Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGP8
ISIN: IE00B1FZSC47
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (06. 11. 2025)
255,74 $
0,07 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZSC47","name":"iShares $ TIPS UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20201102,205.57],[20201103,204.44],[20201104,204.52],[20201105,202.39],[20201106,201.24],[20201109,200.07],[20201110,201.83],[20201111,202.55],[20201112,202.97],[20201113,202.69],[20201116,202.22],[20201117,201.63],[20201118,201.77],[20201119,202.75],[20201120,202.69],[20201123,201.83],[20201124,202.56],[20201125,202.42],[20201127,202.38],[20201130,201.83],[20201201,201.16],[20201202,199.75],[20201203,199.09],[20201204,198.65],[20201207,199.66],[20201208,200.28],[20201209,200.07],[20201210,200.39],[20201211,200.13],[20201214,199.72],[20201215,200.13],[20201216,199.47],[20201217,198.72],[20201218,198.38],[20201221,199.78],[20201222,198.89],[20201223,200.03],[20201224,199.89],[20201229,198.71],[20201230,198.47],[20201231,199.26],[20210104,199.2],[20210105,199.28],[20210106,197.37],[20210107,198.58],[20210108,197.79],[20210111,199.12],[20210112,199.38],[20210113,199.89],[20210114,200.51],[20210115,200.86],[20210118,201.84],[20210119,201.24],[20210120,202.07],[20210121,201.59],[20210122,201.3],[20210125,201.85],[20210126,201.74],[20210127,202.22],[20210128,202.98],[20210129,202.03],[20210201,202.56],[20210202,203.4],[20210203,203.75],[20210204,203.91],[20210205,203.96],[20210208,203.48],[20210209,202.3],[20210210,202.15],[20210211,201.48],[20210212,201.71],[20210215,201.36],[20210216,200.22],[20210217,201.5],[20210218,200.21],[20210219,198.31],[20210222,198.45],[20210223,198.31],[20210224,198.03],[20210225,194.24],[20210226,198.54],[20210301,199.04],[20210302,200.19],[20210303,199.35],[20210304,198.77],[20210305,200.54],[20210308,200.66],[20210309,201.4],[20210310,202.39],[20210311,201.27],[20210312,200.25],[20210315,201.12],[20210316,201.42],[20210317,201.48],[20210318,200.03],[20210319,200.8],[20210322,201.16],[20210323,202.4],[20210324,203.95],[20210325,204.17],[20210326,204.54],[20210329,203.93],[20210330,204.33],[20210331,204.71],[20210401,204.85],[20210406,203.3],[20210407,202.16],[20210408,202.73],[20210409,201.98],[20210412,201.83],[20210413,202.69],[20210414,201.54],[20210415,202.65],[20210416,202.29],[20210419,201.14],[20210420,201.01],[20210421,201.98],[20210422,201.55],[20210423,201.33],[20210426,201.12],[20210427,201.01],[20210428,202.05],[20210429,200.89],[20210430,201.6],[20210504,203.49],[20210505,204.78],[20210506,203.6],[20210507,204.09],[20210510,202.37],[20210511,201.88],[20210512,202.28],[20210513,202.93],[20210514,203.05],[20210517,202.99],[20210518,201.46],[20210519,200.23],[20210520,200.51],[20210521,201.15],[20210524,201.27],[20210525,201.1],[20210526,201.19],[20210527,201.62],[20210528,203.04],[20210531,202.06],[20210601,201.81],[20210602,202.41],[20210603,201.66],[20210604,203.9],[20210607,202.69],[20210608,202.47],[20210609,202.29],[20210610,203.85],[20210611,204.07],[20210614,204.11],[20210615,204.63],[20210616,202.49],[20210617,206.42],[20210618,207.29],[20210621,206.84],[20210622,207.96],[20210623,207],[20210624,206.9],[20210625,206.84],[20210628,208.02],[20210629,208.44],[20210630,208.9],[20210701,209.04],[20210702,210.7],[20210705,209.94],[20210706,211.34],[20210707,211.33],[20210708,210.93],[20210709,210.56],[20210712,211.25],[20210713,211.42],[20210714,212.53],[20210715,213.33],[20210716,213.43],[20210719,214.33],[20210720,213.92],[20210721,213.53],[20210722,214.06],[20210723,215.2],[20210726,215.75],[20210727,215.42],[20210728,216.08],[20210729,214.59],[20210730,214.63],[20210802,214.69],[20210803,215.01],[20210804,215],[20210805,214.35],[20210806,214.65],[20210809,215.09],[20210810,215.94],[20210811,216.39],[20210812,215.83],[20210813,216.04],[20210816,216.12],[20210817,215.6],[20210818,216.41],[20210819,217.08],[20210820,216.96],[20210823,216.48],[20210824,216],[20210825,216.05],[20210826,215.55],[20210827,217.27],[20210831,215.21],[20210901,215.55],[20210902,215.2],[20210903,214.37],[20210906,214.51],[20210907,214.12],[20210908,215.58],[20210909,216.64],[20210910,215.99],[20210913,217.06],[20210914,216.67],[20210915,216.42],[20210916,217.22],[20210917,216.23],[20210920,217.88],[20210921,217.11],[20210922,217.14],[20210923,216.47],[20210924,215.88],[20210927,216.35],[20210928,216.18],[20210929,216.65],[20210930,218.21],[20211001,218.68],[20211004,217.95],[20211005,218.91],[20211006,219.95],[20211007,219.25],[20211008,219.14],[20211011,219.05],[20211012,219.78],[20211013,220.69],[20211014,220.47],[20211015,220.08],[20211018,219.67],[20211019,217.97],[20211020,218.93],[20211021,219.25],[20211022,219.83],[20211025,220.87],[20211026,221.46],[20211027,222.62],[20211028,220.99],[20211029,219.52],[20211101,219.82],[20211102,220.18],[20211103,220.37],[20211104,222.01],[20211105,223.9],[20211108,223.51],[20211109,224.99],[20211110,224.7],[20211111,226.64],[20211112,226.8],[20211115,226.68],[20211116,227.72],[20211117,229.29],[20211118,228.97],[20211119,230.16],[20211122,228.03],[20211123,227.33],[20211124,229.35],[20211125,229.02],[20211126,228.97],[20211129,228.52],[20211130,227.21],[20211201,227.42],[20211202,227.6],[20211203,229.07],[20211206,228.18],[20211207,228.83],[20211208,227.49],[20211209,226.55],[20211210,227.2],[20211213,227.39],[20211214,225.98],[20211215,226.93],[20211216,225.95],[20211217,226.33],[20211220,227.32],[20211221,227.23],[20211222,227.86],[20211223,227.02],[20211224,226.89],[20211229,227.94],[20211230,228.69],[20211231,228.65],[20220104,227.21],[20220105,224.63],[20220106,223.63],[20220107,223.77],[20220110,223.39],[20220111,224.67],[20220112,222.74],[20220113,221],[20220114,220.21],[20220117,221.06],[20220118,220.57],[20220119,220.6],[20220120,221.08],[20220121,222.27],[20220124,223.59],[20220125,223.88],[20220126,222.3],[20220127,225.6],[20220128,226.81],[20220131,226.97],[20220201,223.54],[20220202,222.48],[20220203,221.68],[20220204,217.03],[20220207,217.22],[20220208,217.62],[20220209,217.49],[20220210,215.57],[20220211,218],[20220214,219.42],[20220215,217.84],[20220216,217.78],[20220217,218.38],[20220218,219.34],[20220221,219.66],[20220222,220.22],[20220223,220.19],[20220224,224.79],[20220225,223.48],[20220228,227.95],[20220301,230.62],[20220302,230.08],[20220303,230.52],[20220304,235.36],[20220307,237.57],[20220308,238.59],[20220309,234.12],[20220310,231.59],[20220311,235.37],[20220314,233.37],[20220315,230.88],[20220316,229.57],[20220317,231.13],[20220318,231.6],[20220321,228.92],[20220322,228.1],[20220323,231.66],[20220324,230.31],[20220325,228.3],[20220328,228.98],[20220329,225.66],[20220330,225.76],[20220331,225.52],[20220401,225.63],[20220404,226.36],[20220405,225.27],[20220406,225.21],[20220407,225.03],[20220408,226.43],[20220411,225.3],[20220412,226.01],[20220413,226.33],[20220414,225.05],[20220419,225.56],[20220420,226.74],[20220421,226.3],[20220422,226.9],[20220425,228.29],[20220426,230.36],[20220427,231.86],[20220428,235.32],[20220429,232.32],[20220503,229.13],[20220504,231.47],[20220505,228.25],[20220506,227.44],[20220509,226.86],[20220510,226.05],[20220511,228.81],[20220512,231.04],[20220513,232.38],[20220516,231.67],[20220517,227.94],[20220518,230.14],[20220519,228.93],[20220520,227.85],[20220523,225.33],[20220524,225.39],[20220525,226.84],[20220526,226.9],[20220527,226.87],[20220530,225.99],[20220531,225.76],[20220601,224.88],[20220606,225.28],[20220607,227.22],[20220608,225],[20220609,225.06],[20220610,227.45],[20220613,226.21],[20220614,222.86],[20220615,226.84],[20220616,227.02],[20220617,224.9],[20220620,224.24],[20220621,222.78],[20220622,224.77],[20220623,225.91],[20220624,225.29],[20220627,222.9],[20220628,222.23],[20220629,222.66],[20220630,225.13],[20220701,226.71],[20220704,226.06],[20220705,230.35],[20220706,230.81],[20220707,230.33],[20220708,230.51],[20220711,232.62],[20220712,233.86],[20220713,234.37],[20220714,235.18],[20220715,235.33],[20220718,233.45],[20220719,230.57],[20220720,231.41],[20220721,232.68],[20220722,235.07],[20220725,233.53],[20220726,236.17],[20220727,236.89],[20220728,239.93],[20220729,239.66],[20220801,239.11],[20220802,236.2],[20220803,238.43],[20220804,238.65],[20220805,235.06],[20220808,237.32],[20220809,235.8],[20220810,234.98],[20220811,232.08],[20220812,234.27],[20220815,236.17],[20220816,237.78],[20220817,236.17],[20220818,237.15],[20220819,239.64],[20220822,240.51],[20220823,242.41],[20220824,242.33],[20220825,242.16],[20220826,241.25],[20220830,239.16],[20220831,237.82],[20220901,235.55],[20220902,237.32],[20220905,239.07],[20220906,236.61],[20220907,238.64],[20220908,234.26],[20220909,233.45],[20220912,230.22],[20220913,229.36],[20220914,234.05],[20220915,233.02],[20220916,232.75],[20220920,230.69],[20220921,232.95],[20220922,230.86],[20220923,232.98],[20220926,231.76],[20220927,230.36],[20220928,236.4],[20220929,229.52],[20220930,227.21],[20221003,229.65],[20221004,227.4],[20221005,225.09],[20221006,225.64],[20221007,227.08],[20221010,229.42],[20221011,228.83],[20221012,229.54],[20221013,228.51],[20221014,229.21],[20221017,229.53],[20221018,226.71],[20221019,226.86],[20221020,225.78],[20221021,228.11],[20221024,225.98],[20221025,226.52],[20221026,222.75],[20221027,223.96],[20221028,225.74],[20221031,226.19],[20221101,225.61],[20221102,226.06],[20221103,227.1],[20221104,224.99],[20221107,222.35],[20221108,222.63],[20221109,221.39],[20221110,226.84],[20221111,219.05],[20221114,217.52],[20221115,217.01],[20221116,217.49],[20221117,217.9],[20221118,215.87],[20221121,219.54],[20221122,219.79],[20221123,219.86],[20221124,218.02],[20221125,218.82],[20221128,216.32],[20221129,217.4],[20221130,220.25],[20221201,221.14],[20221202,221.28],[20221205,217.99],[20221206,219.47],[20221207,220.21],[20221208,220.26],[20221209,217.38],[20221212,217.28],[20221213,218.12],[20221214,215.57],[20221215,216.16],[20221216,215.06],[20221219,214.7],[20221220,214.6],[20221221,214.75],[20221222,213.68],[20221223,213.36],[20221228,212.01],[20221229,212.54],[20221230,212.02],[20230103,214.68],[20230104,213.87],[20230105,213.93],[20230106,217.9],[20230109,214.54],[20230110,213.04],[20230111,213.64],[20230112,214.7],[20230113,212.38],[20230116,212.42],[20230117,211.16],[20230118,212.69],[20230119,214.22],[20230120,212.92],[20230123,212.01],[20230124,213.41],[20230125,213.5],[20230126,213.21],[20230127,213.38],[20230130,211.6],[20230131,212.74],[20230201,213.15],[20230202,211.06],[20230203,210.12],[20230206,212.41],[20230207,214.37],[20230208,214.86],[20230209,213.02],[20230210,213.82],[20230213,214.16],[20230214,212.07],[20230215,213.27],[20230216,212.69],[20230217,214.59],[20230220,213.61],[20230221,212.81],[20230222,213.19],[20230223,214.38],[20230224,213.87],[20230227,214.58],[20230228,214.02],[20230301,212.09],[20230302,213.87],[20230303,215.8],[20230306,214.3],[20230307,212.61],[20230308,213.99],[20230309,214.21],[20230310,216.78],[20230313,215.64],[20230314,214.22],[20230315,220.36],[20230316,217.2],[20230317,216.95],[20230320,215.22],[20230321,213.75],[20230322,216.19],[20230323,214.86],[20230324,217.21],[20230327,214.95],[20230328,214.12],[20230329,214.38],[20230330,213.82],[20230331,215.09],[20230403,215.78],[20230404,215.63],[20230405,215.37],[20230406,216.37],[20230411,215.5],[20230412,215.22],[20230413,212.97],[20230414,211.35],[20230417,211.78],[20230418,212.02],[20230419,212.65],[20230420,213.13],[20230421,212.3],[20230424,212.87],[20230425,213.7],[20230426,212.78],[20230427,211.83],[20230428,213.16],[20230502,213.44],[20230503,212.91],[20230504,212.09],[20230505,212.89],[20230509,212.86],[20230510,213.67],[20230511,214.53],[20230512,214.63],[20230515,214.55],[20230516,213.98],[20230517,214.88],[20230518,214.39],[20230519,213.97],[20230522,213.43],[20230523,214.98],[20230524,214.14],[20230525,214.18],[20230526,213.81],[20230530,215.07],[20230531,216.47],[20230601,216.56],[20230602,214.16],[20230605,215.97],[20230606,216.3],[20230607,214.61],[20230608,215.19],[20230609,213.92],[20230612,214.26],[20230613,212.7],[20230614,212.88],[20230615,213.94],[20230616,210.62],[20230620,211.75],[20230621,212.02],[20230622,210.03],[20230623,212.59],[20230626,211.93],[20230627,210.67],[20230628,211.43],[20230629,209.94],[20230630,212.21],[20230703,211.39],[20230705,210.82],[20230706,209.14],[20230707,209.2],[20230710,208.35],[20230711,207.65],[20230712,209.21],[20230713,207.22],[20230714,205.54],[20230717,205.72],[20230718,205.17],[20230719,206.49],[20230720,206.77],[20230721,208.19],[20230724,208.82],[20230725,209.36],[20230726,209.26],[20230727,206.46],[20230731,209.29],[20230801,208.96],[20230802,208.27],[20230803,207.84],[20230804,209.65],[20230807,208.94],[20230808,209.83],[20230809,209.31],[20230810,207.12],[20230811,207.28],[20230814,208.19],[20230815,207.61],[20230816,207.22],[20230817,207.39],[20230818,208.36],[20230821,206.98],[20230822,207.81],[20230823,211.3],[20230824,209.77],[20230825,210.37],[20230829,211.5],[20230830,209.68],[20230831,210.29],[20230901,209.74],[20230905,211.5],[20230906,210.96],[20230907,212.39],[20230908,213],[20230911,212.33],[20230912,212.81],[20230913,212.57],[20230914,212.24],[20230915,213.22],[20230918,213.56],[20230919,212],[20230920,211.78],[20230921,211.85],[20230922,212.43],[20230925,211.01],[20230926,211.04],[20230927,212.07],[20230928,213.08],[20230929,211.53],[20231002,211.36],[20231003,211.17],[20231004,211.6],[20231005,210.57],[20231006,209.12],[20231010,210.85],[20231011,211.51],[20231012,209.68],[20231013,213],[20231016,212.14],[20231017,210.45],[20231018,210.09],[20231019,210.08],[20231020,210.03],[20231023,209.93],[20231024,209.52],[20231025,209.69],[20231026,211.49],[20231027,211.8],[20231030,210.15],[20231031,209.28],[20231101,212.88],[20231102,211.34],[20231103,211.73],[20231106,210.36],[20231107,212.07],[20231108,212.88],[20231109,210.6],[20231110,210.84],[20231113,210.95],[20231114,211.69],[20231115,207.89],[20231116,209.06],[20231117,208.83],[20231120,208.48],[20231121,207.49],[20231122,208.52],[20231124,207.56],[20231127,207.63],[20231128,208.4],[20231129,208.59],[20231130,209],[20231201,211.47],[20231204,210.69],[20231205,212.92],[20231206,213.99],[20231207,213.73],[20231208,213.42],[20231211,213.38],[20231212,212.3],[20231213,215.57],[20231214,215.37],[20231215,214.52],[20231218,214.47],[20231219,213.69],[20231220,214.91],[20231221,213.72],[20231222,212.57],[20231227,212.88],[20231228,211.14],[20231229,212.39],[20240102,213.63],[20240103,214.72],[20240104,212.91],[20240105,213.08],[20240108,213.28],[20240109,212.97],[20240110,212.68],[20240111,212.91],[20240112,214.72],[20240116,214.8],[20240117,214.28],[20240118,214.37],[20240119,214.31],[20240122,214.32],[20240123,214],[20240124,212.88],[20240125,213.73],[20240126,214.05],[20240129,215.93],[20240130,215.48],[20240131,216.89],[20240201,217.88],[20240202,214.31],[20240205,215.91],[20240206,216.68],[20240207,215.64],[20240208,215.73],[20240209,215.2],[20240212,215.18],[20240213,213.47],[20240214,216],[20240215,215.6],[20240216,214.89],[20240220,214.41],[20240221,213.92],[20240222,212.95],[20240223,213.73],[20240226,213.36],[20240227,212.89],[20240228,214.59],[20240229,214.8],[20240301,215.95],[20240304,215.17],[20240305,216.08],[20240306,215.75],[20240307,215.13],[20240308,214.62],[20240311,214.34],[20240312,214.13],[20240313,213.36],[20240314,212.3],[20240315,212.92],[20240318,212.65],[20240319,213.71],[20240320,214.64],[20240321,213.76],[20240322,216.27],[20240325,215.31],[20240326,215.05],[20240327,216.41],[20240328,216.84],[20240402,216.5],[20240403,215.81],[20240404,215.2],[20240405,214.49],[20240408,214.79],[20240409,214.51],[20240410,212.65],[20240411,214.97],[20240412,217.33],[20240415,216.47],[20240416,216.17],[20240417,216.85],[20240418,215.62],[20240419,216.57],[20240422,216.97],[20240423,216.29],[20240424,215.66],[20240425,214.61],[20240426,215.34],[20240429,215.76],[20240430,214.88],[20240501,215.16],[20240502,216.23],[20240503,216.45],[20240507,216.14],[20240508,216.36],[20240509,217.3],[20240510,216.06],[20240513,215.85],[20240514,216.26],[20240515,216.66],[20240516,215.69],[20240517,215.91],[20240520,215.45],[20240521,215.91],[20240522,216.45],[20240523,215.07],[20240524,215.65],[20240528,214.2],[20240529,214.16],[20240530,215.89],[20240531,216.02],[20240603,217.17],[20240604,217.39],[20240605,217.76],[20240606,217.72],[20240607,215.36],[20240610,217.86],[20240611,219.02],[20240612,218.54],[20240613,219.13],[20240614,221.39],[20240617,220.53],[20240618,221.39],[20240620,221.3],[20240621,221.63],[20240624,220.86],[20240625,221.45],[20240626,221.3],[20240627,221.65],[20240628,220.62],[20240701,218.91],[20240702,219.7],[20240703,219.99],[20240705,219.65],[20240708,219.39],[20240709,219.49],[20240710,219.64],[20240711,219.68],[20240712,219.31],[20240715,218.82],[20240716,219.65],[20240717,219.16],[20240718,218.7],[20240719,218.94],[20240722,218.66],[20240723,219.12],[20240724,218.7],[20240725,219.2],[20240726,219.65],[20240729,220.85],[20240730,220.86],[20240731,222.07],[20240801,223.1],[20240802,223.3],[20240805,221.23],[20240806,220.94],[20240807,220.16],[20240808,219.74],[20240809,220.57],[20240812,221.04],[20240813,221.34],[20240814,219.47],[20240815,219.17],[20240816,219.43],[20240819,218.7],[20240820,218.74],[20240821,218.56],[20240822,217.51],[20240823,218.94],[20240827,218.2],[20240828,219.07],[20240829,219.35],[20240830,218.61],[20240903,220.18],[20240904,220.4],[20240905,219.66],[20240906,219.66],[20240909,221.34],[20240910,222.09],[20240911,222.01],[20240912,222.55],[20240913,222.03],[20240916,221.94],[20240917,221.58],[20240918,221.01],[20240919,221.05],[20240920,220.52],[20240923,221.46],[20240924,221.71],[20240925,219.67],[20240926,220.21],[20240927,220.71],[20240930,219.77],[20241001,222.77],[20241002,222.8],[20241003,222.5],[20241004,221.16],[20241007,221.87],[20241008,222.26],[20241009,222.35],[20241010,223.29],[20241011,223.06],[20241015,223.87],[20241016,224.13],[20241017,224.09],[20241018,224.77],[20241021,223.05],[20241022,224.03],[20241023,224.5],[20241024,224.08],[20241025,222.95],[20241028,222.71],[20241029,223.92],[20241030,223.58],[20241031,222],[20241101,220.85],[20241104,220.9],[20241105,221.27],[20241106,225.06],[20241107,223.94],[20241108,224.9],[20241112,226.28],[20241113,225.54],[20241114,227.63],[20241115,226.54],[20241118,227.7],[20241119,227.53],[20241120,227.76],[20241121,228.26],[20241122,230.9],[20241125,230.4],[20241126,229.29],[20241127,229.74],[20241129,229.83],[20241202,230.93],[20241203,230.84],[20241204,232.02],[20241205,230.69],[20241206,229.94],[20241209,229.79],[20241210,230.58],[20241211,230.68],[20241212,230.32],[20241213,229.04],[20241216,229.23],[20241217,229.14],[20241218,227.73],[20241219,229.01],[20241220,229.57],[20241223,229.18],[20241224,229.62],[20241227,228.17],[20241230,228.62],[20241231,229.81],[20250102,231.41],[20250103,231.4],[20250106,228.51],[20250107,228.95],[20250108,231.87],[20250109,231.16],[20250110,230.59],[20250113,233.07],[20250114,232.05],[20250115,232.42],[20250116,233.47],[20250117,232.84],[20250121,231.75],[20250122,229.57],[20250123,230.65],[20250124,229.62],[20250127,229.35],[20250128,231.87],[20250129,232.15],[20250130,232.2],[20250131,232.71],[20250203,236.02],[20250204,234.88],[20250205,233.98],[20250206,235.01],[20250207,234.01],[20250210,235.34],[20250211,235.15],[20250212,232.73],[20250213,233.5],[20250214,232.1],[20250218,232.01],[20250219,232.69],[20250220,233],[20250221,233.04],[20250224,233.54],[20250225,233.83],[20250226,234.32],[20250227,234.27],[20250228,237.62],[20250303,236.78],[20250304,233.86],[20250305,229.62],[20250306,227.32],[20250307,225.74],[20250310,226.99],[20250311,225.02],[20250312,225.25],[20250313,226.76],[20250314,224.94],[20250317,224.73],[20250318,224.66],[20250319,226.16],[20250320,227.9],[20250321,227.73],[20250324,227.08],[20250325,227.45],[20250326,228.01],[20250327,228.5],[20250328,229.41],[20250331,229.95],[20250401,230.64],[20250402,230.02],[20250403,225.36],[20250404,225.68],[20250407,224.84],[20250408,224.41],[20250409,222.82],[20250410,219.33],[20250411,214.26],[20250414,214.84],[20250415,215.64],[20250416,215.65],[20250417,216.08],[20250422,213.53],[20250423,215.32],[20250424,217.27],[20250425,217.79],[20250428,218.52],[20250429,218.59],[20250430,218.77],[20250501,218.13],[20250502,217.53],[20250506,218.31],[20250507,217.74],[20250508,218.14],[20250509,219.3],[20250512,220.52],[20250513,220.87],[20250514,218.76],[20250515,219.86],[20250516,219.98],[20250519,218.74],[20250520,218.77],[20250521,216.02],[20250522,216.82],[20250523,217.12],[20250527,216.87],[20250528,217.11],[20250529,218.4],[20250530,218.08],[20250602,215.81],[20250603,216.16],[20250604,217.1],[20250605,215.87],[20250606,214.89],[20250609,215.14],[20250610,214.94],[20250611,215.23],[20250612,212.85],[20250613,214.01],[20250616,212.51],[20250617,213.73],[20250618,215.01],[20250620,215.31],[20250623,216.22],[20250624,214],[20250625,214.38],[20250626,213.22],[20250627,212.76],[20250630,212.99],[20250701,211.35],[20250702,212.15],[20250703,211.28],[20250707,212.02],[20250708,212.03],[20250709,213.08],[20250710,212.94],[20250711,212.99],[20250714,212.97],[20250715,212.88],[20250716,214.74],[20250717,215.4],[20250718,214.26],[20250721,214.51],[20250722,214.16],[20250723,212.78],[20250724,212.57],[20250725,213.24],[20250728,214.28],[20250729,217.65],[20250730,217.1],[20250731,218.32],[20250801,220.5],[20250804,218.02],[20250805,218.25],[20250806,216.87],[20250807,216.35],[20250808,216.12],[20250811,216.67],[20250812,216.58],[20250813,215.36],[20250814,215.25],[20250815,214.74],[20250818,214.83],[20250819,214.85],[20250820,215.71],[20250821,215.93],[20250822,217.94],[20250826,217.27],[20250827,218.81],[20250828,217.49],[20250829,217.56],[20250902,217.3],[20250903,217.72],[20250904,218.23],[20250905,218.26],[20250908,218.2],[20250909,217.55],[20250910,218.51],[20250911,219.31],[20250912,218.41],[20250915,217.76],[20250916,217.18],[20250917,216.5],[20250918,216.23],[20250919,217.58],[20250922,216.17],[20250923,216.58],[20250924,216.94],[20250925,216.93],[20250926,218.11],[20250929,217.47],[20250930,217.11],[20251001,217.75],[20251002,217.23],[20251003,217.34],[20251006,217.95],[20251007,218.82],[20251008,219.68],[20251009,219.81],[20251010,221.47],[20251014,222.03],[20251015,220.52],[20251016,220.58],[20251017,219.61],[20251020,220.29],[20251021,221.77],[20251022,222.46],[20251023,221.9],[20251024,221.49],[20251027,220.91],[20251028,221.29],[20251029,220],[20251030,221.21]]}
{"meta":{"id":"1192-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20201101,402.24],[20201102,404.2],[20201103,401.76],[20201104,403.76],[20201105,399.38],[20201106,397.65],[20201107,397.65],[20201108,397.65],[20201109,393.99],[20201110,396.12],[20201111,397.12],[20201112,399.15],[20201113,398.34],[20201114,398.34],[20201115,398.34],[20201116,397.57],[20201117,396.62],[20201118,396.96],[20201119,398.92],[20201120,398.71],[20201121,398.71],[20201122,398.71],[20201123,396.86],[20201124,397.35],[20201125,396.49],[20201126,396.33],[20201127,396.43],[20201128,396.43],[20201129,396.43],[20201130,394.73],[20201201,392.86],[20201202,389.33],[20201203,387.57],[20201204,386.13],[20201205,386.13],[20201206,386.13],[20201207,388.14],[20201208,389.04],[20201209,388.59],[20201210,389.43],[20201211,389.47],[20201212,389.47],[20201213,389.47],[20201214,388.4],[20201215,388.44],[20201216,386.93],[20201217,385.02],[20201218,384.22],[20201219,384.22],[20201220,384.22],[20201221,387.1],[20201222,385.73],[20201223,387.11],[20201224,386.97],[20201225,386.97],[20201226,386.97],[20201227,386.97],[20201228,386.47],[20201229,384.81],[20201230,384.37],[20201231,385.08],[20210101,385.08],[20210102,385.08],[20210103,385.08],[20210104,384.37],[20210105,384.13],[20210106,379.92],[20210107,381.09],[20210108,381.1],[20210109,381.1],[20210110,381.1],[20210111,383.25],[20210112,383.19],[20210113,384.33],[20210114,384.74],[20210115,385.47],[20210116,385.47],[20210117,385.47],[20210118,386.7],[20210119,385.56],[20210120,386.6],[20210121,384.42],[20210122,384.7],[20210123,384.7],[20210124,384.7],[20210125,386.14],[20210126,386.34],[20210127,387.67],[20210128,387.66],[20210129,385.64],[20210130,385.64],[20210131,385.64],[20210201,387.51],[20210202,388.08],[20210203,388.12],[20210204,388.53],[20210205,388.16],[20210206,388.16],[20210207,388.16],[20210208,387.17],[20210209,384.82],[20210210,384.81],[20210211,383.79],[20210212,383.76],[20210213,383.76],[20210214,383.76],[20210215,383.36],[20210216,380.6],[20210217,383.43],[20210218,382.51],[20210219,379.39],[20210220,379.39],[20210221,379.39],[20210222,378.84],[20210223,378.45],[20210224,377.61],[20210225,371.78],[20210226,377.86],[20210227,377.86],[20210228,377.86],[20210301,379.53],[20210302,380.8],[20210303,378.76],[20210304,377.89],[20210305,380.72],[20210306,380.72],[20210307,380.72],[20210308,381.74],[20210309,382.36],[20210310,383.03],[20210311,380.33],[20210312,378.9],[20210313,378.9],[20210314,378.9],[20210315,379.88],[20210316,379.55],[20210317,379.67],[20210318,377.82],[20210319,378.71],[20210320,378.71],[20210321,378.71],[20210322,378.84],[20210323,381.44],[20210324,383.85],[20210325,384.1],[20210326,383.96],[20210327,383.96],[20210328,383.96],[20210329,382.85],[20210330,384.28],[20210331,384.31],[20210401,385.16],[20210402,385.16],[20210403,385.16],[20210404,385.16],[20210405,385.02],[20210406,383.58],[20210407,380.96],[20210408,382.23],[20210409,381.19],[20210410,381.19],[20210411,381.19],[20210412,380.51],[20210413,381.89],[20210414,379.48],[20210415,381.33],[20210416,380.02],[20210417,380.02],[20210418,380.02],[20210419,378.18],[20210420,378.46],[20210421,379.99],[20210422,379.12],[20210423,378.22],[20210424,378.22],[20210425,378.22],[20210426,377.47],[20210427,376.27],[20210428,377.14],[20210429,374.98],[20210430,376.68],[20210501,376.68],[20210502,376.68],[20210503,377.72],[20210504,379.47],[20210505,380.4],[20210506,378.89],[20210507,378.79],[20210508,378.79],[20210509,378.79],[20210510,374.65],[20210511,374.02],[20210512,374.14],[20210513,375.44],[20210514,375.34],[20210515,375.34],[20210516,375.34],[20210517,374.59],[20210518,372.13],[20210519,371.66],[20210520,372.99],[20210521,373.66],[20210522,373.66],[20210523,373.66],[20210524,373.56],[20210525,373.06],[20210526,373.83],[20210527,374.23],[20210528,376.24],[20210529,376.24],[20210530,376.24],[20210531,375.04],[20210601,373.38],[20210602,374.84],[20210603,374.08],[20210604,377.85],[20210605,377.85],[20210606,377.85],[20210607,376.2],[20210608,376.42],[20210609,377],[20210610,378.58],[20210611,379.69],[20210612,379.69],[20210613,379.69],[20210614,379.11],[20210615,379.22],[20210616,377.21],[20210617,384.36],[20210618,387.2],[20210619,387.2],[20210620,387.2],[20210621,386.07],[20210622,386.51],[20210623,384.66],[20210624,384.77],[20210625,383.38],[20210626,383.38],[20210627,383.38],[20210628,385.81],[20210629,386.67],[20210630,387.37],[20210701,387.19],[20210702,390.03],[20210703,390.03],[20210704,390.03],[20210705,389.2],[20210706,391.32],[20210707,392.56],[20210708,393.04],[20210709,390.76],[20210710,390.76],[20210711,390.76],[20210712,390.8],[20210713,390],[20210714,392.49],[20210715,393.92],[20210716,393.96],[20210717,393.96],[20210718,393.96],[20210719,397.85],[20210720,396.89],[20210721,395.25],[20210722,396.13],[20210723,395.94],[20210724,395.94],[20210725,395.94],[20210726,395.16],[20210727,395.58],[20210728,395.79],[20210729,392.94],[20210730,393.14],[20210731,393.14],[20210801,393.14],[20210802,394.55],[20210803,394.72],[20210804,395.47],[20210805,394.81],[20210806,394.19],[20210807,394.19],[20210808,394.19],[20210809,395.04],[20210810,395.71],[20210811,395.99],[20210812,395.05],[20210813,395.98],[20210814,395.98],[20210815,395.98],[20210816,396.38],[20210817,396.41],[20210818,397.88],[20210819,399.53],[20210820,400.14],[20210821,400.14],[20210822,400.14],[20210823,398.68],[20210824,397.09],[20210825,396.08],[20210826,395.26],[20210827,396.5],[20210828,396.5],[20210829,396.5],[20210830,395.99],[20210831,394.07],[20210901,394.73],[20210902,394.18],[20210903,392.48],[20210904,392.48],[20210905,392.48],[20210906,392.66],[20210907,391.76],[20210908,393.61],[20210909,394.51],[20210910,393.4],[20210911,393.4],[20210912,393.4],[20210913,395.94],[20210914,396.05],[20210915,395.23],[20210916,396.43],[20210917,395],[20210918,395],[20210919,395],[20210920,398.81],[20210921,397.76],[20210922,398.28],[20210923,396.03],[20210924,394.71],[20210925,394.71],[20210926,394.71],[20210927,394.74],[20210928,393.86],[20210929,394.91],[20210930,397.59],[20211001,398.21],[20211002,398.21],[20211003,398.21],[20211004,396.71],[20211005,396.76],[20211006,399.04],[20211007,397.09],[20211008,396],[20211009,396],[20211010,396],[20211011,395.82],[20211012,397.48],[20211013,398.15],[20211014,397.48],[20211015,396.24],[20211016,396.24],[20211017,396.24],[20211018,396.03],[20211019,393.05],[20211020,393.7],[20211021,392.56],[20211022,393.72],[20211023,393.72],[20211024,393.72],[20211025,394.9],[20211026,395.13],[20211027,397.11],[20211028,396.98],[20211029,395.34],[20211030,395.34],[20211031,395.34],[20211101,396.7],[20211102,397.17],[20211103,397.01],[20211104,398.93],[20211105,402.51],[20211106,402.51],[20211107,402.51],[20211108,399.67],[20211109,401.4],[20211110,399.15],[20211111,401.55],[20211112,402.26],[20211113,402.26],[20211114,402.26],[20211115,400.99],[20211116,403.23],[20211117,406.06],[20211118,405.49],[20211119,409],[20211120,409],[20211121,409],[20211122,406.49],[20211123,405.54],[20211124,408.7],[20211125,408.34],[20211126,409.75],[20211127,409.75],[20211128,409.75],[20211129,409.52],[20211130,408.24],[20211201,410.38],[20211202,409.07],[20211203,412.58],[20211204,412.58],[20211205,412.58],[20211206,410.87],[20211207,410.73],[20211208,407.78],[20211209,407.82],[20211210,409.13],[20211211,409.13],[20211212,409.13],[20211213,410.64],[20211214,409],[20211215,409.85],[20211216,407.99],[20211217,409.12],[20211218,409.12],[20211219,409.12],[20211220,410.68],[20211221,408.82],[20211222,409.16],[20211223,407.73],[20211224,407.62],[20211225,407.62],[20211226,407.62],[20211227,407.67],[20211228,407.24],[20211229,406.71],[20211230,406.75],[20211231,407.37],[20220101,407.37],[20220102,407.37],[20220103,405.26],[20220104,405.09],[20220105,402.4],[20220106,401.95],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.68],[20220111,401],[20220112,399.6],[20220113,397.38],[20220114,395.76],[20220115,395.76],[20220116,395.76],[20220117,396.69],[20220118,395.99],[20220119,397.59],[20220120,398.38],[20220121,399.88],[20220122,399.88],[20220123,399.88],[20220124,401.04],[20220125,401.75],[20220126,399.25],[20220127,404.81],[20220128,406.1],[20220129,406.1],[20220130,406.1],[20220131,405.3],[20220201,401.11],[20220202,399.59],[20220203,399.51],[20220204,390.82],[20220205,390.82],[20220206,390.82],[20220207,391.49],[20220208,391.67],[20220209,391.03],[20220210,387.62],[20220211,391.19],[20220212,391.19],[20220213,391.19],[20220214,392.59],[20220215,390.38],[20220216,390.25],[20220217,391.76],[20220218,393.45],[20220219,393.45],[20220220,393.45],[20220221,393.83],[20220222,393.92],[20220223,392.2],[20220224,398.94],[20220225,397],[20220226,397],[20220227,397],[20220228,401.35],[20220301,405.65],[20220302,402.45],[20220303,404.65],[20220304,412.86],[20220305,412.86],[20220306,412.86],[20220307,413],[20220308,411.01],[20220309,405.34],[20220310,400.3],[20220311,403.75],[20220312,403.75],[20220313,403.75],[20220314,400.79],[20220315,399.23],[20220316,399],[20220317,396.53],[20220318,399.12],[20220319,399.12],[20220320,399.12],[20220321,393.97],[20220322,392.58],[20220323,396.48],[20220324,395.33],[20220325,391.25],[20220326,391.25],[20220327,391.25],[20220328,393.1],[20220329,390.24],[20220330,390.11],[20220331,391.31],[20220401,391.81],[20220402,391.81],[20220403,391.81],[20220404,393.03],[20220405,390.6],[20220406,391.14],[20220407,390.63],[20220408,390.9],[20220409,390.9],[20220410,390.9],[20220411,387.95],[20220412,390.4],[20220413,392.14],[20220414,387.56],[20220415,387.56],[20220416,387.56],[20220417,387.56],[20220418,387.37],[20220419,387.28],[20220420,388.74],[20220421,385.27],[20220422,387.34],[20220423,387.34],[20220424,387.34],[20220425,391.54],[20220426,396.01],[20220427,397.8],[20220428,401.03],[20220429,397.11],[20220430,397.11],[20220501,397.11],[20220502,395.76],[20220503,394.4],[20220504,397.06],[20220505,392.25],[20220506,390.28],[20220507,390.28],[20220508,390.28],[20220509,392.21],[20220510,393.61],[20220511,395.76],[20220512,401.81],[20220513,400.91],[20220514,400.91],[20220515,400.91],[20220516,400.31],[20220517,393.53],[20220518,396.59],[20220519,397.28],[20220520,396.92],[20220521,396.92],[20220522,396.92],[20220523,392.1],[20220524,392.81],[20220525,395.84],[20220526,394.56],[20220527,393.48],[20220528,393.48],[20220529,393.48],[20220530,392.62],[20220531,391.27],[20220601,389.8],[20220602,390.54],[20220603,389.24],[20220604,389.24],[20220605,389.24],[20220606,387.1],[20220607,390.21],[20220608,386.33],[20220609,386.02],[20220610,389.18],[20220611,389.18],[20220612,389.18],[20220613,387.74],[20220614,385.15],[20220615,389.76],[20220616,392.38],[20220617,389.68],[20220618,389.68],[20220619,389.68],[20220620,388.99],[20220621,385.54],[20220622,390.5],[20220623,392.92],[20220624,390.78],[20220625,390.78],[20220626,390.78],[20220627,387.47],[20220628,388.04],[20220629,391.9],[20220630,398.72],[20220701,399.95],[20220702,399.95],[20220703,399.95],[20220704,399.45],[20220705,406.82],[20220706,408.22],[20220707,406.28],[20220708,405.06],[20220709,405.06],[20220710,405.06],[20220711,410.02],[20220712,413.04],[20220713,413.24],[20220714,414.21],[20220715,413.16],[20220716,413.16],[20220717,413.16],[20220718,409.23],[20220719,403.55],[20220720,405.25],[20220721,408.61],[20220722,412.49],[20220723,412.49],[20220724,412.49],[20220725,409.47],[20220726,413.99],[20220727,413.45],[20220728,417.21],[20220729,414.52],[20220730,414.52],[20220731,414.52],[20220801,415.28],[20220802,411.31],[20220803,414.02],[20220804,415.64],[20220805,408.96],[20220806,408.96],[20220807,408.96],[20220808,412.29],[20220809,410.03],[20220810,409.21],[20220811,403.31],[20220812,406.61],[20220813,406.61],[20220814,406.61],[20220815,410.1],[20220816,413.26],[20220817,409.9],[20220818,409.93],[20220819,412.45],[20220820,412.45],[20220821,412.45],[20220822,413.3],[20220823,415.69],[20220824,414.16],[20220825,414.7],[20220826,413.36],[20220827,413.36],[20220828,413.36],[20220829,412.75],[20220830,410.64],[20220831,410.45],[20220901,407.48],[20220902,409.64],[20220903,409.64],[20220904,409.64],[20220905,411.56],[20220906,408.47],[20220907,412.45],[20220908,406.1],[20220909,404.33],[20220910,404.33],[20220911,404.33],[20220912,399.38],[20220913,397.23],[20220914,404.42],[20220915,403.32],[20220916,404.52],[20220917,404.52],[20220918,404.52],[20220919,403.12],[20220920,400.9],[20220921,405.47],[20220922,401.74],[20220923,406.76],[20220924,406.76],[20220925,406.76],[20220926,406.46],[20220927,403.87],[20220928,413.64],[20220929,406.27],[20220930,403.12],[20221001,403.12],[20221002,403.12],[20221003,405.78],[20221004,401.33],[20221005,397.93],[20221006,398.52],[20221007,399.43],[20221008,399.43],[20221009,399.43],[20221010,401.86],[20221011,401.2],[20221012,402.8],[20221013,399.56],[20221014,399.09],[20221015,399.09],[20221016,399.09],[20221017,398.28],[20221018,395.13],[20221019,394.11],[20221020,390.34],[20221021,393.06],[20221022,393.06],[20221023,393.06],[20221024,387.8],[20221025,391.13],[20221026,386.99],[20221027,388.52],[20221028,390.36],[20221029,390.36],[20221030,390.36],[20221031,390.28],[20221101,389.79],[20221102,390.52],[20221103,394.81],[20221104,389.23],[20221105,389.23],[20221106,389.23],[20221107,383.35],[20221108,385.1],[20221109,384.22],[20221110,394.74],[20221111,386.63],[20221112,386.63],[20221113,386.63],[20221114,380.16],[20221115,379.47],[20221116,381.86],[20221117,383.22],[20221118,380.37],[20221119,380.37],[20221120,380.37],[20221121,384.97],[20221122,385.76],[20221123,385.95],[20221124,384.13],[20221125,384.16],[20221126,384.16],[20221127,384.16],[20221128,381.21],[20221129,383.21],[20221130,385.15],[20221201,386.6],[20221202,384.97],[20221203,384.97],[20221204,384.97],[20221205,380.39],[20221206,384.61],[20221207,387.33],[20221208,386.31],[20221209,382.17],[20221210,382.17],[20221211,382.17],[20221212,381.86],[20221213,384.91],[20221214,382.05],[20221215,383.59],[20221216,382.67],[20221217,382.67],[20221218,382.67],[20221219,381],[20221220,378.63],[20221221,377.78],[20221222,377.62],[20221223,376.35],[20221224,376.35],[20221225,376.35],[20221226,376.35],[20221227,374.82],[20221228,372.29],[20221229,373.33],[20221230,371.95],[20221231,371.95],[20230101,371.95],[20230102,371.86],[20230103,377.87],[20230104,378.16],[20230105,377.95],[20230106,385.29],[20230107,385.29],[20230108,385.29],[20230109,379.67],[20230110,376.68],[20230111,377.95],[20230112,380.12],[20230113,377.21],[20230114,377.21],[20230115,377.21],[20230116,377.24],[20230117,375.55],[20230118,379.56],[20230119,379.8],[20230120,377.22],[20230121,377.22],[20230122,377.22],[20230123,374.74],[20230124,377.02],[20230125,376.8],[20230126,375.35],[20230127,375.95],[20230128,375.95],[20230129,375.95],[20230130,373.75],[20230131,377.32],[20230201,377.77],[20230202,374.7],[20230203,373.27],[20230204,373.27],[20230205,373.27],[20230206,376.36],[20230207,378.07],[20230208,377.77],[20230209,375.11],[20230210,376.29],[20230211,376.29],[20230212,376.29],[20230213,377.32],[20230214,373.66],[20230215,374.62],[20230216,373.15],[20230217,376.72],[20230218,376.72],[20230219,376.72],[20230220,375.77],[20230221,372.27],[20230222,373.74],[20230223,375.9],[20230224,375.39],[20230225,375.39],[20230226,375.39],[20230227,376.65],[20230228,374.89],[20230301,370.59],[20230302,371.95],[20230303,374.5],[20230304,374.5],[20230305,374.5],[20230306,372.75],[20230307,372.01],[20230308,375.88],[20230309,377.1],[20230310,381.94],[20230311,381.94],[20230312,381.94],[20230313,381.31],[20230314,377.31],[20230315,388.13],[20230316,383.96],[20230317,386.45],[20230318,386.45],[20230319,386.45],[20230320,381.78],[20230321,377.28],[20230322,380.54],[20230323,378.88],[20230324,383.85],[20230325,383.85],[20230326,383.85],[20230327,378.99],[20230328,376.3],[20230329,375.74],[20230330,375],[20230331,377.39],[20230401,377.39],[20230402,377.39],[20230403,378.99],[20230404,379.81],[20230405,379.86],[20230406,380.96],[20230407,380.67],[20230408,380.67],[20230409,380.67],[20230410,380.34],[20230411,378.25],[20230412,378.23],[20230413,374.25],[20230414,371.09],[20230415,371.09],[20230416,371.09],[20230417,371.65],[20230418,372.29],[20230419,373.13],[20230420,374.34],[20230421,372.58],[20230422,372.58],[20230423,372.58],[20230424,373.35],[20230425,375.79],[20230426,373.92],[20230427,371.69],[20230428,375.89],[20230429,375.89],[20230430,375.89],[20230501,374.15],[20230502,376.54],[20230503,375.79],[20230504,374.62],[20230505,375.05],[20230506,375.05],[20230507,375.05],[20230508,373.02],[20230509,374.24],[20230510,376.87],[20230511,378.75],[20230512,378.38],[20230513,378.38],[20230514,378.38],[20230515,377.88],[20230516,376.8],[20230517,377.67],[20230518,376.48],[20230519,375.27],[20230520,375.27],[20230521,375.27],[20230522,374.31],[20230523,376.17],[20230524,375.07],[20230525,374.97],[20230526,374.48],[20230527,374.48],[20230528,374.48],[20230529,374.93],[20230530,377.57],[20230531,381.12],[20230601,381.5],[20230602,376.99],[20230603,376.99],[20230604,376.99],[20230605,379.51],[20230606,380.08],[20230607,376.7],[20230608,377.93],[20230609,375.7],[20230610,375.7],[20230611,375.7],[20230612,376.65],[20230613,373.66],[20230614,373.74],[20230615,375.46],[20230616,369.62],[20230617,369.62],[20230618,369.62],[20230619,370.26],[20230620,371.69],[20230621,372.32],[20230622,368.4],[20230623,372.7],[20230624,372.7],[20230625,372.7],[20230626,372.52],[20230627,370.52],[20230628,371.98],[20230629,368.72],[20230630,372.18],[20230701,372.18],[20230702,372.18],[20230703,370.1],[20230704,370.16],[20230705,369.19],[20230706,366.05],[20230707,366.05],[20230708,366.05],[20230709,366.05],[20230710,365.03],[20230711,364.55],[20230712,366.36],[20230713,363.64],[20230714,361.07],[20230715,361.07],[20230716,361.07],[20230717,361.11],[20230718,360.76],[20230719,363.07],[20230720,361.67],[20230721,364.15],[20230722,364.15],[20230723,364.15],[20230724,364.38],[20230725,365.28],[20230726,365.81],[20230727,360.51],[20230728,364.35],[20230729,364.35],[20230730,364.35],[20230731,365.24],[20230801,364.84],[20230802,363.44],[20230803,362.46],[20230804,365.17],[20230805,365.17],[20230806,365.17],[20230807,363.25],[20230808,366],[20230809,365.56],[20230810,361.61],[20230811,360.9],[20230812,360.9],[20230813,360.9],[20230814,362.75],[20230815,362.21],[20230816,361.39],[20230817,361.44],[20230818,363.3],[20230819,363.3],[20230820,363.3],[20230821,360.07],[20230822,361.14],[20230823,367.22],[20230824,365.1],[20230825,366.15],[20230826,366.15],[20230827,366.15],[20230828,366.65],[20230829,369.1],[20230830,366.34],[20230831,367.63],[20230901,366.49],[20230902,366.49],[20230903,366.49],[20230904,367.12],[20230905,368.31],[20230906,367.31],[20230907,369.36],[20230908,369.9],[20230909,369.9],[20230910,369.9],[20230911,368.58],[20230912,369.41],[20230913,369.1],[20230914,368.14],[20230915,369.7],[20230916,369.7],[20230917,369.7],[20230918,369.98],[20230919,367.19],[20230920,367.46],[20230921,366.83],[20230922,367.74],[20230923,367.74],[20230924,367.74],[20230925,365.48],[20230926,366.04],[20230927,367.15],[20230928,367.92],[20230929,366.23],[20230930,366.23],[20231001,366.23],[20231002,365.89],[20231003,365.11],[20231004,366.23],[20231005,365.35],[20231006,362.4],[20231007,362.4],[20231008,362.4],[20231009,363.46],[20231010,365.13],[20231011,366.47],[20231012,362.69],[20231013,367.95],[20231014,367.95],[20231015,367.95],[20231016,365.56],[20231017,361.89],[20231018,360.61],[20231019,359.04],[20231020,359.43],[20231021,359.43],[20231022,359.43],[20231023,360.81],[20231024,360.55],[20231025,359.67],[20231026,363.15],[20231027,363.38],[20231028,363.38],[20231029,363.38],[20231030,360.49],[20231031,359.44],[20231101,364.96],[20231102,363.7],[20231103,364.68],[20231104,364.68],[20231105,364.68],[20231106,361.76],[20231107,365.36],[20231108,367.46],[20231109,363.5],[20231110,364.18],[20231111,364.18],[20231112,364.18],[20231113,364.55],[20231114,366.96],[20231115,360.3],[20231116,362.71],[20231117,362.34],[20231118,362.34],[20231119,362.34],[20231120,361.21],[20231121,360.54],[20231122,362.06],[20231123,362.27],[20231124,360.39],[20231125,360.39],[20231126,360.39],[20231127,361.52],[20231128,362.79],[20231129,363.54],[20231130,363.69],[20231201,368.59],[20231202,368.59],[20231203,368.59],[20231204,367.84],[20231205,372.06],[20231206,374.68],[20231207,374.33],[20231208,372.29],[20231209,372.29],[20231210,372.29],[20231211,372.8],[20231212,371.8],[20231213,377.17],[20231214,376.09],[20231215,375.11],[20231216,375.11],[20231217,375.11],[20231218,375.14],[20231219,374.27],[20231220,376.49],[20231221,374.56],[20231222,372.86],[20231223,372.86],[20231224,372.86],[20231225,372.85],[20231226,372.91],[20231227,374.44],[20231228,371.62],[20231229,373.22],[20231230,373.22],[20231231,373.22],[20240101,373.22],[20240102,374.79],[20240103,376.73],[20240104,373.44],[20240105,373.31],[20240106,373.31],[20240107,373.31],[20240108,373.67],[20240109,373.61],[20240110,372.82],[20240111,372.97],[20240112,375.22],[20240113,375.22],[20240114,375.22],[20240115,375.22],[20240116,374.65],[20240117,373.79],[20240118,372.89],[20240119,372.63],[20240120,372.63],[20240121,372.63],[20240122,373.47],[20240123,373.18],[20240124,371.12],[20240125,372.81],[20240126,373.2],[20240127,373.2],[20240128,373.2],[20240129,376.69],[20240130,376.58],[20240131,379.15],[20240201,382.49],[20240202,376.09],[20240203,376.09],[20240204,376.09],[20240205,377.53],[20240206,379.27],[20240207,377.52],[20240208,377],[20240209,376.12],[20240210,376.12],[20240211,376.12],[20240212,376.39],[20240213,372.18],[20240214,376.1],[20240215,375.91],[20240216,373.88],[20240217,373.88],[20240218,373.88],[20240219,373.73],[20240220,373.24],[20240221,371.87],[20240222,370.74],[20240223,372.81],[20240224,372.81],[20240225,372.81],[20240226,371.78],[20240227,370.84],[20240228,373.58],[20240229,373.8],[20240301,375.81],[20240302,375.81],[20240303,375.81],[20240304,374.06],[20240305,376.04],[20240306,376.01],[20240307,375.64],[20240308,374.65],[20240309,374.65],[20240310,374.65],[20240311,374.52],[20240312,373.45],[20240313,371.93],[20240314,369.87],[20240315,370.59],[20240316,370.59],[20240317,370.59],[20240318,370.16],[20240319,372.23],[20240320,373.23],[20240321,371.28],[20240322,375.66],[20240323,375.66],[20240324,375.66],[20240325,374.53],[20240326,374.3],[20240327,376.8],[20240328,376.89],[20240329,376.89],[20240330,376.89],[20240331,376.89],[20240401,376.33],[20240402,375.28],[20240403,374.26],[20240404,373.13],[20240405,371.34],[20240406,371.34],[20240407,371.34],[20240408,371.45],[20240409,371.43],[20240410,367.29],[20240411,371.11],[20240412,375.04],[20240413,375.04],[20240414,375.04],[20240415,372.68],[20240416,372.15],[20240417,373.96],[20240418,371.43],[20240419,372.9],[20240420,372.9],[20240421,372.9],[20240422,373.63],[20240423,372.58],[20240424,371.21],[20240425,368.8],[20240426,369.86],[20240427,369.86],[20240428,369.86],[20240429,370.94],[20240430,369.6],[20240501,370.57],[20240502,372.85],[20240503,373.22],[20240504,373.22],[20240505,373.22],[20240506,372.76],[20240507,373.76],[20240508,373.77],[20240509,374.88],[20240510,372.47],[20240511,372.47],[20240512,372.47],[20240513,372.36],[20240514,373.28],[20240515,374.54],[20240516,372.84],[20240517,372.59],[20240518,372.59],[20240519,372.59],[20240520,371.68],[20240521,372.29],[20240522,373.13],[20240523,371.1],[20240524,371.81],[20240525,371.81],[20240526,371.81],[20240527,371.81],[20240528,368.82],[20240529,367.98],[20240530,370.9],[20240531,371.17],[20240601,371.17],[20240602,371.17],[20240603,373.72],[20240604,374.88],[20240605,375.86],[20240606,376.13],[20240607,371.6],[20240608,371.6],[20240609,371.6],[20240610,375.56],[20240611,378.07],[20240612,378.63],[20240613,380.22],[20240614,384.51],[20240615,384.51],[20240616,384.51],[20240617,382.07],[20240618,383.49],[20240619,382.81],[20240620,382.52],[20240621,383.59],[20240622,383.59],[20240623,383.59],[20240624,382.51],[20240625,383.39],[20240626,382.15],[20240627,382.63],[20240628,380.34],[20240629,380.34],[20240630,380.34],[20240701,376.31],[20240702,378.03],[20240703,379.17],[20240704,378.31],[20240705,378.71],[20240706,378.71],[20240707,378.71],[20240708,378.58],[20240709,378.85],[20240710,378.85],[20240711,379.93],[20240712,379.47],[20240713,379.47],[20240714,379.47],[20240715,377.84],[20240716,379.64],[20240717,378.85],[20240718,377.94],[20240719,378.28],[20240720,378.28],[20240721,378.28],[20240722,377.98],[20240723,379.05],[20240724,378.45],[20240725,379.24],[20240726,380.39],[20240727,380.39],[20240728,380.39],[20240729,382.59],[20240730,383],[20240731,385.04],[20240801,388.25],[20240802,391.95],[20240803,391.95],[20240804,391.95],[20240805,387.99],[20240806,386.57],[20240807,384.89],[20240808,383.64],[20240809,385.42],[20240810,385.42],[20240811,385.42],[20240812,386.06],[20240813,387.27],[20240814,384.89],[20240815,383.24],[20240816,384.35],[20240817,384.35],[20240818,384.35],[20240819,383.36],[20240820,383.35],[20240821,382.47],[20240822,380.18],[20240823,382.12],[20240824,382.12],[20240825,382.12],[20240826,380.79],[20240827,380.37],[20240828,381.73],[20240829,382.09],[20240830,380.96],[20240831,380.96],[20240901,380.96],[20240902,381.59],[20240903,384.89],[20240904,386.42],[20240905,385.7],[20240906,386.13],[20240907,386.13],[20240908,386.13],[20240909,388.66],[20240910,390.53],[20240911,389.9],[20240912,390.2],[20240913,388.71],[20240914,388.71],[20240915,388.71],[20240916,388.4],[20240917,387.32],[20240918,386.13],[20240919,384.84],[20240920,384.29],[20240921,384.29],[20240922,384.29],[20240923,385.57],[20240924,385.5],[20240925,382.15],[20240926,383.29],[20240927,384.35],[20240928,384.35],[20240929,384.35],[20240930,382.13],[20241001,387.11],[20241002,386.53],[20241003,385.99],[20241004,383.2],[20241005,383.2],[20241006,383.2],[20241007,383.55],[20241008,383.79],[20241009,383.54],[20241010,384.14],[20241011,383.8],[20241012,383.8],[20241013,383.8],[20241014,384.35],[20241015,386.56],[20241016,387.34],[20241017,386.32],[20241018,387.33],[20241019,387.33],[20241020,387.33],[20241021,384.34],[20241022,385.25],[20241023,386.32],[20241024,386],[20241025,384.3],[20241026,384.3],[20241027,384.3],[20241028,383.85],[20241029,385.56],[20241030,384.12],[20241031,381.87],[20241101,379.69],[20241102,379.69],[20241103,379.69],[20241104,381.02],[20241105,381.71],[20241106,384.92],[20241107,384.25],[20241108,385.95],[20241109,385.95],[20241110,385.95],[20241111,389.15],[20241112,388.12],[20241113,387.07],[20241114,390.84],[20241115,388.94],[20241116,388.94],[20241117,388.94],[20241118,390.61],[20241119,390.52],[20241120,390.56],[20241121,391.55],[20241122,395.87],[20241123,395.87],[20241124,395.87],[20241125,396.89],[20241126,395.34],[20241127,396.35],[20241128,396.1],[20241129,396.85],[20241130,396.85],[20241201,396.85],[20241202,399.12],[20241203,397.85],[20241204,400.2],[20241205,398.58],[20241206,397.83],[20241207,397.83],[20241208,397.83],[20241209,397.12],[20241210,397.05],[20241211,396.5],[20241212,395.42],[20241213,392.67],[20241214,392.67],[20241215,392.67],[20241216,393.6],[20241217,393.82],[20241218,391.19],[20241219,393.13],[20241220,394.26],[20241221,394.26],[20241222,394.26],[20241223,392.75],[20241224,393.01],[20241225,393.03],[20241226,393.07],[20241227,390.7],[20241228,390.7],[20241229,390.7],[20241230,392.26],[20241231,393.71],[20250101,393.71],[20250102,396.42],[20250103,396.67],[20250104,396.67],[20250105,396.67],[20250106,391.64],[20250107,391.12],[20250108,395.46],[20250109,394.66],[20250110,392.74],[20250111,392.74],[20250112,392.74],[20250113,396.29],[20250114,394.5],[20250115,395.9],[20250116,397.99],[20250117,397.02],[20250118,397.02],[20250119,397.02],[20250120,396.59],[20250121,396.15],[20250122,392.16],[20250123,392.66],[20250124,390.88],[20250125,390.88],[20250126,390.88],[20250127,391.19],[20250128,395.03],[20250129,395.64],[20250130,396.11],[20250131,395.9],[20250201,395.9],[20250202,395.9],[20250203,400.99],[20250204,399.34],[20250205,398.57],[20250206,400.69],[20250207,398.72],[20250208,398.72],[20250209,398.72],[20250210,400.66],[20250211,399.57],[20250212,395.29],[20250213,397.13],[20250214,395.27],[20250215,395.27],[20250216,395.27],[20250217,395.47],[20250218,394.62],[20250219,395.55],[20250220,395.9],[20250221,397.19],[20250222,397.19],[20250223,397.19],[20250224,397.93],[20250225,399.65],[20250226,401.09],[20250227,400.84],[20250228,405.51],[20250301,405.51],[20250302,405.51],[20250303,404.63],[20250304,399.79],[20250305,392.93],[20250306,389.02],[20250307,386.33],[20250308,386.33],[20250309,386.33],[20250310,389.04],[20250311,385.45],[20250312,385.29],[20250313,388.62],[20250314,385.4],[20250315,385.4],[20250316,385.4],[20250317,385.35],[20250318,385.24],[20250319,387],[20250320,389.78],[20250321,389.43],[20250322,389.43],[20250323,389.43],[20250324,387.53],[20250325,387.92],[20250326,388.34],[20250327,388.12],[20250328,390.34],[20250329,390.34],[20250330,390.34],[20250331,391.06],[20250401,393.33],[20250402,392.45],[20250403,385.17],[20250404,387.74],[20250405,387.74],[20250406,387.74],[20250407,386.06],[20250408,384.21],[20250409,380.15],[20250410,376.26],[20250411,366.73],[20250412,366.73],[20250413,366.73],[20250414,367.99],[20250415,370.44],[20250416,370.77],[20250417,369.62],[20250418,369.62],[20250419,369.62],[20250420,369.62],[20250421,369.48],[20250422,364.46],[20250423,367.16],[20250424,370.24],[20250425,372.09],[20250426,372.09],[20250427,372.09],[20250428,373.41],[20250429,374.19],[20250430,374.05],[20250501,373.02],[20250502,371.51],[20250503,371.51],[20250504,371.51],[20250505,370.96],[20250506,372.14],[20250507,371.78],[20250508,371.58],[20250509,373.14],[20250510,373.14],[20250511,373.14],[20250512,375.95],[20250513,375.27],[20250514,370.87],[20250515,373.69],[20250516,373.65],[20250517,373.65],[20250518,373.65],[20250519,371.19],[20250520,371.17],[20250521,366.18],[20250522,367.46],[20250523,368.29],[20250524,368.29],[20250525,368.29],[20250526,366.55],[20250527,368.45],[20250528,368.86],[20250529,371.2],[20250530,370.42],[20250531,370.42],[20250601,370.42],[20250602,366.61],[20250603,367.32],[20250604,369.94],[20250605,368.19],[20250606,366.04],[20250607,366.04],[20250608,366.04],[20250609,366.51],[20250610,366.54],[20250611,367.55],[20250612,364.25],[20250613,365.3],[20250614,365.3],[20250615,365.3],[20250616,362.37],[20250617,364.25],[20250618,366.37],[20250619,367],[20250620,366.23],[20250621,366.23],[20250622,366.23],[20250623,368.41],[20250624,365.78],[20250625,366.1],[20250626,364.25],[20250627,363.08],[20250628,363.08],[20250629,363.08],[20250630,364.01],[20250701,361.17],[20250702,361.93],[20250703,359.94],[20250704,360.24],[20250705,360.24],[20250706,360.24],[20250707,360.37],[20250708,360.29],[20250709,362.58],[20250710,362.3],[20250711,361.25],[20250712,361.25],[20250713,361.25],[20250714,360.88],[20250715,360.37],[20250716,362.94],[20250717,363.5],[20250718,362.02],[20250719,362.02],[20250720,362.02],[20250721,362.89],[20250722,362.86],[20250723,361.16],[20250724,359.77],[20250725,361.47],[20250726,361.47],[20250727,361.47],[20250728,362.83],[20250729,368.86],[20250730,367.96],[20250731,370.67],[20250801,375.31],[20250802,375.31],[20250803,375.31],[20250804,370.98],[20250805,371.73],[20250806,369.39],[20250807,368],[20250808,367],[20250809,367],[20250810,367],[20250811,368],[20250812,367.99],[20250813,366.34],[20250814,365.73],[20250815,364.88],[20250816,364.88],[20250817,364.88],[20250818,364.91],[20250819,365.55],[20250820,366.89],[20250821,366.3],[20250822,369.01],[20250823,369.01],[20250824,369.01],[20250825,366.5],[20250826,367.55],[20250827,369.75],[20250828,368.12],[20250829,368.08],[20250830,368.08],[20250831,368.08],[20250901,366.95],[20250902,367.37],[20250903,368.64],[20250904,370.11],[20250905,370.86],[20250906,370.86],[20250907,370.86],[20250908,371.56],[20250909,370.22],[20250910,372.15],[20250911,373.58],[20250912,371.73],[20250913,371.73],[20250914,371.73],[20250915,370.93],[20250916,370.01],[20250917,368.51],[20250918,367.64],[20250919,369.83],[20250920,369.83],[20250921,369.83],[20250922,367.92],[20250923,368.6],[20250924,368.95],[20250925,368.98],[20250926,370.84],[20250927,370.84],[20250928,370.84],[20250929,370.43],[20250930,369.73],[20251001,371.11],[20251002,370.68],[20251003,370.68],[20251004,370.68],[20251005,370.68],[20251006,371.32],[20251007,372.61],[20251008,373.86],[20251009,374.18],[20251010,377.93],[20251011,377.93],[20251012,377.93],[20251013,378.02],[20251014,379.34],[20251015,376.79],[20251016,377.49],[20251017,376],[20251018,376],[20251019,376],[20251020,377.38],[20251021,379.63],[20251022,380.42],[20251023,379.09],[20251024,378.58],[20251025,378.58],[20251026,378.58],[20251027,378.01],[20251028,378.73],[20251029,376.44],[20251030,378.38],[20251031,377.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,44€ |
| 2022 | 926,53€ |
| 2023 | 947,85€ |
| 2024 | 1.007,58€ |
| 2025 | 1.069,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 2,08% |
| 6 M | 2,31% |
| lfd. Jahr | -3,16% |
| 1 Jahr | 0,75% |
| 3 Jahre | -1,08% |
| 5 Jahre | 8,82% |
| 10 Jahre | 26,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 119,09% |
Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite von inflationsgeschützten US-Schatzanleihen widerspiegelt. Um dieses Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio inflationsgeschützter US-Schatzanleihen zu investieren, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den Barclays U.S. Government Inflation-Linked All Bonds Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.1442 | -1.196900 |
| 11.2021 - 11.2022 | -13.5247 | -2.432400 |
| 11.2022 - 11.2023 | 2.3012 | -7.631800 |
| 11.2023 - 11.2024 | 6.3014 | 4.480800 |
| 11.2024 - 11.2025 | 6.1731 | -0.200100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,45% | 6,29% | 7,14% | 6,99% |
| Sharpe Ratio | -0,43 | -0,70 | -0,06 | 0,26 |
| Tracking Error | 2,35% | 3,11% | 3,54% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,84 | 0,95 | 0,88 |
| Treynor Ratio | -3,59 | -5,27 | -0,47 | 2,06 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Staatsanleihen | 99,93% |
| Geldmarkt/Kasse | 0,07% |
Währungsverteilung (06. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8872KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6720KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.071,16 Mio. USD |