],[20200921,67.93],[20200922,67.3],[20200923,67.13],[20200924,65.84],[20200925,65.91],[20200928,66.72],[20200929,66.78],[20200930,67.15],[20201005,67.7],[20201006,68.18],[20201007,68.42],[20201008,68.92],[20201012,69.12],[20201013,69.05],[20201014,69.24],[20201015,68.9],[20201016,68.58],[20201019,68.52],[20201020,68.82],[20201021,68.8],[20201022,68.81],[20201023,68.68],[20201026,68.07],[20201027,67.89],[20201028,67.87],[20201029,67.71],[20201030,66.82],[20201102,67.21],[20201103,67.93],[20201104,68.34],[20201105,69.24],[20201106,69.53],[20201109,70.92],[20201110,71.18],[20201111,71.72],[20201112,71.36],[20201113,71.48],[20201116,72.31],[20201117,72.32],[20201118,72.97],[20201119,73.11],[20201120,73.32],[20201123,73.7],[20201124,74.15],[20201125,73.91],[20201126,74.61],[20201127,75.15],[20201130,74.39],[20201201,75.16],[20201202,74.96],[20201203,74.92],[20201204,75.49],[20201207,75.97],[20201208,76.05],[20201209,76.29],[20201210,76.26],[20201211,76.27],[20201214,76.19],[20201215,76.31],[20201216,76.91],[20201217,76.88],[20201218,76.8],[20201221,76.24],[20201222,74.99],[20201223,76.08],[20201224,76.31],[20201229,77.3],[20201230,77.8],[20210104,79.19],[20210105,79.31],[20210106,78.73],[20210107,79.65],[20210108,80.44],[20210111,80.44],[20210112,80.54],[20210113,81.07],[20210114,81.97],[20210115,80.98],[20210118,80.96],[20210119,81.54],[20210120,82.19],[20210121,81.93],[20210122,81.55],[20210125,81.88],[20210126,81.44],[20210127,81.12],[20210128,80.01],[20210129,78.82],[20210201,80.51],[20210202,82.2],[20210203,83.04],[20210204,83.04],[20210205,83.55],[20210208,84.02],[20210209,83.74],[20210210,84.07],[20210216,85.6],[20210217,86.28],[20210218,85.84],[20210219,85.67],[20210222,84.93],[20210223,84.84],[20210224,83.83],[20210225,84.3],[20210226,83.54],[20210302,84.72],[20210303,85.5],[20210304,85.04],[20210305,84.95],[20210308,83.92],[20210309,83.48],[20210310,84.18],[20210311,85.23],[20210312,85.89],[20210315,85.94],[20210316,86.71],[20210317,86.6],[20210318,86.71],[20210319,86.6],[20210322,86.31],[20210323,85.99],[20210324,85.54],[20210325,85.27],[20210326,86.42],[20210329,86.44],[20210330,87.37],[20210331,87.61],[20210401,88.14],[20210406,88.28],[20210407,88.14],[20210408,88.82],[20210409,88.46],[20210412,87.44],[20210413,87.48],[20210414,87.46],[20210415,87.87],[20210416,88.69],[20210419,88.71],[20210420,88.99],[20210421,89.04],[20210422,88.8],[20210423,89.01],[20210426,89.97],[20210427,90.31],[20210428,90.56],[20210429,90.32],[20210430,90.09],[20210504,88.67],[20210505,88.91],[20210506,89.13],[20210507,90.31],[20210510,90.41],[20210511,89.01],[20210512,87.72],[20210513,87.08],[20210514,87.13],[20210517,86.3],[20210518,87.57],[20210520,87.47],[20210521,88.07],[20210524,88.25],[20210525,88.53],[20210526,89.41],[20210527,90.4],[20210528,91.23],[20210601,91.81],[20210602,92.3],[20210603,92.68],[20210604,93.11],[20210607,93.19],[20210608,93.16],[20210609,92.61],[20210610,93.56],[20210611,94.02],[20210615,94.24],[20210616,93.62],[20210617,94.56],[20210618,94.79],[20210621,94.28],[20210622,94.63],[20210623,94.56],[20210624,95.02],[20210625,95.3],[20210628,95.83],[20210629,95.78],[20210630,96.19],[20210701,95.71],[20210702,96.21],[20210705,96.58],[20210706,96.23],[20210707,96.05],[20210708,95.08],[20210709,94.85],[20210712,95.68],[20210713,95.87],[20210714,96.34],[20210715,97.14],[20210716,97.16],[20210719,96.45],[20210720,95.51],[20210721,95.66],[20210722,96.72],[20210723,96.59],[20210726,95.82],[20210727,94.71],[20210728,94.5],[20210729,95.56],[20210730,94.79],[20210802,95.62],[20210803,95.49],[20210804,96],[20210805,96.08],[20210806,96.13],[20210809,96.04],[20210810,95.93],[20210811,95.47],[20210812,95.56],[20210813,94.51],[20210816,93.79],[20210817,92.62],[20210818,93.74],[20210819,92.21],[20210820,91.63],[20210823,92.52],[20210824,93.86],[20210825,94.63],[20210826,94.08],[20210827,94.81],[20210831,96.3],[20210901,96.85],[20210902,96.45],[20210903,96.6],[20210906,96.97],[20210907,96.76],[20210908,95.58],[20210909,95.79],[20210910,96.25],[20210913,96.81],[20210914,96.89],[20210915,96.84],[20210916,96.97],[20210917,96.53],[20210922,96.3],[20210923,97.09],[20210924,96.79],[20210927,96.72],[20210928,95.67],[20210929,95.3],[20210930,96.51],[20211001,95.73],[20211004,95.11],[20211005,95.55],[20211006,94.85],[20211007,96.34],[20211008,96.32],[20211012,95.9],[20211013,96.32],[20211014,96.82],[20211015,97.74],[20211018,97.93],[20211019,97.74],[20211020,97.76],[20211021,96.95],[20211022,96.58],[20211025,96.99],[20211026,97.35],[20211027,97.16],[20211028,96.72],[20211029,96.15],[20211101,97.04],[20211102,96.96],[20211103,97.39],[20211104,97.79],[20211105,98.28],[20211108,98.42],[20211109,99.13],[20211110,98.59],[20211111,99.58],[20211112,100.03],[20211115,100.48],[20211116,100.78],[20211117,100.88],[20211118,100.1],[20211119,100.58],[20211122,99.75],[20211123,99.29],[20211124,100.06],[20211125,100.14],[20211126,97],[20211129,96.49],[20211130,95.61],[20211201,96.57],[20211202,96.49],[20211203,97.43],[20211206,97],[20211207,98.28],[20211208,98.84],[20211209,99.06],[20211210,99.02],[20211213,98.49],[20211214,97.34],[20211215,97.58],[20211216,97.53],[20211217,97.01],[20211220,95.5],[20211221,96.53],[20211222,97.02],[20211223,97.89],[20211224,97.99],[20211229,98.99],[20211230,99.22],[20220104,100.21],[20220105,99.22],[20220106,98.45],[20220107,98.68],[20220110,98.85],[20220111,98.59],[20220112,99.56],[20220113,98.75],[20220114,98.56],[20220117,99.05],[20220118,98.27],[20220119,98.32],[20220120,99.05],[20220121,97.49],[20220124,95.62],[20220125,95.11],[20220126,95.25],[20220127,95.13],[20220128,95.8],[20220203,96.29],[20220204,95.04],[20220207,95.51],[20220208,95.9],[20220209,96.78],[20220210,96.81],[20220211,95.79],[20220214,94.64],[20220215,95.13],[20220216,96.11],[20220217,95.9],[20220218,96.05],[20220221,95.59],[20220222,94.24],[20220223,94.99],[20220224,92.41],[20220225,94.02],[20220228,93.87],[20220302,94.7],[20220303,95.54],[20220304,95.04],[20220307,92.61],[20220308,91.55],[20220309,92.42],[20220310,92.88],[20220311,93.38],[20220314,92.32],[20220315,90.57],[20220316,92.7],[20220317,94.57],[20220318,95.63],[20220321,95.24],[20220322,96.13],[20220323,97.01],[20220324,97.52],[20220325,97.07],[20220328,96.9],[20220329,96.79],[20220330,97.29],[20220331,97.41],[20220401,98.33],[20220404,99.73],[20220405,100.2],[20220406,100.02],[20220407,98.63],[20220408,99.6],[20220411,98.2],[20220412,98.02],[20220413,99.05],[20220414,98.7],[20220419,98.33],[20220420,98.26],[20220421,97.81],[20220422,97.24],[20220425,95.31],[20220426,96],[20220427,96.05],[20220428,97.23],[20220429,97.37],[20220504,96.36],[20220505,95.89],[20220506,93.87],[20220509,91.63],[20220510,91.31],[20220511,90.88],[20220512,90.15],[20220513,91.9],[20220516,91.98],[20220517,92.7],[20220518,92.93],[20220519,91.75],[20220520,92.57],[20220523,92.15],[20220524,90.45],[20220525,90.89],[20220526,91.01],[20220527,91.94],[20220530,93.27],[20220531,94.2],[20220601,94.02],[20220606,93.29],[20220607,92.94],[20220608,92.47],[20220609,92.09],[20220610,92.42],[20220613,89.93],[20220614,89.62],[20220615,89.78],[20220616,88.96],[20220617,87.62],[20220620,85.72],[20220621,87.08],[20220622,85.48],[20220623,85.58],[20220624,86.7],[20220627,87.71],[20220628,87.47],[20220629,86.89],[20220630,86.88],[20220701,85.44],[20220704,84.92],[20220705,86.31],[20220706,86.41],[20220707,87.74],[20220708,88.38],[20220711,88.27],[20220712,87.34],[20220713,87.53],[20220714,87.75],[20220715,87.26],[20220718,88.06],[20220719,87.69],[20220720,88.62],[20220721,89.1],[20220722,89.21],[20220725,88.87],[20220726,89.54],[20220727,89.74],[20220728,90.83],[20220729,90.9],[20220801,91.01],[20220802,90.32],[20220803,90.32],[20220804,91.04],[20220805,91.49],[20220808,91.88],[20220809,91.67],[20220810,91.59],[20220811,91.82],[20220812,92.89],[20220816,94.63],[20220817,94.32],[20220818,93.93],[20220819,94.38],[20220822,93.73],[20220823,94.51],[20220824,94.79],[20220825,95.47],[20220826,95.42],[20220830,94.42],[20220831,94.94],[20220901,93.75],[20220902,93.86],[20220905,94.2],[20220906,93.75],[20220907,93.55],[20220908,93.24],[20220912,93.35],[20220913,93.12],[20220914,93.89],[20220915,93.64],[20220916,92.64],[20220920,92.12],[20220921,91.94],[20220922,91.68],[20220923,91.13],[20220926,88.94],[20220927,89.46],[20220928,88.4],[20220929,87.09],[20220930,87.61],[20221003,87.57],[20221004,88.37],[20221005,88.31],[20221006,89.57],[20221007,89.21],[20221011,87.13],[20221012,87.4],[20221013,85.96],[20221014,87.01],[20221017,87.05],[20221018,87.33],[20221019,87.08],[20221020,86.63],[20221021,86.94],[20221024,85.66],[20221025,85.29],[20221026,84.15],[20221027,85.27],[20221028,85.18],[20221031,86.09],[20221101,86.84],[20221102,87.52],[20221103,88.76],[20221104,88.76],[20221107,88.65],[20221108,88.8],[20221109,88.85],[20221110,88.57],[20221111,88.04],[20221114,88.5],[20221115,88.68],[20221116,88.02],[20221117,87.96],[20221118,87.49],[20221121,88.01],[20221122,87.63],[20221123,87.67],[20221124,88.29],[20221125,88.41],[20221128,87.38],[20221129,88.98],[20221130,90.01],[20221201,90.32],[20221202,89.77],[20221205,89.55],[20221206,88.76],[20221207,88.08],[20221208,88.62],[20221209,88.77],[20221212,88],[20221213,88.32],[20221214,88.31],[20221215,87.74],[20221216,87.03],[20221219,87.25],[20221220,86.73],[20221221,86.42],[20221222,86.91],[20221223,86.03],[20221228,86.65],[20221230,86.59],[20230103,87.59],[20230104,87.45],[20230105,87.48],[20230106,88.84],[20230109,88.93],[20230110,88.91],[20230111,88.95],[20230112,88.93],[20230113,89.02],[20230116,89.31],[20230117,88.74],[20230118,89.05],[20230119,89.11],[20230120,89.25],[20230125,88.93],[20230127,89.26],[20230130,88.87],[20230131,90.28],[20230201,90.26],[20230202,90.5],[20230203,90.41],[20230206,90.32],[20230207,90.95],[20230208,90.91],[20230209,90.45],[20230210,90.44],[20230213,90.22],[20230214,89.68],[20230215,89.64],[20230216,90.42],[20230217,90.41],[20230220,90.63],[20230221,90.46],[20230222,89.57],[20230223,90.46],[20230224,90.13],[20230227,89.65],[20230228,89.41],[20230301,89.52],[20230302,90.09],[20230303,90.7],[20230306,91.11],[20230307,90.67],[20230308,91.28],[20230309,90.88],[20230310,89.29],[20230313,88.03],[20230314,86.31],[20230315,88.12],[20230316,87.05],[20230317,87.65],[20230320,86.31],[20230321,86.41],[20230322,86.83],[20230323,86.75],[20230324,87.56],[20230327,87.08],[20230328,86.77],[20230329,87.42],[20230330,87.65],[20230331,88.12],[20230403,88.21],[20230406,87.99],[20230411,89.69],[20230412,89.67],[20230413,89.36],[20230414,89.34],[20230417,89.85],[20230418,89.63],[20230419,89.34],[20230420,88.85],[20230421,87.71],[20230424,87.45],[20230425,86.19],[20230426,86.27],[20230427,86.84],[20230428,87.89],[20230502,88.14],[20230503,87.29],[20230504,87.63],[20230505,88.36],[20230509,88.51],[20230510,88.7],[20230511,88.54],[20230512,88.51],[20230515,88.6],[20230516,88.65],[20230517,89.2],[20230518,89.47],[20230519,89.74],[20230522,90.2],[20230523,90.6],[20230524,90.27],[20230525,90.3],[20230526,90.52],[20230530,90.9],[20230531,91.21],[20230601,91.8],[20230602,92.32],[20230605,93.32],[20230606,93.52],[20230607,94.04],[20230608,93.55],[20230609,93.93],[20230612,94.19],[20230613,94.91],[20230614,94.92],[20230615,95.31],[20230616,94.75],[20230619,94.94],[20230620,94.48],[20230621,94.21],[20230622,93.26],[20230623,93.19],[20230626,92.92],[20230627,92.65],[20230628,92.52],[20230630,93.83],[20230703,94.86],[20230704,95.21],[20230705,95.22],[20230706,94.22],[20230707,94.08],[20230710,93.39],[20230711,94.25],[20230712,94.5],[20230713,93.94],[20230714,94.51],[20230717,94.71],[20230718,94.57],[20230719,94.77],[20230720,95.21],[20230721,95.71],[20230724,96.04],[20230725,97.32],[20230726,96.58],[20230727,96.18],[20230731,98.44],[20230801,98.44],[20230802,96.32],[20230803,96.73],[20230804,96.99],[20230807,96.46],[20230808,96.25],[20230809,96.42],[20230810,95.64],[20230811,95.42],[20230814,94.98],[20230816,94.79],[20230817,95.07],[20230818,94.89],[20230821,94.8],[20230822,95.87],[20230823,96.93],[20230824,97.43],[20230825,97.17],[20230829,98.43],[20230830,98.25],[20230831,98.39],[20230901,98.79],[20230904,99.68],[20230905,100.06],[20230906,99.67],[20230907,99.57],[20230908,99.93],[20230911,99.97],[20230912,99.18],[20230913,99],[20230914,99.93],[20230915,100.67],[20230918,100.02],[20230919,99.33],[20230920,99.09],[20230921,98.28],[20230922,98.6],[20230925,98.41],[20230926,97.89],[20230927,98.79],[20230928,98.57],[20231003,98.96],[20231004,97.5],[20231005,97.43],[20231006,97.53],[20231009,97.19],[20231010,97.46],[20231011,98.09],[20231012,98.47],[20231013,98.5],[20231016,97.95],[20231017,97.98],[20231018,96.91],[20231019,96.2],[20231020,95.17],[20231023,94.09],[20231024,94.55],[20231025,94.65],[20231026,93.81],[20231027,94.51],[20231030,94.33],[20231031,93.58],[20231101,94.39],[20231102,94.97],[20231103,96.02],[20231106,97.78],[20231107,97.93],[20231108,98.15],[20231109,97.65],[20231110,97.18],[20231113,97.29],[20231114,97.59],[20231115,97.79],[20231116,98.19],[20231117,98.3],[20231120,98.55],[20231121,98.54],[20231122,98.46],[20231123,98.93],[20231124,98.64],[20231127,98.16],[20231128,99.01],[20231129,98.93],[20231130,99.63],[20231201,100.25],[20231204,100.5],[20231205,100.49],[20231206,101.15],[20231207,100.9],[20231208,101.18],[20231211,100.9],[20231212,100.47],[20231213,100.73],[20231214,101.4],[20231215,101.42],[20231218,101.37],[20231219,100.81],[20231220,100.5],[20231221,100.5],[20231222,100.48],[20231227,101.33],[20231228,101.64],[20231229,102.7],[20240102,103.02],[20240103,102.7],[20240104,102.31],[20240105,102.91],[20240108,102.39],[20240109,102.4],[20240110,102.22],[20240111,102.32],[20240112,102.65],[20240115,102.56],[20240116,102.07],[20240117,100.35],[20240118,100.33],[20240119,100.79],[20240122,100.93],[20240123,100.7],[20240124,101.22],[20240125,101.51],[20240126,101.69],[20240129,102.53],[20240130,102.22],[20240131,102.73],[20240201,103.21],[20240202,103.06],[20240205,103.67],[20240206,104.81],[20240207,104.78],[20240208,104.71],[20240214,104.34],[20240215,104.86],[20240216,105.49],[20240219,105.78],[20240220,105.51],[20240221,105.43],[20240222,105.9],[20240223,105.91],[20240226,105.81],[20240227,105.65],[20240228,105.42],[20240229,105.66],[20240301,106.22],[20240304,106.17],[20240305,105.89],[20240306,105.65],[20240307,105.64],[20240308,105.41],[20240311,105.33],[20240312,105.54],[20240313,104.16],[20240314,104.61],[20240315,104.39],[20240318,104.75],[20240319,104.55],[20240320,104.72],[20240321,105.6],[20240322,105.92],[20240325,105.77],[20240326,105.17],[20240327,105.85],[20240328,105.96],[20240402,107.51],[20240403,107.3],[20240404,107.15],[20240405,107.16],[20240408,107.63],[20240410,107.86],[20240412,108.77],[20240415,107.42],[20240416,105.67],[20240417,106.27],[20240418,106.72],[20240419,105.7],[20240422,106.13],[20240423,106.52],[20240424,107.58],[20240425,107.01],[20240426,108.06],[20240429,109.11],[20240430,108.96],[20240502,109.77],[20240503,109.7],[20240507,109.07],[20240508,109.35],[20240509,108.55],[20240510,108.46],[20240513,108.22],[20240514,108.68],[20240515,108.95],[20240516,109.97],[20240517,110.7],[20240520,110.99],[20240521,110.24],[20240522,110.71],[20240523,109.83],[20240524,109.83],[20240528,109.82],[20240529,109.39],[20240530,108.54],[20240531,108.28],[20240603,109.48],[20240604,106.88],[20240605,107.58],[20240606,108.49],[20240607,108.99],[20240611,110.74],[20240612,110.77],[20240613,111.19],[20240614,112.53],[20240618,112.85],[20240619,112.49],[20240620,113.1],[20240621,113.42],[20240624,112.44],[20240625,112.67],[20240626,112.93],[20240627,112.4],[20240628,113.2],[20240701,113.15],[20240702,112.52],[20240703,113.19],[20240704,113.88],[20240705,114.03],[20240708,113.84],[20240709,114.24],[20240710,114.06],[20240711,114.64],[20240712,114.23],[20240715,114.05],[20240716,114.05],[20240717,113.48],[20240718,112.66],[20240719,111.38],[20240722,110.9],[20240723,111.31],[20240724,111.8],[20240725,111],[20240726,111.13],[20240729,111.47],[20240730,111.51],[20240731,111.87],[20240801,112.75],[20240802,109.97],[20240805,102.75],[20240806,103.96],[20240807,106.51],[20240808,106.29],[20240809,107.74],[20240812,108.23],[20240813,108],[20240814,107.88],[20240816,109.49],[20240819,110.57],[20240820,110.46],[20240821,110.2],[20240822,109.8],[20240823,110.34],[20240827,110.46],[20240828,110.39],[20240829,110.43],[20240830,111.17],[20240902,110.97],[20240903,110.96],[20240904,109.31],[20240905,109.35],[20240906,108.98],[20240909,108.85],[20240910,108.95],[20240911,108.42],[20240912,109.95],[20240913,110.47],[20240916,110.43],[20240918,110.32],[20240919,110.86],[20240920,111.08],[20240923,111.83],[20240924,112.48],[20240925,112.07],[20240926,113.32],[20240927,114.19],[20240930,114.05],[20241001,115.14],[20241003,114.37],[20241004,114.23],[20241007,114.55],[20241008,113.38],[20241009,113.25],[20241010,113.91],[20241011,114.17],[20241014,114.61],[20241015,114.65],[20241016,115],[20241017,114.52],[20241018,114.81],[20241021,114.36],[20241022,113.29],[20241023,113.88],[20241024,112.77],[20241025,111.82],[20241028,112.48],[20241029,112.61],[20241030,112.4],[20241031,112.49],[20241104,112.26],[20241105,112.57],[20241106,114.93],[20241107,114.3],[20241108,113.68],[20241111,113.93],[20241112,112.44],[20241113,110.71],[20241114,111.28],[20241118,110.9],[20241119,111.71],[20241121,111.93],[20241122,113.42],[20241125,113.93],[20241126,113.39],[20241127,113.18],[20241128,112.73],[20241129,113.27],[20241202,113.88],[20241203,115.07],[20241204,115.79],[20241205,115.22],[20241206,114.81],[20241209,114.78],[20241210,115.41],[20241211,116.06],[20241212,115.96],[20241213,115.2],[20241216,114.93],[20241217,114.38],[20241218,114.22],[20241219,114.08],[20241220,113.2],[20241223,113.39],[20241224,113.52],[20241227,113.16],[20241230,112.88],[20241231,113.84],[20250102,114.48],[20250103,114.58],[20250106,112.71],[20250107,114.2],[20250108,114.18],[20250109,112.92],[20250110,111.64],[20250113,109.89],[20250114,110.59],[20250115,110.24],[20250116,111.58]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20200118,1033.98],[20200119,1033.98],[20200120,1037.16],[20200121,1025.28],[20200122,1030.94],[20200123,1026.65],[20200124,1029.7],[20200125,1029.7],[20200126,1029.7],[20200127,1019.25],[20200128,1017.13],[20200129,1013.82],[20200130,989.45],[20200131,981.26],[20200201,981.26],[20200202,981.26],[20200203,970.55],[20200204,988.78],[20200205,996.67],[20200206,1005.73],[20200207,998.47],[20200208,998.47],[20200209,998.47],[20200210,993.74],[20200211,1005.17],[20200212,1012.04],[20200213,1017.63],[20200214,1019.56],[20200215,1019.56],[20200216,1019.56],[20200217,1024.65],[20200218,1017.37],[20200219,1021.97],[20200220,1017],[20200221,1010.29],[20200222,1010.29],[20200223,1010.29],[20200224,983.73],[20200225,980.36],[20200226,965.93],[20200227,941.96],[20200228,919.98],[20200229,919.98],[20200301,919.98],[20200302,909.63],[20200303,916.72],[20200304,920.14],[20200305,911.66],[20200306,880.82],[20200307,880.82],[20200308,880.82],[20200309,822.17],[20200310,833.81],[20200311,821.68],[20200312,772.59],[20200313,773.67],[20200314,773.67],[20200315,773.67],[20200316,717.26],[20200317,710.27],[20200318,688.13],[20200319,660.18],[20200320,691.7],[20200321,691.7],[20200322,691.7],[20200323,649.25],[20200324,669.76],[20200325,691.9],[20200326,696.22],[20200327,690.58],[20200328,690.58],[20200329,690.58],[20200330,684.36],[20200331,694.2],[20200401,683.66],[20200402,688.36],[20200403,691.05],[20200404,691.05],[20200405,691.05],[20200406,709.11],[20200407,726.32],[20200408,731.67],[20200409,744.07],[20200410,744],[20200411,744],[20200412,744],[20200413,744],[20200414,751.68],[20200415,752.28],[20200416,754.11],[20200417,769.32],[20200418,769.32],[20200419,769.32],[20200420,772.08],[20200421,757.09],[20200422,764.18],[20200423,773.62],[20200424,762.65],[20200425,762.65],[20200426,762.65],[20200427,771.75],[20200428,778.5],[20200429,793],[20200430,792.65],[20200501,790.55],[20200502,790.55],[20200503,790.55],[20200504,768.71],[20200505,780.17],[20200506,783.86],[20200507,788.75],[20200508,791.69],[20200509,791.69],[20200510,791.69],[20200511,797.64],[20200512,792.3],[20200513,790.4],[20200514,788.38],[20200515,790.89],[20200516,790.89],[20200517,790.89],[20200518,792.94],[20200519,796.07],[20200520,800.48],[20200521,801.63],[20200522,799.22],[20200523,799.22],[20200524,799.22],[20200525,804.59],[20200526,814.2],[20200527,815.05],[20200528,810.81],[20200529,806.37],[20200530,806.37],[20200531,806.37],[20200601,814.52],[20200602,833.82],[20200603,847.8],[20200604,845.4],[20200605,854.66],[20200606,854.66],[20200607,854.66],[20200608,865.67],[20200609,863.61],[20200610,860.33],[20200611,845.73],[20200612,844.59],[20200613,844.59],[20200614,844.59],[20200615,830.83],[20200616,844.35],[20200617,851.34],[20200618,854.72],[20200619,859.15],[20200620,859.15],[20200621,859.15],[20200622,863.59],[20200623,863.24],[20200624,864.73],[20200625,866.14],[20200626,862.44],[20200627,862.44],[20200628,862.44],[20200629,854.56],[20200630,861.68],[20200701,867.58],[20200702,875.73],[20200703,885.92],[20200704,885.92],[20200705,885.92],[20200706,898.08],[20200707,899.34],[20200708,903.16],[20200709,905.01],[20200710,901.62],[20200711,901.62],[20200712,901.62],[20200713,902.66],[20200714,890.04],[20200715,892.9],[20200716,885.69],[20200717,888.46],[20200718,888.46],[20200719,888.46],[20200720,892.68],[20200721,903.21],[20200722,897.86],[20200723,895.98],[20200724,881.85],[20200725,881.85],[20200726,881.85],[20200727,873.45],[20200728,879.24],[20200729,882.86],[20200730,880.14],[20200731,875.96],[20200801,875.96],[20200802,875.96],[20200803,881.48],[20200804,883.34],[20200805,886.61],[20200806,890.11],[20200807,890],[20200808,890],[20200809,890],[20200810,891.92],[20200811,892.42],[20200812,889.74],[20200813,889.58],[20200814,889.71],[20200815,889.71],[20200816,889.71],[20200817,888],[20200818,884.77],[20200819,884.22],[20200820,876.15],[20200821,886.61],[20200822,886.61],[20200823,886.61],[20200824,888.35],[20200825,893.72],[20200826,894.81],[20200827,895.01],[20200828,894.75],[20200829,894.75],[20200830,894.75],[20200831,887.87],[20200901,890.85],[20200902,903.12],[20200903,903.27],[20200904,896.24],[20200905,896.24],[20200906,896.24],[20200907,894.06],[20200908,891.21],[20200909,892.56],[20200910,886.51],[20200911,887.28],[20200912,887.28],[20200913,887.28],[20200914,897.75],[20200915,903.12],[20200916,906.94],[20200917,910.04],[20200918,911.19],[20200919,911.19],[20200920,911.19],[20200921,896.65],[20200922,891.2],[20200923,889.45],[20200924,878.02],[20200925,881.2],[20200926,881.2],[20200927,881.2],[20200928,887.56],[20200929,884.18],[20200930,888.34],[20201001,889.93],[20201002,889.1],[20201003,889.1],[20201004,889.1],[20201005,895.53],[20201006,900.8],[20201007,903.39],[20201008,910.83],[20201009,913.64],[20201010,913.64],[20201011,913.64],[20201012,917.14],[20201013,917.42],[20201014,918.81],[20201015,915.44],[20201016,914.56],[20201017,914.56],[20201018,914.56],[20201019,912.02],[20201020,915.21],[20201021,915.78],[20201022,917.16],[20201023,915.15],[20201024,915.15],[20201025,915.15],[20201026,909.83],[20201027,906.9],[20201028,902.95],[20201029,902.63],[20201030,894.59],[20201031,894.59],[20201101,894.59],[20201102,899.81],[20201103,906.8],[20201104,913.84],[20201105,928.19],[20201106,932.55],[20201107,932.55],[20201108,932.55],[20201109,952.71],[20201110,952.6],[20201111,956.58],[20201112,954.64],[20201113,957.51],[20201114,957.51],[20201115,957.51],[20201116,967.64],[20201117,968.15],[20201118,976.38],[20201119,978.81],[20201120,980.67],[20201121,980.67],[20201122,980.67],[20201123,985.87],[20201124,990.24],[20201125,984.73],[20201126,990.37],[20201127,993.93],[20201128,993.93],[20201129,993.93],[20201130,984.33],[20201201,994.31],[20201202,992.79],[20201203,993.26],[20201204,998.66],[20201205,998.66],[20201206,998.66],[20201207,1004.97],[20201208,1007.51],[20201209,1009.42],[20201210,1009.73],[20201211,1010.12],[20201212,1010.12],[20201213,1010.12],[20201214,1011.17],[20201215,1014.8],[20201216,1019.2],[20201217,1022.75],[20201218,1020.2],[20201219,1020.2],[20201220,1020.2],[20201221,1014.49],[20201222,1005.01],[20201223,1017.49],[20201224,1018.65],[20201225,1018.65],[20201226,1018.65],[20201227,1018.65],[20201228,1027],[20201229,1031.93],[20201230,1036.57],[20201231,1039.5],[20210101,1039.5],[20210102,1039.5],[20210103,1039.5],[20210104,1054.03],[20210105,1055.93],[20210106,1051.48],[20210107,1059.14],[20210108,1070.42],[20210109,1070.42],[20210110,1070.42],[20210111,1073.5],[20210112,1078.3],[20210113,1084.76],[20210114,1093.21],[20210115,1084.52],[20210116,1084.52],[20210117,1084.52],[20210118,1091.77],[20210119,1095.99],[20210120,1105.56],[20210121,1098.97],[20210122,1090.69],[20210123,1090.69],[20210124,1090.69],[20210125,1093.6],[20210126,1090.05],[20210127,1086.77],[20210128,1073.08],[20210129,1061.04],[20210130,1061.04],[20210131,1061.04],[20210201,1079.54],[20210202,1100.27],[20210203,1110.36],[20210204,1112.49],[20210205,1118.01],[20210206,1118.01],[20210207,1118.01],[20210208,1127.46],[20210209,1124.52],[20210210,1126.88],[20210211,1130.73],[20210212,1133.97],[20210213,1133.97],[20210214,1133.97],[20210215,1141.05],[20210216,1150.42],[20210217,1164.76],[20210218,1168.93],[20210219,1159.28],[20210220,1159.28],[20210221,1159.28],[20210222,1137.56],[20210223,1137.81],[20210224,1128.62],[20210225,1125.14],[20210226,1111.34],[20210227,1111.34],[20210228,1111.34],[20210301,1127.08],[20210302,1128.92],[20210303,1134.05],[20210304,1126.18],[20210305,1125.99],[20210306,1125.99],[20210307,1125.99],[20210308,1110.05],[20210309,1103.91],[20210310,1111.88],[20210311,1126.66],[20210312,1133.2],[20210313,1133.2],[20210314,1133.2],[20210315,1135.21],[20210316,1148.52],[20210317,1152.57],[20210318,1151.87],[20210319,1151.11],[20210320,1151.11],[20210321,1151.11],[20210322,1145.26],[20210323,1141.23],[20210324,1135.88],[20210325,1134.91],[20210326,1147.56],[20210327,1147.56],[20210328,1147.56],[20210329,1148.76],[20210330,1159.13],[20210331,1163.06],[20210401,1170.95],[20210402,1170.95],[20210403,1170.95],[20210404,1170.95],[20210405,1172.07],[20210406,1176.61],[20210407,1172.46],[20210408,1178.7],[20210409,1173.99],[20210410,1173.99],[20210411,1173.99],[20210412,1159.21],[20210413,1160.6],[20210414,1160.79],[20210415,1166.99],[20210416,1175.89],[20210417,1175.89],[20210418,1175.89],[20210419,1177],[20210420,1177.94],[20210421,1175.86],[20210422,1175.42],[20210423,1180.39],[20210424,1180.39],[20210425,1180.39],[20210426,1187.91],[20210427,1192.03],[20210428,1192.99],[20210429,1191.15],[20210430,1187.18],[20210501,1187.18],[20210502,1187.18],[20210503,1184.14],[20210504,1178.29],[20210505,1180.25],[20210506,1184.42],[20210507,1191.49],[20210508,1191.49],[20210509,1191.49],[20210510,1188.94],[20210511,1174.63],[20210512,1162.96],[20210513,1161.15],[20210514,1158.85],[20210515,1158.85],[20210516,1158.85],[20210517,1151.5],[20210518,1162.23],[20210519,1159.8],[20210520,1161.37],[20210521,1166.2],[20210522,1166.2],[20210523,1166.2],[20210524,1167.14],[20210525,1173.72],[20210526,1183.58],[20210527,1195.99],[20210528,1204.39],[20210529,1204.39],[20210530,1204.39],[20210531,1208.85],[20210601,1215.53],[20210602,1221.33],[20210603,1224.06],[20210604,1227.97],[20210605,1227.97],[20210606,1227.97],[20210607,1228.91],[20210608,1225.14],[20210609,1220.25],[20210610,1227.13],[20210611,1233.37],[20210612,1233.37],[20210613,1233.37],[20210614,1233.8],[20210615,1234.45],[20210616,1228.24],[20210617,1241.19],[20210618,1243.52],[20210619,1243.52],[20210620,1243.52],[20210621,1239.06],[20210622,1242.48],[20210623,1242.17],[20210624,1247.44],[20210625,1251.35],[20210626,1251.35],[20210627,1251.35],[20210628,1258.41],[20210629,1259.82],[20210630,1263.43],[20210701,1260.9],[20210702,1264.99],[20210703,1264.99],[20210704,1264.99],[20210705,1267.5],[20210706,1262.78],[20210707,1263.8],[20210708,1250.43],[20210709,1248.4],[20210710,1248.4],[20210711,1248.4],[20210712,1257.2],[20210713,1261.1],[20210714,1264.47],[20210715,1270.66],[20210716,1270.89],[20210717,1270.89],[20210718,1270.89],[20210719,1257.09],[20210720,1249.07],[20210721,1249.77],[20210722,1262.34],[20210723,1259.62],[20210724,1259.62],[20210725,1259.62],[20210726,1250.27],[20210727,1235.32],[20210728,1236.92],[20210729,1248.27],[20210730,1241.62],[20210731,1241.62],[20210801,1241.62],[20210802,1248.01],[20210803,1251.78],[20210804,1258.17],[20210805,1258.53],[20210806,1258.87],[20210807,1258.87],[20210808,1258.87],[20210809,1261.27],[20210810,1263.86],[20210811,1260.73],[20210812,1258.11],[20210813,1247.48],[20210814,1247.48],[20210815,1247.48],[20210816,1237.89],[20210817,1224.21],[20210818,1233.43],[20210819,1219.1],[20210820,1210.29],[20210821,1210.29],[20210822,1210.29],[20210823,1218.52],[20210824,1233.76],[20210825,1242.38],[20210826,1235.52],[20210827,1243.43],[20210828,1243.43],[20210829,1243.43],[20210830,1251.74],[20210831,1259.88],[20210901,1264.96],[20210902,1259.75],[20210903,1260.64],[20210904,1260.64],[20210905,1260.64],[20210906,1265.87],[20210907,1262.66],[20210908,1254.27],[20210909,1253.45],[20210910,1260.1],[20210911,1260.1],[20210912,1260.1],[20210913,1264.33],[20210914,1263.72],[20210915,1263.26],[20210916,1262.54],[20210917,1257.86],[20210918,1257.86],[20210919,1257.86],[20210920,1241.77],[20210921,1245.09],[20210922,1250.83],[20210923,1263.92],[20210924,1258.47],[20210925,1258.47],[20210926,1258.47],[20210927,1252.95],[20210928,1237.1],[20210929,1233.42],[20210930,1242.92],[20211001,1238.48],[20211002,1238.48],[20211003,1238.48],[20211004,1228.84],[20211005,1230.33],[20211006,1223.78],[20211007,1239.66],[20211008,1237.39],[20211009,1237.39],[20211010,1237.39],[20211011,1236.57],[20211012,1233.27],[20211013,1238.16],[20211014,1243.44],[20211015,1253.13],[20211016,1253.13],[20211017,1253.13],[20211018,1256],[20211019,1254.88],[20211020,1254.54],[20211021,1245.55],[20211022,1242.4],[20211023,1242.4],[20211024,1242.4],[20211025,1247.61],[20211026,1250.38],[20211027,1246.51],[20211028,1239.83],[20211029,1234.4],[20211030,1234.4],[20211031,1234.4],[20211101,1238.78],[20211102,1240.87],[20211103,1242.91],[20211104,1248.55],[20211105,1255.36],[20211106,1255.36],[20211107,1255.36],[20211108,1256.02],[20211109,1263.86],[20211110,1261.86],[20211111,1272.83],[20211112,1276.28],[20211113,1276.28],[20211114,1276.28],[20211115,1285.31],[20211116,1289.56],[20211117,1288.93],[20211118,1277.64],[20211119,1283.94],[20211120,1283.94],[20211121,1283.94],[20211122,1278.06],[20211123,1269.71],[20211124,1275.56],[20211125,1277.02],[20211126,1239.73],[20211127,1239.73],[20211128,1239.73],[20211129,1233.21],[20211130,1223.95],[20211201,1230.37],[20211202,1232.07],[20211203,1240.05],[20211204,1240.05],[20211205,1240.05],[20211206,1235.29],[20211207,1251.4],[20211208,1256.58],[20211209,1260.2],[20211210,1259.21],[20211211,1259.21],[20211212,1259.21],[20211213,1255.61],[20211214,1241.15],[20211215,1241.36],[20211216,1241.6],[20211217,1232.79],[20211218,1232.79],[20211219,1232.79],[20211220,1212.48],[20211221,1225.29],[20211222,1229.27],[20211223,1239.74],[20211224,1240.99],[20211225,1240.99],[20211226,1240.99],[20211227,1249.66],[20211228,1253.3],[20211229,1253.04],[20211230,1254.97],[20211231,1259.78],[20220101,1259.78],[20220102,1259.78],[20220103,1258.3],[20220104,1262.62],[20220105,1249.53],[20220106,1238.13],[20220107,1240.01],[20220108,1240.01],[20220109,1240.01],[20220110,1240.32],[20220111,1238.81],[20220112,1251.11],[20220113,1244.92],[20220114,1241.99],[20220115,1241.99],[20220116,1241.99],[20220117,1245.98],[20220118,1241.07],[20220119,1242.21],[20220120,1250.61],[20220121,1237.03],[20220122,1237.03],[20220123,1237.03],[20220124,1215.08],[20220125,1211.3],[20220126,1214.26],[20220127,1211.78],[20220128,1215.8],[20220129,1215.8],[20220130,1215.8],[20220131,1226.86],[20220201,1226.09],[20220202,1222.68],[20220203,1219.62],[20220204,1206.68],[20220205,1206.68],[20220206,1206.68],[20220207,1207.65],[20220208,1212.49],[20220209,1225.66],[20220210,1227.62],[20220211,1219.57],[20220212,1219.57],[20220213,1219.57],[20220214,1208.93],[20220215,1214.99],[20220216,1225.31],[20220217,1223.05],[20220218,1222.33],[20220219,1222.33],[20220220,1222.33],[20220221,1216.66],[20220222,1204.61],[20220223,1212.12],[20220224,1188.35],[20220225,1199.82],[20220226,1199.82],[20220227,1199.82],[20220228,1200.22],[20220301,1207.1],[20220302,1206.44],[20220303,1216.29],[20220304,1208.37],[20220305,1208.37],[20220306,1208.37],[20220307,1174.72],[20220308,1158.69],[20220309,1163.17],[20220310,1169.57],[20220311,1171.08],[20220312,1171.08],[20220313,1171.08],[20220314,1150.97],[20220315,1130],[20220316,1159.13],[20220317,1177.76],[20220318,1189.04],[20220319,1189.04],[20220320,1189.04],[20220321,1193.66],[20220322,1204.42],[20220323,1213.39],[20220324,1219.46],[20220325,1215.95],[20220326,1215.95],[20220327,1215.95],[20220328,1216.31],[20220329,1217.18],[20220330,1222.97],[20220331,1224.38],[20220401,1236.48],[20220402,1236.48],[20220403,1236.48],[20220404,1254.32],[20220405,1257.05],[20220406,1247.99],[20220407,1230.35],[20220408,1236.41],[20220409,1236.41],[20220410,1236.41],[20220411,1217.79],[20220412,1218.41],[20220413,1228.32],[20220414,1227.66],[20220415,1227.66],[20220416,1227.66],[20220417,1227.66],[20220418,1227.33],[20220419,1226.06],[20220420,1225.89],[20220421,1218.2],[20220422,1209.31],[20220423,1209.31],[20220424,1209.31],[20220425,1181.11],[20220426,1186.02],[20220427,1188.9],[20220428,1204.53],[20220429,1207.58],[20220430,1207.58],[20220501,1207.58],[20220502,1204.57],[20220503,1202.96],[20220504,1201.37],[20220505,1195.14],[20220506,1166.15],[20220507,1166.15],[20220508,1166.15],[20220509,1154.25],[20220510,1140.94],[20220511,1141.55],[20220512,1137.3],[20220513,1157.33],[20220514,1157.33],[20220515,1157.33],[20220516,1159.9],[20220517,1169.43],[20220518,1170.61],[20220519,1155.7],[20220520,1167.47],[20220521,1167.47],[20220522,1167.47],[20220523,1163.29],[20220524,1141.94],[20220525,1149.63],[20220526,1150.84],[20220527,1162.42],[20220528,1162.42],[20220529,1162.42],[20220530,1176.57],[20220531,1188.15],[20220601,1186.26],[20220602,1186.84],[20220603,1183.56],[20220604,1183.56],[20220605,1183.56],[20220606,1185.5],[20220607,1181.4],[20220608,1176.75],[20220609,1170.28],[20220610,1173.77],[20220611,1173.77],[20220612,1173.77],[20220613,1145.91],[20220614,1139.48],[20220615,1143.43],[20220616,1136.87],[20220617,1122.15],[20220618,1122.15],[20220619,1122.15],[20220620,1107.9],[20220621,1115.36],[20220622,1099.3],[20220623,1101.9],[20220624,1114.52],[20220625,1114.52],[20220626,1114.52],[20220627,1127.61],[20220628,1128.93],[20220629,1118.9],[20220630,1118.78],[20220701,1105.05],[20220702,1105.05],[20220703,1105.05],[20220704,1101.17],[20220705,1113.39],[20220706,1114.91],[20220707,1130.38],[20220708,1138.85],[20220709,1138.85],[20220710,1138.85],[20220711,1135.88],[20220712,1125.23],[20220713,1124.51],[20220714,1129.34],[20220715,1119.94],[20220716,1119.94],[20220717,1119.94],[20220718,1128.57],[20220719,1123.6],[20220720,1135.97],[20220721,1139.77],[20220722,1137.56],[20220723,1137.56],[20220724,1137.56],[20220725,1134.47],[20220726,1145.08],[20220727,1147.79],[20220728,1160.83],[20220729,1158.42],[20220730,1158.42],[20220731,1158.42],[20220801,1157.88],[20220802,1149.75],[20220803,1149.1],[20220804,1156.57],[20220805,1166.33],[20220806,1166.33],[20220807,1166.33],[20220808,1171.54],[20220809,1169.17],[20220810,1166.07],[20220811,1173.49],[20220812,1186.93],[20220813,1186.93],[20220814,1186.93],[20220815,1192.48],[20220816,1207.57],[20220817,1204.62],[20220818,1200.15],[20220819,1200.09],[20220820,1200.09],[20220821,1200.09],[20220822,1197.15],[20220823,1203.77],[20220824,1200.17],[20220825,1209.95],[20220826,1208.86],[20220827,1208.86],[20220828,1208.86],[20220829,1198.61],[20220830,1193.05],[20220831,1189.65],[20220901,1179.92],[20220902,1178.11],[20220903,1178.11],[20220904,1178.11],[20220905,1183.02],[20220906,1180.49],[20220907,1177.23],[20220908,1172.65],[20220909,1179.23],[20220910,1179.23],[20220911,1179.23],[20220912,1180.05],[20220913,1175.79],[20220914,1184.02],[20220915,1176.89],[20220916,1162.88],[20220917,1162.88],[20220918,1162.88],[20220919,1154.77],[20220920,1160],[20220921,1158.28],[20220922,1153.41],[20220923,1143.97],[20220924,1143.97],[20220925,1143.97],[20220926,1125.86],[20220927,1133.02],[20220928,1118.87],[20220929,1103.31],[20220930,1102.14],[20221001,1102.14],[20221002,1102.14],[20221003,1103.18],[20221004,1113.77],[20221005,1117.38],[20221006,1128.83],[20221007,1124.54],[20221008,1124.54],[20221009,1124.54],[20221010,1121.51],[20221011,1102.68],[20221012,1107.46],[20221013,1096.75],[20221014,1108.56],[20221015,1108.56],[20221016,1108.56],[20221017,1107.58],[20221018,1111.05],[20221019,1108.71],[20221020,1100.9],[20221021,1104.11],[20221022,1104.11],[20221023,1104.11],[20221024,1084.86],[20221025,1075.45],[20221026,1069.71],[20221027,1080],[20221028,1077.49],[20221029,1077.49],[20221030,1077.49],[20221031,1084.65],[20221101,1092.25],[20221102,1112.14],[20221103,1123.71],[20221104,1132.16],[20221105,1132.16],[20221106,1132.16],[20221107,1130.17],[20221108,1128.78],[20221109,1127.37],[20221110,1124.35],[20221111,1121.53],[20221112,1121.53],[20221113,1121.53],[20221114,1124.44],[20221115,1129.6],[20221116,1119.79],[20221117,1115.81],[20221118,1114.17],[20221119,1114.17],[20221120,1114.17],[20221121,1119.46],[20221122,1113.34],[20221123,1108.65],[20221124,1114.81],[20221125,1113.68],[20221126,1113.68],[20221127,1113.68],[20221128,1102.19],[20221129,1124.47],[20221130,1139.71],[20221201,1143.37],[20221202,1138.61],[20221203,1138.61],[20221204,1138.61],[20221205,1139.7],[20221206,1131.63],[20221207,1125.23],[20221208,1127.85],[20221209,1130.64],[20221210,1130.64],[20221211,1130.64],[20221212,1120.78],[20221213,1120.8],[20221214,1119.9],[20221215,1113.34],[20221216,1106.62],[20221217,1106.62],[20221218,1106.62],[20221219,1105.5],[20221220,1100.02],[20221221,1100.48],[20221222,1104.03],[20221223,1097.96],[20221224,1097.96],[20221225,1097.96],[20221226,1097.96],[20221227,1102.42],[20221228,1102.67],[20221229,1102.73],[20221230,1101.67],[20221231,1101.67],[20230101,1101.67],[20230102,1097.98],[20230103,1110.44],[20230104,1111.52],[20230105,1119.01],[20230106,1134.68],[20230107,1134.68],[20230108,1134.68],[20230109,1137.32],[20230110,1138.18],[20230111,1138.05],[20230112,1139.79],[20230113,1143.17],[20230114,1143.17],[20230115,1143.17],[20230116,1146.75],[20230117,1143.03],[20230118,1146.53],[20230119,1149.27],[20230120,1152.36],[20230121,1152.36],[20230122,1152.36],[20230123,1152],[20230124,1153.23],[20230125,1155.1],[20230126,1159.02],[20230127,1161.23],[20230128,1161.23],[20230129,1161.23],[20230130,1152.5],[20230131,1159.38],[20230201,1162.92],[20230202,1163.93],[20230203,1160.91],[20230204,1160.91],[20230205,1160.91],[20230206,1159.63],[20230207,1167.13],[20230208,1165.77],[20230209,1163.25],[20230210,1162.6],[20230211,1162.6],[20230212,1162.6],[20230213,1162.15],[20230214,1157.45],[20230215,1154.9],[20230216,1158.26],[20230217,1156.8],[20230218,1156.8],[20230219,1156.8],[20230220,1160],[20230221,1158.29],[20230222,1150.18],[20230223,1158.45],[20230224,1150.51],[20230225,1150.51],[20230226,1150.51],[20230227,1143.14],[20230228,1140.71],[20230301,1146.78],[20230302,1152.36],[20230303,1157.9],[20230304,1157.9],[20230305,1157.9],[20230306,1160.35],[20230307,1153.51],[20230308,1158.27],[20230309,1153.36],[20230310,1133.56],[20230311,1133.56],[20230312,1133.56],[20230313,1120.5],[20230314,1103.61],[20230315,1120.15],[20230316,1109.74],[20230317,1114.13],[20230318,1114.13],[20230319,1114.13],[20230320,1097.34],[20230321,1100.31],[20230322,1104.16],[20230323,1103.55],[20230324,1113.16],[20230325,1113.16],[20230326,1113.16],[20230327,1111.23],[20230328,1109.7],[20230329,1115.55],[20230330,1120.41],[20230331,1126.52],[20230401,1126.52],[20230402,1126.52],[20230403,1124.52],[20230404,1120.04],[20230405,1116.26],[20230406,1112.87],[20230407,1112.87],[20230408,1112.87],[20230409,1112.87],[20230410,1113.13],[20230411,1130.8],[20230412,1131.04],[20230413,1126.14],[20230414,1127.11],[20230415,1127.11],[20230416,1127.11],[20230417,1134.63],[20230418,1131.41],[20230419,1125.54],[20230420,1118.88],[20230421,1106.59],[20230422,1106.59],[20230423,1106.59],[20230424,1099.74],[20230425,1084.81],[20230426,1083.91],[20230427,1092.09],[20230428,1103.21],[20230429,1103.21],[20230430,1103.21],[20230501,1103.19],[20230502,1104.95],[20230503,1097.55],[20230504,1099.65],[20230505,1105.12],[20230506,1105.12],[20230507,1105.12],[20230508,1107.55],[20230509,1108.37],[20230510,1109.97],[20230511,1109.47],[20230512,1108.93],[20230513,1108.93],[20230514,1108.93],[20230515,1111.88],[20230516,1111.81],[20230517,1120.26],[20230518,1121.38],[20230519,1128.89],[20230520,1128.89],[20230521,1128.89],[20230522,1132.6],[20230523,1133.4],[20230524,1128.74],[20230525,1130.23],[20230526,1136.26],[20230527,1136.26],[20230528,1136.26],[20230529,1138.43],[20230530,1137.72],[20230531,1137.54],[20230601,1141.03],[20230602,1151.58],[20230603,1151.58],[20230604,1151.58],[20230605,1159.55],[20230606,1161.6],[20230607,1165.34],[20230608,1157.8],[20230609,1162.19],[20230610,1162.19],[20230611,1162.19],[20230612,1166.71],[20230613,1173.16],[20230614,1174.91],[20230615,1181.21],[20230616,1175.54],[20230617,1175.54],[20230618,1175.54],[20230619,1175.24],[20230620,1172.11],[20230621,1165.62],[20230622,1156.63],[20230623,1155.87],[20230624,1155.87],[20230625,1155.87],[20230626,1151.33],[20230627,1148.5],[20230628,1148.66],[20230629,1150.35],[20230630,1163.64],[20230701,1163.64],[20230702,1163.64],[20230703,1174.21],[20230704,1179.09],[20230705,1176.65],[20230706,1163.1],[20230707,1157.35],[20230708,1157.35],[20230709,1157.35],[20230710,1150.82],[20230711,1160.27],[20230712,1163.77],[20230713,1160.97],[20230714,1163.53],[20230715,1163.53],[20230716,1163.53],[20230717,1160.43],[20230718,1158.39],[20230719,1159.41],[20230720,1162.04],[20230721,1167.58],[20230722,1167.58],[20230723,1167.58],[20230724,1171.43],[20230725,1185.6],[20230726,1180.04],[20230727,1179.32],[20230728,1196.86],[20230729,1196.86],[20230730,1196.86],[20230731,1201.47],[20230801,1198.99],[20230802,1180.82],[20230803,1180.03],[20230804,1182.73],[20230805,1182.73],[20230806,1182.73],[20230807,1179.39],[20230808,1175.61],[20230809,1173],[20230810,1165.29],[20230811,1158.8],[20230812,1158.8],[20230813,1158.8],[20230814,1154.13],[20230815,1152.25],[20230816,1148.3],[20230817,1150.64],[20230818,1145.5],[20230819,1145.5],[20230820,1145.5],[20230821,1140.98],[20230822,1151.01],[20230823,1162.07],[20230824,1167.44],[20230825,1161.06],[20230826,1161.06],[20230827,1161.06],[20230828,1165.76],[20230829,1178.43],[20230830,1176.22],[20230831,1174.13],[20230901,1179.92],[20230902,1179.92],[20230903,1179.92],[20230904,1190.58],[20230905,1193.24],[20230906,1187.45],[20230907,1182.41],[20230908,1183.38],[20230909,1183.38],[20230910,1183.38],[20230911,1186.7],[20230912,1183.51],[20230913,1181.8],[20230914,1190.35],[20230915,1196.99],[20230916,1196.99],[20230917,1196.99],[20230918,1189.94],[20230919,1182.14],[20230920,1177.62],[20230921,1169.47],[20230922,1173.74],[20230923,1173.74],[20230924,1173.74],[20230925,1172.7],[20230926,1166.12],[20230927,1174.46],[20230928,1172.23],[20230929,1172.63],[20230930,1172.63],[20231001,1172.63],[20231002,1175.09],[20231003,1173.24],[20231004,1160.81],[20231005,1158.94],[20231006,1157.36],[20231007,1157.36],[20231008,1157.36],[20231009,1156.77],[20231010,1159.01],[20231011,1165.67],[20231012,1167],[20231013,1164.57],[20231014,1164.57],[20231015,1164.57],[20231016,1157.04],[20231017,1154.96],[20231018,1143.45],[20231019,1133.34],[20231020,1122.68],[20231021,1122.68],[20231022,1122.68],[20231023,1109.33],[20231024,1114.19],[20231025,1115.96],[20231026,1109.95],[20231027,1117.41],[20231028,1117.41],[20231029,1117.41],[20231030,1116.42],[20231031,1109.45],[20231101,1114.33],[20231102,1123.01],[20231103,1137.42],[20231104,1137.42],[20231105,1137.42],[20231106,1154.64],[20231107,1157.89],[20231108,1159.87],[20231109,1155.36],[20231110,1152.58],[20231111,1152.58],[20231112,1152.58],[20231113,1153.69],[20231114,1157.35],[20231115,1160.23],[20231116,1163.28],[20231117,1164.56],[20231118,1164.56],[20231119,1164.56],[20231120,1171.98],[20231121,1172.94],[20231122,1171.27],[20231123,1173.71],[20231124,1168.94],[20231125,1168.94],[20231126,1168.94],[20231127,1165.7],[20231128,1173.22],[20231129,1171.84],[20231130,1178.92],[20231201,1185.68],[20231202,1185.68],[20231203,1185.68],[20231204,1188.73],[20231205,1185.62],[20231206,1193.58],[20231207,1192.47],[20231208,1195.47],[20231209,1195.47],[20231210,1195.47],[20231211,1197.73],[20231212,1191.98],[20231213,1195.96],[20231214,1201.24],[20231215,1202.17],[20231216,1202.17],[20231217,1202.17],[20231218,1199.43],[20231219,1195.35],[20231220,1191.06],[20231221,1191.94],[20231222,1192.47],[20231223,1192.47],[20231224,1192.47],[20231225,1192.45],[20231226,1192.88],[20231227,1197.77],[20231228,1203.55],[20231229,1213.65],[20231230,1213.65],[20231231,1213.65],[20240101,1213.65],[20240102,1214.37],[20240103,1207.55],[20240104,1201.73],[20240105,1203.97],[20240106,1203.97],[20240107,1203.97],[20240108,1198.27],[20240109,1199.3],[20240110,1196.53],[20240111,1198.57],[20240112,1203.17],[20240113,1203.17],[20240114,1203.17],[20240115,1201.19],[20240116,1195.39],[20240117,1175.32],[20240118,1176.22],[20240119,1181.09],[20240120,1181.09],[20240121,1181.09],[20240122,1173.4],[20240123,1176.12],[20240124,1180.78],[20240125,1188.12],[20240126,1186.58],[20240127,1186.58],[20240128,1186.58],[20240129,1191.84],[20240130,1184.16],[20240131,1183.23],[20240201,1188.61],[20240202,1184.08],[20240203,1184.08],[20240204,1184.08],[20240205,1186.32],[20240206,1206.72],[20240207,1214.69],[20240208,1214.73],[20240209,1212.03],[20240210,1212.03],[20240211,1212.03],[20240212,1210.54],[20240213,1207.64],[20240214,1214.3],[20240215,1215.82],[20240216,1219.73],[20240217,1219.73],[20240218,1219.73],[20240219,1221.88],[20240220,1221.25],[20240221,1219.97],[20240222,1223.95],[20240223,1224.73],[20240224,1224.73],[20240225,1224.73],[20240226,1222.88],[20240227,1225.01],[20240228,1219.18],[20240229,1228.48],[20240301,1236.6],[20240302,1236.6],[20240303,1236.6],[20240304,1236.43],[20240305,1232.73],[20240306,1231.45],[20240307,1228.93],[20240308,1228.06],[20240309,1228.06],[20240310,1228.06],[20240311,1231.47],[20240312,1235.25],[20240313,1224.99],[20240314,1232.31],[20240315,1230.18],[20240316,1230.18],[20240317,1230.18],[20240318,1230.3],[20240319,1225.52],[20240320,1233.25],[20240321,1238.7],[20240322,1237.73],[20240323,1237.73],[20240324,1237.73],[20240325,1233.97],[20240326,1229.93],[20240327,1234.18],[20240328,1238.92],[20240329,1238.92],[20240330,1238.92],[20240331,1238.92],[20240401,1238.96],[20240402,1256.59],[20240403,1250.45],[20240404,1246.82],[20240405,1247.56],[20240406,1247.56],[20240407,1247.56],[20240408,1248.26],[20240409,1248.49],[20240410,1247.08],[20240411,1255.29],[20240412,1255.42],[20240413,1255.42],[20240414,1255.42],[20240415,1243.9],[20240416,1224.09],[20240417,1230.41],[20240418,1233.03],[20240419,1223.74],[20240420,1223.74],[20240421,1223.74],[20240422,1226.71],[20240423,1229.9],[20240424,1240.85],[20240425,1232.3],[20240426,1247.11],[20240427,1247.11],[20240428,1247.11],[20240429,1261.3],[20240430,1257.3],[20240501,1257.09],[20240502,1263.58],[20240503,1265.99],[20240504,1265.99],[20240505,1265.99],[20240506,1269.2],[20240507,1270.12],[20240508,1270.62],[20240509,1269.94],[20240510,1265.79],[20240511,1265.79],[20240512,1265.79],[20240513,1264.11],[20240514,1267.42],[20240515,1267.92],[20240516,1271.48],[20240517,1275.89],[20240518,1275.89],[20240519,1275.89],[20240520,1277.15],[20240521,1271.66],[20240522,1272.4],[20240523,1263.82],[20240524,1259.72],[20240525,1259.72],[20240526,1259.72],[20240527,1265.56],[20240528,1260.87],[20240529,1255.37],[20240530,1250.81],[20240531,1244.86],[20240601,1244.86],[20240602,1244.86],[20240603,1250.17],[20240604,1233.53],[20240605,1240.98],[20240606,1247.47],[20240607,1248.03],[20240608,1248.03],[20240609,1248.03],[20240610,1260.26],[20240611,1261.18],[20240612,1259.59],[20240613,1260.99],[20240614,1272.51],[20240615,1272.51],[20240616,1272.51],[20240617,1269.54],[20240618,1275.3],[20240619,1271.84],[20240620,1271.37],[20240621,1273.95],[20240622,1273.95],[20240623,1273.95],[20240624,1265.01],[20240625,1264.92],[20240626,1267.62],[20240627,1261.88],[20240628,1267.37],[20240629,1267.37],[20240630,1267.37],[20240701,1265.53],[20240702,1257.37],[20240703,1259.83],[20240704,1265.1],[20240705,1265.41],[20240706,1265.41],[20240707,1265.41],[20240708,1261.68],[20240709,1270.24],[20240710,1270.65],[20240711,1276.5],[20240712,1273.8],[20240713,1273.8],[20240714,1273.8],[20240715,1271.32],[20240716,1273.8],[20240717,1265.23],[20240718,1255.73],[20240719,1246.08],[20240720,1246.08],[20240721,1246.08],[20240722,1241.97],[20240723,1242.05],[20240724,1238.79],[20240725,1229.33],[20240726,1235.23],[20240727,1235.23],[20240728,1235.23],[20240729,1234.82],[20240730,1234.37],[20240731,1246.82],[20240801,1250.4],[20240802,1221.17],[20240803,1221.17],[20240804,1221.17],[20240805,1161.92],[20240806,1174.55],[20240807,1194.51],[20240808,1197.72],[20240809,1212.59],[20240810,1212.59],[20240811,1212.59],[20240812,1219.19],[20240813,1221.51],[20240814,1218.78],[20240815,1221.4],[20240816,1233.2],[20240817,1233.2],[20240818,1233.2],[20240819,1241.35],[20240820,1237.69],[20240821,1233.58],[20240822,1226.39],[20240823,1231.16],[20240824,1231.16],[20240825,1231.16],[20240826,1229.39],[20240827,1230.03],[20240828,1230.45],[20240829,1233.41],[20240830,1241.33],[20240831,1241.33],[20240901,1241.33],[20240902,1237.78],[20240903,1236.47],[20240904,1223.42],[20240905,1225.21],[20240906,1220.32],[20240907,1220.32],[20240908,1220.32],[20240909,1216.47],[20240910,1217.19],[20240911,1215.83],[20240912,1228.06],[20240913,1231.78],[20240914,1231.78],[20240915,1231.78],[20240916,1230.95],[20240917,1232.71],[20240918,1232.55],[20240919,1240.82],[20240920,1241.19],[20240921,1241.19],[20240922,1241.19],[20240923,1247.02],[20240924,1260.75],[20240925,1256.05],[20240926,1273.44],[20240927,1285.51],[20240928,1285.51],[20240929,1285.51],[20240930,1294.49],[20241001,1305.93],[20241002,1308.63],[20241003,1299.43],[20241004,1301.14],[20241005,1301.14],[20241006,1301.14],[20241007,1304.97],[20241008,1308.47],[20241009,1298.01],[20241010,1303.04],[20241011,1299.33],[20241012,1299.33],[20241013,1299.33],[20241014,1308.5],[20241015,1303.05],[20241016,1303.14],[20241017,1299.65],[20241018,1308.95],[20241019,1308.95],[20241020,1308.95],[20241021,1307.45],[20241022,1304.1],[20241023,1310.01],[20241024,1300.69],[20241025,1294.51],[20241026,1294.51],[20241027,1294.51],[20241028,1298.33],[20241029,1296.94],[20241030,1292.58],[20241031,1289.26],[20241101,1289.69],[20241102,1289.69],[20241103,1289.69],[20241104,1288.7],[20241105,1296.25],[20241106,1320.12],[20241107,1318.2],[20241108,1312.73],[20241109,1312.73],[20241110,1312.73],[20241111,1319.88],[20241112,1306.03],[20241113,1294.35],[20241114,1294.08],[20241115,1285.95],[20241116,1285.95],[20241117,1285.95],[20241118,1281.08],[20241119,1290],[20241120,1294.01],[20241121,1296.71],[20241122,1307.76],[20241123,1307.76],[20241124,1307.76],[20241125,1310.22],[20241126,1303.53],[20241127,1301.35],[20241128,1293.64],[20241129,1298.72],[20241130,1298.72],[20241201,1298.72],[20241202,1308.96],[20241203,1315.46],[20241204,1321.54],[20241205,1317.64],[20241206,1316.11],[20241207,1316.11],[20241208,1316.11],[20241209,1318.5],[20241210,1327.01],[20241211,1336.03],[20241212,1336.39],[20241213,1327.18],[20241214,1327.18],[20241215,1327.18],[20241216,1322.12],[20241217,1316.44],[20241218,1311.87],[20241219,1315.52],[20241220,1312.16],[20241221,1312.16],[20241222,1312.16],[20241223,1310.92],[20241224,1312.51],[20241225,1312.47],[20241226,1312.43],[20241227,1309.19],[20241228,1309.19],[20241229,1309.19],[20241230,1306.53],[20241231,1309.68],[20250101,1309.65],[20250102,1315.64],[20250103,1313.75],[20250104,1313.75],[20250105,1313.75],[20250106,1297.28],[20250107,1312.77],[20250108,1313.85],[20250109,1307.25],[20250110,1294.01],[20250111,1294.01],[20250112,1294.01],[20250113,1283.04],[20250114,1291.84],[20250115,1293.27],[20250116,1300.08],[20250117,1301.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.197,95€ |
| 2022 | 1.370,47€ |
| 2023 | 1.172,93€ |
| 2024 | 1.349,20€ |
| 2025 | 1.392,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | -2,97% |
| 6 M | -2,17% |
| lfd. Jahr | -1,98% |
| 1 Jahr | 9,32% |
| 3 Jahre | 13,21% |
| 5 Jahre | 51,52% |
| 10 Jahre | 82,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 453,81% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Emerging Markets Small Cap Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalinstrumenten, die von börsennotierten Unternehmen mit einer geringen Marktkapitalisierung in Schwellenländern ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Coforge Ltd | 0,49% |
| Chroma ATE Inc | 0,37% |
| FEDERAL BANK LTD | 0,35% |
| LOTES LTD | 0,35% |
| ELITE MATERIAL LTD | 0,33% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 19.7952 | 6.008200 |
| 01.2021 - 01.2022 | 14.4011 | 13.609300 |
| 01.2022 - 01.2023 | -14.414 | -7.668600 |
| 01.2023 - 01.2024 | 15.0283 | 4.242100 |
| 01.2024 - 01.2025 | 3.1878 | 8.757400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 12,09% | 17,69% | 15,78% |
| Sharpe Ratio | 1,12 | 0,20 | 0,48 | 0,41 |
| Tracking Error | 4,75% | 4,09% | 3,95% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 1,02 | 1,00 | 1,03 |
| Treynor Ratio | 10,38 | 2,35 | 8,43 | 6,35 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| Coforge Ltd | 0,49% |
| Chroma ATE Inc | 0,37% |
| FEDERAL BANK LTD | 0,35% |
| LOTES LTD | 0,35% |
| ELITE MATERIAL LTD | 0,33% |
| KING YUAN ELECTRONICS LTD | 0,32% |
| Mr Price Group Ltd | 0,31% |
| Aspeed Technology Inc | 0,29% |
| EMBASSY OFFICE PARKS REIT UNITS | 0,29% |
| Fortis Healthcare Ltd | 0,29% |
Länderverteilung (19. 01. 2025)
| Indien | 29,80% |
| Taiwan | 20,94% |
| Südkorea | 10,54% |
| Emerging Markets | 10,50% |
| China | 9,37% |
| Südafrika | 3,82% |
| Saudi-Arabien | 3,81% |
| Brasilien | 3,25% |
| Thailand | 3,00% |
| Malaysia | 2,83% |
Branchenverteilung (19. 01. 2025)
| Industrie / Investitionsgüter | 17,83% |
| Informationstechnologie | 16,80% |
| Konsumgüter zyklisch | 11,62% |
| Grundstoffe | 11,60% |
| Finanzen | 11,11% |
| Gesundheit / Healthcare | 9,63% |
| Immobilien | 6,44% |
| Konsumgüter nicht-zyklisch | 6,36% |
| Telekommunikationsdienstleister | 3,35% |
| Versorger | 3,19% |
Assetverteilung (19. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6365KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 354,94 Mio. USD |