Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGP8
ISIN: IE00B1FZSC47
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (08. 06. 2023)
229,87 $
-0,02 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares $ TIPS UCITS ETF USD (Acc)"},"ts":[[20180529,177.09],[20180530,175.36],[20180531,174.86],[20180601,174.67],[20180604,173.39],[20180605,174.57],[20180606,172.78],[20180607,172.22],[20180608,173.26],[20180611,172.62],[20180612,172.63],[20180613,172.82],[20180614,173.67],[20180615,175.92],[20180618,175.74],[20180619,177.26],[20180620,176.15],[20180621,177.05],[20180622,175.63],[20180625,174.98],[20180626,175.53],[20180627,177.03],[20180628,177.27],[20180629,176.22],[20180702,176.71],[20180703,176.59],[20180705,176.09],[20180706,176.06],[20180709,174.79],[20180710,175.68],[20180711,175.58],[20180712,176.54],[20180713,177.2],[20180716,175.47],[20180717,175.5],[20180718,176.68],[20180719,177.26],[20180720,175.61],[20180723,173.97],[20180724,174.29],[20180725,174.89],[20180726,174.06],[20180727,175.61],[20180730,174.72],[20180731,174.12],[20180801,174.25],[20180802,175.59],[20180803,176.39],[20180806,177.14],[20180807,175.94],[20180808,176.09],[20180809,176.37],[20180810,179.42],[20180813,180],[20180814,179.64],[20180815,181.4],[20180816,180.48],[20180817,180.12],[20180820,180.25],[20180821,178.8],[20180822,177.37],[20180823,178.14],[20180824,177.99],[20180828,175.59],[20180829,176.44],[20180830,176.17],[20180831,176.66],[20180904,177.47],[20180905,177.12],[20180906,176.46],[20180907,176.2],[20180910,176.91],[20180911,176.54],[20180912,176.63],[20180913,175.82],[20180914,174.45],[20180917,174.58],[20180918,173.86],[20180919,174.03],[20180920,172.71],[20180921,173.04],[20180924,172.81],[20180925,172.49],[20180926,173.53],[20180927,173.96],[20180928,175.77],[20181001,174.99],[20181002,176.16],[20181003,175.15],[20181004,175.31],[20181005,174.87],[20181008,175.29],[20181009,176.26],[20181010,174.89],[20181011,174.34],[20181012,174.28],[20181015,174.02],[20181016,173.99],[20181017,174.56],[20181018,174.72],[20181019,174.96],[20181022,174.58],[20181023,174.92],[20181024,176.51],[20181025,175.67],[20181026,177.68],[20181029,176.95],[20181030,176.62],[20181031,176.94],[20181101,175.53],[20181102,174.61],[20181105,175.77],[20181106,174.9],[20181107,174.01],[20181108,174.79],[20181109,176.23],[20181113,177.82],[20181114,177.36],[20181115,177.23],[20181116,177.49],[20181119,176.1],[20181120,176.03],[20181121,176.06],[20181123,176.69],[20181126,176.32],[20181127,176.41],[20181128,177.49],[20181129,176.52],[20181130,177.22],[20181203,177.82],[20181204,177.3],[20181206,178.36],[20181207,178.23],[20181210,176.94],[20181211,176.92],[20181212,177.2],[20181213,176.84],[20181214,178.34],[20181217,177.66],[20181218,177.63],[20181219,177.81],[20181220,176.37],[20181221,176.94],[20181224,177.24],[20181227,177.58],[20181228,176.42],[20181231,176.75],[20190102,177.7],[20190103,179.81],[20190104,178.38],[20190107,177.72],[20190108,177.97],[20190109,177.71],[20190110,176.15],[20190111,176.67],[20190114,177.36],[20190115,177.83],[20190116,178.35],[20190117,178.17],[20190118,177.76],[20190122,178.78],[20190123,178.31],[20190124,178.99],[20190125,178.59],[20190128,177.32],[20190129,177.67],[20190130,178.45],[20190131,178.62],[20190201,178.48],[20190204,178.43],[20190205,178.94],[20190206,179.4],[20190207,180.41],[20190208,180.52],[20190211,180.71],[20190212,180.8],[20190213,180.71],[20190214,181.8],[20190215,181.97],[20190219,181.82],[20190220,181.11],[20190221,180.63],[20190222,181.62],[20190225,180.96],[20190226,181.24],[20190227,180.22],[20190228,179.66],[20190301,179.74],[20190304,180.76],[20190305,180.73],[20190306,181.31],[20190307,182.51],[20190308,183.45],[20190311,182.98],[20190312,182.89],[20190313,182.59],[20190314,182.78],[20190315,183.05],[20190318,182.58],[20190319,182.17],[20190320,183.48],[20190321,182.93],[20190322,184.83],[20190325,184.61],[20190326,184.87],[20190327,185.48],[20190328,186.05],[20190329,186.06],[20190401,185.43],[20190402,186.17],[20190403,184.98],[20190404,185.45],[20190405,185.43],[20190408,185.07],[20190409,184.82],[20190410,185.36],[20190411,185.2],[20190412,184.01],[20190415,184.14],[20190416,183.86],[20190417,183.88],[20190418,185.35],[20190423,185.5],[20190424,186.79],[20190425,188.33],[20190426,188.53],[20190429,187.76],[20190430,186.9],[20190501,186.72],[20190502,185.64],[20190503,187.23],[20190507,187.26],[20190508,186.4],[20190509,186.88],[20190510,186.67],[20190513,186.86],[20190514,187.21],[20190515,188.25],[20190516,187.66],[20190517,188.1],[20190520,187.9],[20190521,188.11],[20190522,187.9],[20190523,189.15],[20190524,188.31],[20190528,188.55],[20190529,189.89],[20190530,190.38],[20190531,191.38],[20190603,191.56],[20190604,190.06],[20190605,189.93],[20190606,189.44],[20190607,190.13],[20190610,188.73],[20190611,188.34],[20190612,188.11],[20190613,188.95],[20190614,188.7],[20190617,189.12],[20190618,190.69],[20190619,191.4],[20190620,191.05],[20190621,189.77],[20190624,190.21],[20190625,189.96],[20190626,189.73],[20190627,190.16],[20190628,190.09],[20190701,189.66],[20190702,189.98],[20190703,190.35],[20190705,189.75],[20190708,190.03],[20190709,190.01],[20190710,190.33],[20190711,189.86],[20190712,190.16],[20190715,190.4],[20190716,190.23],[20190717,190.62],[20190718,190.7],[20190719,190.8],[20190722,190.88],[20190723,193.02],[20190724,193.72],[20190725,193.45],[20190726,193.18],[20190729,193.27],[20190730,193.37],[20190731,193.82],[20190801,194.57],[20190802,194.54],[20190805,194.61],[20190806,194.95],[20190807,195.54],[20190808,195.78],[20190809,195.59],[20190812,196.54],[20190813,195.82],[20190814,196.83],[20190815,197.98],[20190816,199.06],[20190819,197.83],[20190820,198.44],[20190821,197.79],[20190822,197.69],[20190823,199.29],[20190827,199.39],[20190828,200.33],[20190829,200.57],[20190830,200.68],[20190903,202.2],[20190904,200.93],[20190905,199.2],[20190906,200.04],[20190909,199.16],[20190910,198],[20190911,198.29],[20190912,198.57],[20190913,195.05],[20190916,197.38],[20190917,197.64],[20190918,196.94],[20190919,196.8],[20190920,198.1],[20190923,199.51],[20190924,199.86],[20190925,198.9],[20190926,200.22],[20190927,199.94],[20190930,200.36],[20191001,200.89],[20191002,200.63],[20191003,200.81],[20191004,200.96],[20191007,200.16],[20191008,200.03],[20191009,199.28],[20191010,197.94],[20191011,197.17],[20191015,197.51],[20191016,197.59],[20191017,196.05],[20191018,195.85],[20191021,194.9],[20191022,196.09],[20191023,196.39],[20191024,196.41],[20191025,196.6],[20191028,196.22],[20191029,195.77],[20191030,195.79],[20191031,196.06],[20191101,196.43],[20191104,196.01],[20191105,196.28],[20191106,197.37],[20191107,196.38],[20191108,197.16],[20191111,197.05],[20191112,197.74],[20191113,197.92],[20191114,198.49],[20191115,197.53],[20191118,197.55],[20191119,197.61],[20191120,198.45],[20191121,197.65],[20191122,198.28],[20191125,199.5],[20191126,199.68],[20191127,199.53],[20191129,199.46],[20191202,198.23],[20191203,199.16],[20191204,198.51],[20191205,197.98],[20191206,197.8],[20191209,198.26],[20191210,198.35],[20191211,198.86],[20191212,196.73],[20191213,197.02],[20191216,196.94],[20191217,196.87],[20191218,197.53],[20191219,197.89],[20191220,198.13],[20191223,198.04],[20191224,198.35],[20191227,197.22],[20191230,196.55],[20191231,195.56],[20200102,197.24],[20200103,199.15],[20200106,197.77],[20200107,197.59],[20200108,198.17],[20200109,198.43],[20200110,199.34],[20200113,198.69],[20200114,199.26],[20200115,198.92],[20200116,198.18],[20200117,198.77],[20200121,199.47],[20200122,199.8],[20200123,200.14],[20200124,201.69],[20200127,202.38],[20200128,202.51],[20200129,203.22],[20200130,203.15],[20200131,203.22],[20200203,202.62],[20200204,201.87],[20200205,201.93],[20200206,202.58],[20200207,204.06],[20200210,204.81],[20200211,205.01],[20200212,204.51],[20200213,205.79],[20200214,206.54],[20200218,207.5],[20200219,207.61],[20200220,208.29],[20200221,208.68],[20200224,209.3],[20200225,208.75],[20200226,208.18],[20200227,206.67],[20200228,207.63],[20200302,204.7],[20200303,206.46],[20200304,206.82],[20200305,205.95],[20200306,205.6],[20200309,201.48],[20200310,197.74],[20200311,196.23],[20200312,196.68],[20200313,196.83],[20200316,196.67],[20200317,194.53],[20200318,191.7],[20200319,195.12],[20200320,202.38],[20200323,207.32],[20200324,207.73],[20200325,208],[20200326,206.55],[20200327,205.05],[20200330,204.63],[20200331,204.25],[20200401,206.07],[20200402,208.51],[20200403,212.08],[20200406,212.22],[20200407,209.87],[20200408,210.36],[20200409,211.73],[20200414,210.72],[20200415,212.36],[20200416,210.4],[20200417,210.03],[20200420,209.87],[20200421,211.31],[20200422,211.47],[20200423,213.47],[20200424,214.3],[20200427,213.27],[20200428,213.31],[20200429,213.49],[20200430,211.72],[20200501,211.11],[20200504,210.12],[20200505,212.12],[20200506,211.9],[20200507,213.67],[20200511,211.89],[20200512,211.4],[20200513,211.37],[20200514,213.38],[20200515,213.46],[20200518,212.33],[20200519,210.4],[20200520,210.96],[20200521,209.64],[20200522,211.52],[20200526,209.72],[20200527,209.54],[20200528,209.36],[20200529,207.26],[20200601,207.87],[20200602,206.39],[20200603,205.39],[20200604,203.62],[20200605,201.88],[20200608,202.99],[20200609,203.83],[20200610,203.7],[20200611,204.8],[20200612,204.47],[20200615,205.63],[20200616,204.25],[20200617,205.71],[20200618,206.84],[20200619,207.22],[20200622,207.63],[20200623,206.14],[20200624,206.56],[20200625,208.43],[20200626,208.45],[20200629,207.16],[20200630,208.43],[20200701,208.39],[20200702,207.44],[20200703,208.59],[20200706,207.37],[20200707,208.09],[20200708,207.84],[20200709,207.29],[20200710,208.32],[20200713,207.59],[20200714,206.97],[20200715,205.7],[20200716,206.6],[20200717,206.65],[20200720,206.67],[20200721,207.16],[20200722,204.97],[20200723,205.02],[20200724,204.5],[20200727,201.73],[20200728,202.87],[20200729,203.1],[20200730,203.15],[20200731,201.94],[20200803,204.22],[20200804,203.99],[20200805,202.84],[20200806,203.19],[20200807,203.02],[20200810,203.84],[20200811,202.65],[20200812,203.13],[20200813,201.56],[20200814,201.6],[20200817,201.19],[20200818,201.17],[20200819,200.32],[20200820,201.59],[20200821,203.51],[20200824,202.71],[20200825,203.18],[20200826,203.99],[20200827,202.71],[20200828,201.6],[20200901,201.61],[20200902,203.67],[20200903,203.99],[20200904,202.53],[20200907,202.84],[20200908,204.02],[20200909,204.13],[20200910,203.02],[20200911,202.85],[20200914,202.24],[20200915,202.25],[20200916,202.81],[20200917,203.98],[20200918,203.22],[20200921,203.59],[20200922,204.45],[20200923,205.25],[20200924,206.13],[20200925,206.49],[20200928,206.35],[20200929,206.25],[20200930,205.59],[20201001,204.8],[20201002,205.09],[20201005,203.8],[20201006,203.25],[20201007,203.54],[20201008,204.3],[20201009,203.86],[20201012,203.79],[20201013,204.47],[20201014,204.99],[20201015,205.88],[20201016,205.19],[20201019,204.04],[20201020,203.25],[20201021,202.48],[20201022,202.88],[20201023,202.28],[20201026,203.23],[20201027,203.36],[20201028,204.89],[20201029,204.61],[20201030,204.31],[20201102,205.57],[20201103,204.44],[20201104,204.52],[20201105,202.39],[20201106,201.24],[20201109,200.07],[20201110,201.83],[20201111,202.55],[20201112,202.97],[20201113,202.69],[20201116,202.22],[20201117,201.63],[20201118,201.77],[20201119,202.75],[20201120,202.69],[20201123,201.83],[20201124,202.56],[20201125,202.42],[20201127,202.38],[20201130,201.83],[20201201,201.16],[20201202,199.75],[20201203,199.09],[20201204,198.65],[20201207,199.66],[20201208,200.28],[20201209,200.07],[20201210,200.39],[20201211,200.13],[20201214,199.72],[20201215,200.13],[20201216,199.47],[20201217,198.72],[20201218,198.38],[20201221,199.78],[20201222,198.89],[20201223,200.03],[20201224,199.89],[20201229,198.71],[20201230,198.47],[20201231,199.26],[20210104,199.2],[20210105,199.28],[20210106,197.37],[20210107,198.58],[20210108,197.79],[20210111,199.12],[20210112,199.38],[20210113,199.89],[20210114,200.51],[20210115,200.86],[20210118,201.84],[20210119,201.24],[20210120,202.07],[20210121,201.59],[20210122,201.3],[20210125,201.85],[20210126,201.74],[20210127,202.22],[20210128,202.98],[20210129,202.03],[20210201,202.56],[20210202,203.4],[20210203,203.75],[20210204,203.91],[20210205,203.96],[20210208,203.48],[20210209,202.3],[20210210,202.15],[20210211,201.48],[20210212,201.71],[20210215,201.36],[20210216,200.22],[20210217,201.5],[20210218,200.21],[20210219,198.31],[20210222,198.45],[20210223,198.31],[20210224,198.03],[20210225,194.24],[20210226,198.54],[20210301,199.04],[20210302,200.19],[20210303,199.35],[20210304,198.77],[20210305,200.54],[20210308,200.66],[20210309,201.4],[20210310,202.39],[20210311,201.27],[20210312,200.25],[20210315,201.12],[20210316,201.42],[20210317,201.48],[20210318,200.03],[20210319,200.8],[20210322,201.16],[20210323,202.4],[20210324,203.95],[20210325,204.17],[20210326,204.54],[20210329,203.93],[20210330,204.33],[20210331,204.71],[20210401,204.85],[20210406,203.3],[20210407,202.16],[20210408,202.73],[20210409,201.98],[20210412,201.83],[20210413,202.69],[20210414,201.54],[20210415,202.65],[20210416,202.29],[20210419,201.14],[20210420,201.01],[20210421,201.98],[20210422,201.55],[20210423,201.33],[20210426,201.12],[20210427,201.01],[20210428,202.05],[20210429,200.89],[20210430,201.6],[20210504,203.49],[20210505,204.78],[20210506,203.6],[20210507,204.09],[20210510,202.37],[20210511,201.88],[20210512,202.28],[20210513,202.93],[20210514,203.05],[20210517,202.99],[20210518,201.46],[20210519,200.23],[20210520,200.51],[20210521,201.15],[20210524,201.27],[20210525,201.1],[20210526,201.19],[20210527,201.62],[20210528,203.04],[20210531,202.06],[20210601,201.81],[20210602,202.41],[20210603,201.66],[20210604,203.9],[20210607,202.69],[20210608,202.47],[20210609,202.29],[20210610,203.85],[20210611,204.07],[20210614,204.11],[20210615,204.63],[20210616,202.49],[20210617,206.42],[20210618,207.29],[20210621,206.84],[20210622,207.96],[20210623,207],[20210624,206.9],[20210625,206.84],[20210628,208.02],[20210629,208.44],[20210630,208.9],[20210701,209.04],[20210702,210.7],[20210705,209.94],[20210706,211.34],[20210707,211.33],[20210708,210.93],[20210709,210.56],[20210712,211.25],[20210713,211.42],[20210714,212.53],[20210715,213.33],[20210716,213.43],[20210719,214.33],[20210720,213.92],[20210721,213.53],[20210722,214.06],[20210723,215.2],[20210726,215.75],[20210727,215.42],[20210728,216.08],[20210729,214.59],[20210730,214.63],[20210802,214.69],[20210803,215.01],[20210804,215],[20210805,214.35],[20210806,214.65],[20210809,215.09],[20210810,215.94],[20210811,216.39],[20210812,215.83],[20210813,216.04],[20210816,216.12],[20210817,215.6],[20210818,216.41],[20210819,217.08],[20210820,216.96],[20210823,216.48],[20210824,216],[20210825,216.05],[20210826,215.55],[20210827,217.27],[20210831,215.21],[20210901,215.55],[20210902,215.2],[20210903,214.37],[20210906,214.51],[20210907,214.12],[20210908,215.58],[20210909,216.64],[20210910,215.99],[20210913,217.06],[20210914,216.67],[20210915,216.42],[20210916,217.22],[20210917,216.23],[20210920,217.88],[20210921,217.11],[20210922,217.14],[20210923,216.47],[20210924,215.88],[20210927,216.35],[20210928,216.18],[20210929,216.65],[20210930,218.21],[20211001,218.68],[20211004,217.95],[20211005,218.91],[20211006,219.95],[20211007,219.25],[20211008,219.14],[20211011,219.05],[20211012,219.78],[20211013,220.69],[20211014,220.47],[20211015,220.08],[20211018,219.67],[20211019,217.97],[20211020,218.93],[20211021,219.25],[20211022,219.83],[20211025,220.87],[20211026,221.46],[20211027,222.62],[20211028,220.99],[20211029,219.52],[20211101,219.82],[20211102,220.18],[20211103,220.37],[20211104,222.01],[20211105,223.9],[20211108,223.51],[20211109,224.99],[20211110,224.7],[20211111,226.64],[20211112,226.8],[20211115,226.68],[20211116,227.72],[20211117,229.29],[20211118,228.97],[20211119,230.16],[20211122,228.03],[20211123,227.33],[20211124,229.35],[20211125,229.02],[20211126,228.97],[20211129,228.52],[20211130,227.21],[20211201,227.42],[20211202,227.6],[20211203,229.07],[20211206,228.18],[20211207,228.83],[20211208,227.49],[20211209,226.55],[20211210,227.2],[20211213,227.39],[20211214,225.98],[20211215,226.93],[20211216,225.95],[20211217,226.33],[20211220,227.32],[20211221,227.23],[20211222,227.86],[20211223,227.02],[20211224,226.89],[20211229,227.94],[20211230,228.69],[20211231,228.65],[20220104,227.21],[20220105,224.63],[20220106,223.63],[20220107,223.77],[20220110,223.39],[20220111,224.67],[20220112,222.74],[20220113,221],[20220114,220.21],[20220117,221.06],[20220118,220.57],[20220119,220.6],[20220120,221.08],[20220121,222.27],[20220124,223.59],[20220125,223.88],[20220126,222.3],[20220127,225.6],[20220128,226.81],[20220131,226.97],[20220201,223.54],[20220202,222.48],[20220203,221.68],[20220204,217.03],[20220207,217.22],[20220208,217.62],[20220209,217.49],[20220210,215.57],[20220211,218],[20220214,219.42],[20220215,217.84],[20220216,217.78],[20220217,218.38],[20220218,219.34],[20220221,219.66],[20220222,220.22],[20220223,220.19],[20220224,224.79],[20220225,223.48],[20220228,227.95],[20220301,230.62],[20220302,230.08],[20220303,230.52],[20220304,235.36],[20220307,237.57],[20220308,238.59],[20220309,234.12],[20220310,231.59],[20220311,235.37],[20220314,233.37],[20220315,230.88],[20220316,229.57],[20220317,231.13],[20220318,231.6],[20220321,228.92],[20220322,228.1],[20220323,231.66],[20220324,230.31],[20220325,228.3],[20220328,228.98],[20220329,225.66],[20220330,225.76],[20220331,225.52],[20220401,225.63],[20220404,226.36],[20220405,225.27],[20220406,225.21],[20220407,225.03],[20220408,226.43],[20220411,225.3],[20220412,226.01],[20220413,226.33],[20220414,225.05],[20220419,225.56],[20220420,226.74],[20220421,226.3],[20220422,226.9],[20220425,228.29],[20220426,230.36],[20220427,231.86],[20220428,235.32],[20220429,232.32],[20220503,229.13],[20220504,231.47],[20220505,228.25],[20220506,227.44],[20220509,226.86],[20220510,226.05],[20220511,228.81],[20220512,231.04],[20220513,232.38],[20220516,231.67],[20220517,227.94],[20220518,230.14],[20220519,228.93],[20220520,227.85],[20220523,225.33],[20220524,225.39],[20220525,226.84],[20220526,226.9],[20220527,226.87],[20220530,225.99],[20220531,225.76],[20220601,224.88],[20220606,225.28],[20220607,227.22],[20220608,225],[20220609,225.06],[20220610,227.45],[20220613,226.21],[20220614,222.86],[20220615,226.84],[20220616,227.02],[20220617,224.9],[20220620,224.24],[20220621,222.78],[20220622,224.77],[20220623,225.91],[20220624,225.29],[20220627,222.9],[20220628,222.23],[20220629,222.66],[20220630,225.13],[20220701,226.71],[20220704,226.06],[20220705,230.35],[20220706,230.81],[20220707,230.33],[20220708,230.51],[20220711,232.62],[20220712,233.86],[20220713,234.37],[20220714,235.18],[20220715,235.33],[20220718,233.45],[20220719,230.57],[20220720,231.41],[20220721,232.68],[20220722,235.07],[20220725,233.53],[20220726,236.17],[20220727,236.89],[20220728,239.93],[20220729,239.66],[20220801,239.11],[20220802,236.2],[20220803,238.43],[20220804,238.65],[20220805,235.06],[20220808,237.32],[20220809,235.8],[20220810,234.98],[20220811,232.08],[20220812,234.27],[20220815,236.17],[20220816,237.78],[20220817,236.17],[20220818,237.15],[20220819,239.64],[20220822,240.51],[20220823,242.41],[20220824,242.33],[20220825,242.16],[20220826,241.25],[20220830,239.16],[20220831,237.82],[20220901,235.55],[20220902,237.32],[20220905,239.07],[20220906,236.61],[20220907,238.64],[20220908,234.26],[20220909,233.45],[20220912,230.22],[20220913,229.36],[20220914,234.05],[20220915,233.02],[20220916,232.75],[20220920,230.69],[20220921,232.95],[20220922,230.86],[20220923,232.98],[20220926,231.76],[20220927,230.36],[20220928,236.4],[20220929,229.52],[20220930,227.21],[20221003,229.65],[20221004,227.4],[20221005,225.09],[20221006,225.64],[20221007,227.08],[20221010,229.42],[20221011,228.83],[20221012,229.54],[20221013,228.51],[20221014,229.21],[20221017,229.53],[20221018,226.71],[20221019,226.86],[20221020,225.78],[20221021,228.11],[20221024,225.98],[20221025,226.52],[20221026,222.75],[20221027,223.96],[20221028,225.74],[20221031,226.19],[20221101,225.61],[20221102,226.06],[20221103,227.1],[20221104,224.99],[20221107,222.35],[20221108,222.63],[20221109,221.39],[20221110,226.84],[20221111,219.05],[20221114,217.52],[20221115,217.01],[20221116,217.49],[20221117,217.9],[20221118,215.87],[20221121,219.54],[20221122,219.79],[20221123,219.86],[20221124,218.02],[20221125,218.82],[20221128,216.32],[20221129,217.4],[20221130,220.25],[20221201,221.14],[20221202,221.28],[20221205,217.99],[20221206,219.47],[20221207,220.21],[20221208,220.26],[20221209,217.38],[20221212,217.28],[20221213,218.12],[20221214,215.57],[20221215,216.16],[20221216,215.06],[20221219,214.7],[20221220,214.6],[20221221,214.75],[20221222,213.68],[20221223,213.36],[20221228,212.01],[20221229,212.54],[20221230,212.02],[20230103,214.68],[20230104,213.87],[20230105,213.93],[20230106,217.9],[20230109,214.54],[20230110,213.04],[20230111,213.64],[20230112,214.7],[20230113,212.38],[20230116,212.42],[20230117,211.16],[20230118,212.69],[20230119,214.22],[20230120,212.92],[20230123,212.01],[20230124,213.41],[20230125,213.5],[20230126,213.21],[20230127,213.38],[20230130,211.6],[20230131,212.74],[20230201,213.15],[20230202,211.06],[20230203,210.12],[20230206,212.41],[20230207,214.37],[20230208,214.86],[20230209,213.02],[20230210,213.82],[20230213,214.16],[20230214,212.07],[20230215,213.27],[20230216,212.69],[20230217,214.59],[20230220,213.61],[20230221,212.81],[20230222,213.19],[20230223,214.38],[20230224,213.87],[20230227,214.58],[20230228,214.02],[20230301,212.09],[20230302,213.87],[20230303,215.8],[20230306,214.3],[20230307,212.61],[20230308,213.99],[20230309,214.21],[20230310,216.78],[20230313,215.64],[20230314,214.22],[20230315,220.36],[20230316,217.2],[20230317,216.95],[20230320,215.22],[20230321,213.75],[20230322,216.19],[20230323,214.86],[20230324,217.21],[20230327,214.95],[20230328,214.12],[20230329,214.38],[20230330,213.82],[20230331,215.09],[20230403,215.78],[20230404,215.63],[20230405,215.37],[20230406,216.37],[20230411,215.5],[20230412,215.22],[20230413,212.97],[20230414,211.35],[20230417,211.78],[20230418,212.02],[20230419,212.65],[20230420,213.13],[20230421,212.3],[20230424,212.87],[20230425,213.7],[20230426,212.78],[20230427,211.83],[20230428,213.16],[20230502,213.44],[20230503,212.91],[20230504,212.09],[20230505,212.89],[20230509,212.86],[20230510,213.67],[20230511,214.53],[20230512,214.63],[20230515,214.55],[20230516,213.98],[20230517,214.88],[20230518,214.39],[20230519,213.97],[20230522,213.43],[20230523,214.98],[20230524,214.14],[20230525,214.18],[20230526,213.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20180529,353.15],[20180530,349.75],[20180531,348.48],[20180601,347.82],[20180602,347.82],[20180603,347.82],[20180604,345.26],[20180605,347.23],[20180606,343.69],[20180607,342.64],[20180608,344.88],[20180609,344.88],[20180610,344.88],[20180611,343.44],[20180612,343.49],[20180613,343.72],[20180614,345.4],[20180615,349.51],[20180616,349.51],[20180617,349.51],[20180618,349.01],[20180619,351.86],[20180620,349.88],[20180621,351.54],[20180622,348.55],[20180623,348.55],[20180624,348.55],[20180625,347.65],[20180626,348.37],[20180627,351.1],[20180628,351.64],[20180629,349.56],[20180630,349.56],[20180701,349.56],[20180702,349.92],[20180703,349.8],[20180704,350.15],[20180705,348.71],[20180706,348.64],[20180707,348.64],[20180708,348.64],[20180709,346.36],[20180710,348.09],[20180711,348.09],[20180712,349.99],[20180713,350.93],[20180714,350.93],[20180715,350.93],[20180716,348.25],[20180717,348.36],[20180718,350.61],[20180719,351.74],[20180720,348.59],[20180721,348.59],[20180722,348.59],[20180723,345.83],[20180724,346.37],[20180725,347.13],[20180726,345.65],[20180727,348.39],[20180728,348.39],[20180729,348.39],[20180730,346.57],[20180731,345.55],[20180801,345.8],[20180802,348.21],[20180803,349.72],[20180804,349.72],[20180805,349.72],[20180806,351.16],[20180807,348.91],[20180808,349.18],[20180809,349.83],[20180810,355.32],[20180811,355.32],[20180812,355.32],[20180813,356.53],[20180814,355.98],[20180815,358.51],[20180816,357.61],[20180817,357.08],[20180818,357.08],[20180819,357.08],[20180820,357.37],[20180821,354.69],[20180822,351.97],[20180823,353.12],[20180824,352.77],[20180825,352.77],[20180826,352.77],[20180827,351.62],[20180828,348.2],[20180829,349.6],[20180830,349.29],[20180831,350.55],[20180901,350.55],[20180902,350.55],[20180903,351.19],[20180904,351.87],[20180905,351.24],[20180906,350.38],[20180907,349.71],[20180908,349.71],[20180909,349.71],[20180910,351.04],[20180911,350.14],[20180912,350.2],[20180913,349.2],[20180914,346.67],[20180915,346.67],[20180916,346.67],[20180917,347.05],[20180918,345.37],[20180919,345.4],[20180920,342.99],[20180921,343.35],[20180922,343.35],[20180923,343.35],[20180924,342.87],[20180925,342.3],[20180926,344.23],[20180927,345.23],[20180928,348.71],[20180929,348.71],[20180930,348.71],[20181001,347.29],[20181002,349.51],[20181003,347.28],[20181004,347.56],[20181005,346.8],[20181006,346.8],[20181007,346.8],[20181008,347.34],[20181009,349.28],[20181010,347.19],[20181011,346.8],[20181012,346.8],[20181013,346.8],[20181014,346.8],[20181015,346.18],[20181016,346.17],[20181017,347.22],[20181018,347.83],[20181019,348.29],[20181020,348.29],[20181021,348.29],[20181022,347.63],[20181023,348.69],[20181024,351.89],[20181025,350.9],[20181026,354.07],[20181027,354.07],[20181028,354.07],[20181029,352.93],[20181030,352.42],[20181031,352.88],[20181101,351.57],[20181102,348.98],[20181103,348.98],[20181104,348.98],[20181105,350.72],[20181106,349.04],[20181107,347.43],[20181108,348.83],[20181109,351.9],[20181110,351.9],[20181111,351.9],[20181112,353.39],[20181113,355.33],[20181114,354.82],[20181115,354.37],[20181116,354.39],[20181117,354.39],[20181118,354.39],[20181119,352.3],[20181120,352.63],[20181121,352.68],[20181122,352.78],[20181123,354.51],[20181124,354.51],[20181125,354.51],[20181126,353.86],[20181127,354.86],[20181128,356.39],[20181129,353.73],[20181130,354.95],[20181201,354.95],[20181202,354.95],[20181203,356.31],[20181204,356],[20181205,356.89],[20181206,358.72],[20181207,358.62],[20181208,358.62],[20181209,358.62],[20181210,356.96],[20181211,357.74],[20181212,358.19],[20181213,357.41],[20181214,360.4],[20181215,360.4],[20181216,360.4],[20181217,359.58],[20181218,359.56],[20181219,359.97],[20181220,358.38],[20181221,359.31],[20181222,359.31],[20181223,359.31],[20181224,360.33],[20181225,360.33],[20181226,359.98],[20181227,361.09],[20181228,359.08],[20181229,359.08],[20181230,359.08],[20181231,360.1],[20190101,360.1],[20190102,362.34],[20190103,365.93],[20190104,362.8],[20190105,362.8],[20190106,362.8],[20190107,361.21],[20190108,360.73],[20190109,359.94],[20190110,357.29],[20190111,357.98],[20190112,357.98],[20190113,357.98],[20190114,359.7],[20190115,360.79],[20190116,361.5],[20190117,361.12],[20190118,360.18],[20190119,360.18],[20190120,360.18],[20190121,360.74],[20190122,362.68],[20190123,362.01],[20190124,363.75],[20190125,362.91],[20190126,362.91],[20190127,362.91],[20190128,360.87],[20190129,361.46],[20190130,361.73],[20190131,361.54],[20190201,361],[20190202,361],[20190203,361],[20190204,360.99],[20190205,362.08],[20190206,363.02],[20190207,365.46],[20190208,365.97],[20190209,365.97],[20190210,365.97],[20190211,366.42],[20190212,366.41],[20190213,365.73],[20190214,367.73],[20190215,368.04],[20190216,368.04],[20190217,368.04],[20190218,367.09],[20190219,367.58],[20190220,366.08],[20190221,364.81],[20190222,366.43],[20190223,366.43],[20190224,366.43],[20190225,365.27],[20190226,365.99],[20190227,364.08],[20190228,362.67],[20190301,362.59],[20190302,362.59],[20190303,362.59],[20190304,364.68],[20190305,364.89],[20190306,366.33],[20190307,368.69],[20190308,370.59],[20190309,370.59],[20190310,370.59],[20190311,369.51],[20190312,369.51],[20190313,368.63],[20190314,368.43],[20190315,368.79],[20190316,368.79],[20190317,368.79],[20190318,367.6],[20190319,367.01],[20190320,368.79],[20190321,367.98],[20190322,372.61],[20190323,372.61],[20190324,372.61],[20190325,372.82],[20190326,373.95],[20190327,375.94],[20190328,377.08],[20190329,376.08],[20190330,376.08],[20190331,376.08],[20190401,374.31],[20190402,375.64],[20190403,373.42],[20190404,374.35],[20190405,374.1],[20190406,374.1],[20190407,374.1],[20190408,373.37],[20190409,372.87],[20190410,373.29],[20190411,373.15],[20190412,370.24],[20190413,370.24],[20190414,370.24],[20190415,370.64],[20190416,370.06],[20190417,370.15],[20190418,372.58],[20190419,372.58],[20190420,372.58],[20190421,372.58],[20190422,372.43],[20190423,372.63],[20190424,374.91],[20190425,377.35],[20190426,377.83],[20190427,377.83],[20190428,377.83],[20190429,376.54],[20190430,375.09],[20190501,375.18],[20190502,374.36],[20190503,376.67],[20190504,376.67],[20190505,376.67],[20190506,376.28],[20190507,377.62],[20190508,376.37],[20190509,377.08],[20190510,376.26],[20190511,376.26],[20190512,376.26],[20190513,377.02],[20190514,377.32],[20190515,379.55],[20190516,378.29],[20190517,379.47],[20190518,379.47],[20190519,379.47],[20190520,379.19],[20190521,379.09],[20190522,379.35],[20190523,382.65],[20190524,380.59],[20190525,380.59],[20190526,380.59],[20190527,380.47],[20190528,381.77],[20190529,383.72],[20190530,384.71],[20190531,386.69],[20190601,386.69],[20190602,386.69],[20190603,387.18],[20190604,384.25],[20190605,383.62],[20190606,383.28],[20190607,384.25],[20190608,384.25],[20190609,384.25],[20190610,382.4],[20190611,381.34],[20190612,381.55],[20190613,383.45],[20190614,384.11],[20190615,384.11],[20190616,384.11],[20190617,385.16],[20190618,387.46],[20190619,387.87],[20190620,385.64],[20190621,383.54],[20190622,383.54],[20190623,383.54],[20190624,384.69],[20190625,385.2],[20190626,384.01],[20190627,385.01],[20190628,385.15],[20190629,385.15],[20190630,385.15],[20190701,384.36],[20190702,385.6],[20190703,386.38],[20190704,386.41],[20190705,384.25],[20190706,384.25],[20190707,384.25],[20190708,384.51],[20190709,384.07],[20190710,384],[20190711,382.64],[20190712,382.85],[20190713,382.85],[20190714,382.85],[20190715,383.35],[20190716,382.81],[20190717,384.18],[20190718,384.75],[20190719,384.52],[20190720,384.52],[20190721,384.52],[20190722,384.73],[20190723,388.41],[20190724,390.08],[20190725,389.44],[20190726,389.3],[20190727,389.3],[20190728,389.3],[20190729,389.86],[20190730,389.79],[20190731,390.61],[20190801,393.7],[20190802,394.89],[20190803,394.89],[20190804,394.89],[20190805,396],[20190806,396.37],[20190807,397.44],[20190808,396.87],[20190809,396.48],[20190810,396.48],[20190811,396.48],[20190812,399.2],[20190813,397.41],[20190814,400.97],[20190815,403.3],[20190816,406.12],[20190817,406.12],[20190818,406.12],[20190819,403.24],[20190820,405.18],[20190821,403.73],[20190822,403.47],[20190823,406.3],[20190824,406.3],[20190825,406.3],[20190826,404.82],[20190827,406.43],[20190828,407.8],[20190829,407.16],[20190830,408.55],[20190831,408.55],[20190901,408.55],[20190902,409.81],[20190903,412.85],[20190904,410.35],[20190905,406.18],[20190906,407.79],[20190907,407.79],[20190908,407.79],[20190909,405.68],[20190910,403.09],[20190911,403.51],[20190912,403.46],[20190913,396.06],[20190914,396.06],[20190915,396.06],[20190916,399.92],[20190917,400.74],[20190918,400.54],[20190919,400.46],[20190920,402.49],[20190921,402.49],[20190922,402.49],[20190923,405.35],[20190924,406.53],[20190925,404.73],[20190926,407.41],[20190927,407.74],[20190928,407.74],[20190929,407.74],[20190930,409.37],[20191001,409.91],[20191002,410.18],[20191003,411.08],[20191004,410.86],[20191005,410.86],[20191006,410.86],[20191007,409.31],[20191008,409.73],[20191009,408.61],[20191010,405.06],[20191011,402.71],[20191012,402.71],[20191013,402.71],[20191014,402.97],[20191015,403.44],[20191016,403.31],[20191017,400.08],[20191018,399.35],[20191019,399.35],[20191020,399.35],[20191021,397.39],[20191022,399.48],[20191023,399.87],[20191024,399.57],[20191025,399.35],[20191026,399.35],[20191027,399.35],[20191028,398.75],[20191029,398.73],[20191030,399.47],[20191031,400.72],[20191101,400.54],[20191102,400.54],[20191103,400.54],[20191104,398.42],[20191105,398.11],[20191106,400.01],[20191107,397.49],[20191108,398.65],[20191109,398.65],[20191110,398.65],[20191111,398.48],[20191112,400],[20191113,401.3],[20191114,403.08],[20191115,401.39],[20191116,401.39],[20191117,401.39],[20191118,401.17],[20191119,401.34],[20191120,403.25],[20191121,401.38],[20191122,402.46],[20191123,402.46],[20191124,402.46],[20191125,404.59],[20191126,404.94],[20191127,404.65],[20191128,404.68],[20191129,405.32],[20191130,405.32],[20191201,405.32],[20191202,402.24],[20191203,404.06],[20191204,402.2],[20191205,401.27],[20191206,400.26],[20191207,400.26],[20191208,400.26],[20191209,401.25],[20191210,401.23],[20191211,402.34],[20191212,397.63],[20191213,398.45],[20191214,398.45],[20191215,398.45],[20191216,397.87],[20191217,397.19],[20191218,397.88],[20191219,398.12],[20191220,398.71],[20191221,398.71],[20191222,398.71],[20191223,398.87],[20191224,399.37],[20191225,399.37],[20191226,399.38],[20191227,398.05],[20191228,398.05],[20191229,398.05],[20191230,396.43],[20191231,394.56],[20200101,394.56],[20200102,396.68],[20200103,400.59],[20200104,400.59],[20200105,400.59],[20200106,398.48],[20200107,398.64],[20200108,399.3],[20200109,399.87],[20200110,401.57],[20200111,401.57],[20200112,401.57],[20200113,399.92],[20200114,401.06],[20200115,400.97],[20200116,399.66],[20200117,400.87],[20200118,400.87],[20200119,400.87],[20200120,401.32],[20200121,402.34],[20200122,403.58],[20200123,404.4],[20200124,407.81],[20200125,407.81],[20200126,407.81],[20200127,410.13],[20200128,409.97],[20200129,411.35],[20200130,411.35],[20200131,411.54],[20200201,411.54],[20200202,411.54],[20200203,411.04],[20200204,409.4],[20200205,408.98],[20200206,409.87],[20200207,412.92],[20200208,412.92],[20200209,412.92],[20200210,414.43],[20200211,415.22],[20200212,413.77],[20200213,415.83],[20200214,417.57],[20200215,417.57],[20200216,417.57],[20200217,417.77],[20200218,419.52],[20200219,419.8],[20200220,421.28],[20200221,422.5],[20200222,422.5],[20200223,422.5],[20200224,424.5],[20200225,424.99],[20200226,424.12],[20200227,421.41],[20200228,425.13],[20200229,425.13],[20200301,425.13],[20200302,420.74],[20200303,422.81],[20200304,423.09],[20200305,422.77],[20200306,424.43],[20200307,424.43],[20200308,424.43],[20200309,425.52],[20200310,419.52],[20200311,418.79],[20200312,420.24],[20200313,421.31],[20200314,421.31],[20200315,421.31],[20200316,425.53],[20200317,423.86],[20200318,416.81],[20200319,424.5],[20200320,434.41],[20200321,434.41],[20200322,434.41],[20200323,438.81],[20200324,436.49],[20200325,436.42],[20200326,432.8],[20200327,434.78],[20200328,434.78],[20200329,434.78],[20200330,434.57],[20200331,435.92],[20200401,438.45],[20200402,440.39],[20200403,446.19],[20200404,446.19],[20200405,446.19],[20200406,444.02],[20200407,439.15],[20200408,439.14],[20200409,440.53],[20200410,440.53],[20200411,440.53],[20200412,440.53],[20200413,440.45],[20200414,436.38],[20200415,441.95],[20200416,443.16],[20200417,442.46],[20200418,442.46],[20200419,442.46],[20200420,443.2],[20200421,445.74],[20200422,443.52],[20200423,447.42],[20200424,447.05],[20200425,447.05],[20200426,447.05],[20200427,443.31],[20200428,443.62],[20200429,444.46],[20200430,442.7],[20200501,442.54],[20200502,442.54],[20200503,442.54],[20200504,439.89],[20200505,442.87],[20200506,442.4],[20200507,445.9],[20200508,443.28],[20200509,443.28],[20200510,443.28],[20200511,441.38],[20200512,441.49],[20200513,441.95],[20200514,446.31],[20200515,445.61],[20200516,445.61],[20200517,445.61],[20200518,441.26],[20200519,437.49],[20200520,438.25],[20200521,437],[20200522,440.79],[20200523,440.79],[20200524,440.79],[20200525,440.68],[20200526,436.91],[20200527,436.51],[20200528,434.91],[20200529,432.05],[20200530,432.05],[20200531,432.05],[20200601,432.22],[20200602,429.66],[20200603,426.98],[20200604,423.31],[20200605,418.79],[20200606,418.79],[20200607,418.79],[20200608,420.9],[20200609,422.48],[20200610,421.86],[20200611,425.2],[20200612,425.48],[20200613,425.48],[20200614,425.48],[20200615,427.32],[20200616,423.77],[20200617,426.81],[20200618,428.48],[20200619,428.79],[20200620,428.79],[20200621,428.79],[20200622,428.8],[20200623,425.57],[20200624,426.98],[20200625,430.4],[20200626,430.96],[20200627,430.96],[20200628,430.96],[20200629,428.33],[20200630,430.87],[20200701,430.27],[20200702,427.63],[20200703,429.07],[20200704,429.07],[20200705,429.07],[20200706,426.09],[20200707,428.44],[20200708,428.48],[20200709,428.16],[20200710,429.99],[20200711,429.99],[20200712,429.99],[20200713,427.95],[20200714,427.01],[20200715,424.21],[20200716,425.84],[20200717,424.97],[20200718,424.97],[20200719,424.97],[20200720,424.6],[20200721,425.19],[20200722,420.93],[20200723,421.85],[20200724,420.66],[20200725,420.66],[20200726,420.66],[20200727,415.25],[20200728,417.45],[20200729,417.27],[20200730,417.79],[20200731,414.67],[20200801,414.67],[20200802,414.67],[20200803,417.88],[20200804,417.93],[20200805,414.48],[20200806,415.23],[20200807,415.26],[20200808,415.26],[20200809,415.26],[20200810,416.62],[20200811,413.63],[20200812,413.49],[20200813,410.33],[20200814,410.94],[20200815,410.94],[20200816,410.94],[20200817,410.13],[20200818,409.15],[20200819,408.01],[20200820,411.39],[20200821,414.44],[20200822,414.44],[20200823,414.44],[20200824,411.97],[20200825,412.16],[20200826,412.74],[20200827,410.44],[20200828,407.29],[20200829,406.68],[20200830,406.69],[20200831,407.04],[20200901,407.06],[20200902,411.9],[20200903,414.08],[20200904,410.25],[20200905,410.25],[20200906,410.25],[20200907,410.5],[20200908,413.01],[20200909,412.75],[20200910,410.81],[20200911,410.97],[20200912,410.97],[20200913,410.97],[20200914,410.35],[20200915,409.59],[20200916,410.12],[20200917,412.7],[20200918,411.14],[20200919,411.14],[20200920,411.14],[20200921,413.02],[20200922,414.74],[20200923,416.05],[20200924,418.13],[20200925,418.53],[20200926,418.53],[20200927,418.53],[20200928,417.35],[20200929,416.79],[20200930,415.52],[20201001,414.07],[20201002,414.33],[20201003,414.33],[20201004,414.33],[20201005,411.08],[20201006,410.65],[20201007,410.3],[20201008,411.2],[20201009,410.02],[20201010,410.02],[20201011,410.02],[20201012,409.97],[20201013,411.77],[20201014,413.21],[20201015,414.69],[20201016,412.87],[20201017,412.87],[20201018,412.87],[20201019,410.96],[20201020,408.99],[20201021,407.22],[20201022,407.51],[20201023,406.5],[20201024,406.5],[20201025,406.5],[20201026,408.65],[20201027,409.08],[20201028,412.46],[20201029,411.88],[20201030,411.52],[20201031,411.52],[20201101,411.52],[20201102,413.43],[20201103,411.02],[20201104,413.18],[20201105,408.93],[20201106,407.11],[20201107,407.11],[20201108,407.11],[20201109,403.36],[20201110,405.44],[20201111,406.37],[20201112,408.46],[20201113,407.77],[20201114,407.77],[20201115,407.77],[20201116,407.01],[20201117,406.14],[20201118,406.54],[20201119,408.53],[20201120,408.41],[20201121,408.41],[20201122,408.41],[20201123,406.63],[20201124,407.07],[20201125,406.2],[20201126,406.02],[20201127,406.17],[20201128,406.17],[20201129,406.17],[20201130,404.53],[20201201,402.57],[20201202,398.97],[20201203,397.34],[20201204,395.89],[20201205,395.89],[20201206,395.89],[20201207,397.79],[20201208,398.74],[20201209,398.39],[20201210,399.17],[20201211,399.12],[20201212,399.12],[20201213,399.12],[20201214,398.23],[20201215,398.28],[20201216,396.88],[20201217,395.02],[20201218,394.09],[20201219,394.09],[20201220,394.09],[20201221,396.9],[20201222,395.59],[20201223,396.97],[20201224,396.95],[20201225,396.95],[20201226,396.95],[20201227,396.95],[20201228,396.39],[20201229,394.77],[20201230,394.35],[20201231,395.19],[20210101,395.19],[20210102,395.19],[20210103,395.19],[20210104,394.5],[20210105,394.17],[20210106,389.76],[20210107,390.94],[20210108,390.8],[20210109,390.8],[20210110,390.8],[20210111,392.87],[20210112,392.89],[20210113,394.17],[20210114,394.55],[20210115,395.28],[20210116,395.28],[20210117,395.28],[20210118,396.49],[20210119,395.41],[20210120,396.53],[20210121,394.43],[20210122,394.62],[20210123,394.62],[20210124,394.62],[20210125,396.15],[20210126,396.35],[20210127,397.68],[20210128,397.72],[20210129,395.66],[20210130,395.66],[20210131,395.66],[20210201,397.47],[20210202,398.01],[20210203,397.97],[20210204,398.36],[20210205,397.95],[20210206,397.95],[20210207,397.95],[20210208,396.95],[20210209,394.73],[20210210,394.76],[20210211,393.75],[20210212,393.61],[20210213,393.61],[20210214,393.61],[20210215,393.16],[20210216,390.38],[20210217,393.16],[20210218,392.22],[20210219,389.02],[20210220,389.02],[20210221,389.02],[20210222,388.41],[20210223,388.03],[20210224,387.17],[20210225,381.18],[20210226,387.35],[20210227,387.35],[20210228,387.35],[20210301,388.95],[20210302,390.24],[20210303,388.18],[20210304,387.27],[20210305,389.99],[20210306,389.99],[20210307,389.99],[20210308,390.92],[20210309,391.73],[20210310,392.43],[20210311,389.84],[20210312,388.12],[20210313,388.12],[20210314,388.12],[20210315,389.12],[20210316,388.82],[20210317,388.91],[20210318,386.86],[20210319,387.85],[20210320,387.85],[20210321,387.85],[20210322,388.07],[20210323,390.71],[20210324,393.13],[20210325,393.36],[20210326,393.22],[20210327,393.22],[20210328,393.22],[20210329,392.14],[20210330,393.41],[20210331,393.5],[20210401,394.41],[20210402,394.41],[20210403,394.41],[20210404,394.41],[20210405,394.24],[20210406,392.85],[20210407,390.24],[20210408,391.48],[20210409,390.37],[20210410,390.37],[20210411,390.37],[20210412,389.76],[20210413,391.11],[20210414,388.77],[20210415,390.75],[20210416,389.49],[20210417,389.49],[20210418,389.49],[20210419,387.73],[20210420,387.97],[20210421,389.52],[20210422,388.66],[20210423,387.79],[20210424,387.79],[20210425,387.79],[20210426,387.03],[20210427,385.86],[20210428,386.7],[20210429,384.58],[20210430,386.25],[20210501,386.25],[20210502,386.25],[20210503,387.3],[20210504,389.09],[20210505,390.16],[20210506,388.65],[20210507,388.56],[20210508,388.56],[20210509,388.56],[20210510,384.55],[20210511,383.86],[20210512,383.94],[20210513,385.09],[20210514,385.13],[20210515,385.13],[20210516,385.13],[20210517,384.42],[20210518,381.98],[20210519,381.38],[20210520,382.68],[20210521,383.47],[20210522,383.47],[20210523,383.47],[20210524,383.34],[20210525,382.99],[20210526,383.75],[20210527,384.15],[20210528,386.18],[20210529,386.18],[20210530,386.18],[20210531,384.95],[20210601,383.3],[20210602,384.76],[20210603,383.97],[20210604,387.79],[20210605,387.79],[20210606,387.79],[20210607,386.15],[20210608,386.38],[20210609,387.02],[20210610,388.66],[20210611,389.81],[20210612,389.81],[20210613,389.81],[20210614,389.17],[20210615,389.25],[20210616,387.2],[20210617,394.3],[20210618,397.22],[20210619,397.22],[20210620,397.22],[20210621,396.07],[20210622,396.55],[20210623,394.75],[20210624,394.77],[20210625,393.42],[20210626,393.42],[20210627,393.42],[20210628,395.82],[20210629,396.7],[20210630,397.46],[20210701,397.25],[20210702,400.13],[20210703,400.13],[20210704,400.13],[20210705,399.32],[20210706,401.57],[20210707,402.81],[20210708,403.27],[20210709,400.96],[20210710,400.96],[20210711,400.96],[20210712,401.1],[20210713,400.28],[20210714,402.79],[20210715,404.35],[20210716,404.35],[20210717,404.35],[20210718,404.35],[20210719,408.21],[20210720,407.22],[20210721,405.51],[20210722,406.49],[20210723,406.38],[20210724,406.38],[20210725,406.38],[20210726,405.74],[20210727,406.16],[20210728,406.47],[20210729,403.64],[20210730,403.88],[20210731,403.88],[20210801,403.88],[20210802,405.2],[20210803,405.47],[20210804,406.23],[20210805,405.52],[20210806,404.81],[20210807,404.81],[20210808,404.81],[20210809,405.56],[20210810,406.21],[20210811,406.44],[20210812,405.51],[20210813,406.47],[20210814,406.47],[20210815,406.47],[20210816,406.99],[20210817,406.95],[20210818,408.39],[20210819,410.05],[20210820,410.58],[20210821,410.58],[20210822,410.58],[20210823,409.16],[20210824,407.6],[20210825,406.57],[20210826,405.72],[20210827,407.11],[20210828,407.11],[20210829,407.11],[20210830,406.6],[20210831,404.68],[20210901,405.29],[20210902,404.81],[20210903,403.09],[20210904,403.09],[20210905,403.09],[20210906,403.26],[20210907,402.24],[20210908,404.17],[20210909,405.26],[20210910,404.15],[20210911,404.15],[20210912,404.15],[20210913,406.67],[20210914,406.81],[20210915,406.05],[20210916,407.2],[20210917,405.7],[20210918,405.7],[20210919,405.7],[20210920,409.45],[20210921,408.36],[20210922,408.89],[20210923,406.63],[20210924,405.16],[20210925,405.16],[20210926,405.16],[20210927,405.14],[20210928,404.07],[20210929,405.06],[20210930,407.71],[20211001,408.47],[20211002,408.47],[20211003,408.47],[20211004,406.99],[20211005,407.09],[20211006,409.3],[20211007,407.37],[20211008,406.24],[20211009,406.24],[20211010,406.24],[20211011,406.06],[20211012,407.79],[20211013,408.61],[20211014,408.06],[20211015,406.84],[20211016,406.84],[20211017,406.84],[20211018,406.6],[20211019,403.64],[20211020,404.19],[20211021,403.16],[20211022,404.33],[20211023,404.33],[20211024,404.33],[20211025,405.48],[20211026,405.92],[20211027,408],[20211028,407.77],[20211029,406.06],[20211030,406.06],[20211031,406.06],[20211101,407.4],[20211102,407.8],[20211103,407.64],[20211104,409.53],[20211105,413.15],[20211106,413.15],[20211107,413.15],[20211108,410.53],[20211109,412.43],[20211110,410.14],[20211111,412.48],[20211112,413.06],[20211113,413.06],[20211114,413.06],[20211115,411.82],[20211116,413.99],[20211117,416.82],[20211118,416.33],[20211119,419.85],[20211120,419.85],[20211121,419.85],[20211122,417.21],[20211123,416.05],[20211124,419.29],[20211125,418.9],[20211126,420.52],[20211127,420.52],[20211128,420.52],[20211129,420.21],[20211130,419.05],[20211201,421.06],[20211202,419.91],[20211203,423.41],[20211204,423.41],[20211205,423.41],[20211206,421.67],[20211207,421.49],[20211208,418.44],[20211209,418.3],[20211210,419.58],[20211211,419.58],[20211212,419.58],[20211213,421.16],[20211214,419.52],[20211215,420.35],[20211216,418.56],[20211217,419.67],[20211218,419.67],[20211219,419.67],[20211220,421.21],[20211221,419.37],[20211222,419.8],[20211223,418.41],[20211224,418.24],[20211225,418.24],[20211226,418.24],[20211227,418.43],[20211228,417.96],[20211229,417.43],[20211230,417.6],[20211231,418.23],[20220101,418.23],[20220102,418.23],[20220103,415.8],[20220104,415.64],[20220105,412.85],[20220106,412.23],[20220107,411.86],[20220108,411.86],[20220109,411.86],[20220110,411.02],[20220111,411.51],[20220112,410.05],[20220113,407.87],[20220114,406.18],[20220115,406.18],[20220116,406.18],[20220117,407.09],[20220118,406.21],[20220119,407.74],[20220120,408.61],[20220121,410.2],[20220122,410.2],[20220123,410.2],[20220124,411.38],[20220125,411.97],[20220126,409.44],[20220127,414.99],[20220128,416.32],[20220129,416.32],[20220130,416.32],[20220131,415.62],[20220201,411.39],[20220202,409.9],[20220203,409.72],[20220204,400.94],[20220205,400.94],[20220206,400.94],[20220207,401.45],[20220208,401.64],[20220209,401.06],[20220210,397.58],[20220211,401.21],[20220212,401.21],[20220213,401.21],[20220214,402.59],[20220215,400.21],[20220216,400.1],[20220217,401.7],[20220218,403.47],[20220219,403.47],[20220220,403.47],[20220221,403.91],[20220222,404.02],[20220223,402.31],[20220224,409.07],[20220225,406.99],[20220226,406.99],[20220227,406.99],[20220228,411.67],[20220301,416.21],[20220302,412.87],[20220303,414.96],[20220304,423.26],[20220305,423.26],[20220306,423.26],[20220307,423.52],[20220308,421.48],[20220309,415.68],[20220310,410.55],[20220311,414.07],[20220312,414.07],[20220313,414.07],[20220314,410.87],[20220315,409.14],[20220316,408.84],[20220317,406.65],[20220318,409.18],[20220319,409.18],[20220320,409.18],[20220321,404.02],[20220322,402.48],[20220323,406.53],[20220324,405.29],[20220325,401.23],[20220326,401.23],[20220327,401.23],[20220328,402.91],[20220329,399.98],[20220330,400],[20220331,401.17],[20220401,401.63],[20220402,401.63],[20220403,401.63],[20220404,402.83],[20220405,400.3],[20220406,400.58],[20220407,400.07],[20220408,400.27],[20220409,400.27],[20220410,400.27],[20220411,397.21],[20220412,399.52],[20220413,401.19],[20220414,396.74],[20220415,396.74],[20220416,396.74],[20220417,396.74],[20220418,396.61],[20220419,396.26],[20220420,397.89],[20220421,394.52],[20220422,396.32],[20220423,396.32],[20220424,396.32],[20220425,400.43],[20220426,404.88],[20220427,406.54],[20220428,409.75],[20220429,405.77],[20220430,405.77],[20220501,405.77],[20220502,404.08],[20220503,402.77],[20220504,405.5],[20220505,400.44],[20220506,398.24],[20220507,398.24],[20220508,398.24],[20220509,399.97],[20220510,401.38],[20220511,403.83],[20220512,409.7],[20220513,408.8],[20220514,408.8],[20220515,408.8],[20220516,408.16],[20220517,401.59],[20220518,404.66],[20220519,405.38],[20220520,404.97],[20220521,404.97],[20220522,404.97],[20220523,400.25],[20220524,401.01],[20220525,404.02],[20220526,402.85],[20220527,401.86],[20220528,401.86],[20220529,401.86],[20220530,400.94],[20220531,399.48],[20220601,397.98],[20220602,398.75],[20220603,397.56],[20220604,397.56],[20220605,397.56],[20220606,395.29],[20220607,398.33],[20220608,394.49],[20220609,394.2],[20220610,397.32],[20220611,397.32],[20220612,397.32],[20220613,395.33],[20220614,392.43],[20220615,397.13],[20220616,399.63],[20220617,397.21],[20220618,397.21],[20220619,397.21],[20220620,396.51],[20220621,392.97],[20220622,397.98],[20220623,400.5],[20220624,398.38],[20220625,398.38],[20220626,398.38],[20220627,394.92],[20220628,395.33],[20220629,399.07],[20220630,405.81],[20220701,407.1],[20220702,407.1],[20220703,407.1],[20220704,406.65],[20220705,413.99],[20220706,415.28],[20220707,413.28],[20220708,412.14],[20220709,412.14],[20220710,412.14],[20220711,416.93],[20220712,419.98],[20220713,420.3],[20220714,421.18],[20220715,420.27],[20220716,420.27],[20220717,420.27],[20220718,416.42],[20220719,410.77],[20220720,412.45],[20220721,415.73],[20220722,419.92],[20220723,419.92],[20220724,419.92],[20220725,416.96],[20220726,421.41],[20220727,420.98],[20220728,424.81],[20220729,422.26],[20220730,422.26],[20220731,422.26],[20220801,423.17],[20220802,419.28],[20220803,421.89],[20220804,423.37],[20220805,416.72],[20220806,416.72],[20220807,416.72],[20220808,420.01],[20220809,417.74],[20220810,416.89],[20220811,411.01],[20220812,414.15],[20220813,414.15],[20220814,414.15],[20220815,417.63],[20220816,420.71],[20220817,417.32],[20220818,417.43],[20220819,419.7],[20220820,419.7],[20220821,419.7],[20220822,420.5],[20220823,422.81],[20220824,421.32],[20220825,421.87],[20220826,420.59],[20220827,420.59],[20220828,420.59],[20220829,419.84],[20220830,417.79],[20220831,417.28],[20220901,414.11],[20220902,416.22],[20220903,416.22],[20220904,416.22],[20220905,418.13],[20220906,414.97],[20220907,418.75],[20220908,412.53],[20220909,410.79],[20220910,410.79],[20220911,410.79],[20220912,405.93],[20220913,403.85],[20220914,410.8],[20220915,409.63],[20220916,410.6],[20220917,410.6],[20220918,410.6],[20220919,409.09],[20220920,406.97],[20220921,411.47],[20220922,407.68],[20220923,412.13],[20220924,412.13],[20220925,412.13],[20220926,411.39],[20220927,408.65],[20220928,418.08],[20220929,410.94],[20220930,408.04],[20221001,408.04],[20221002,408.04],[20221003,410.88],[20221004,406.72],[20221005,403.2],[20221006,403.68],[20221007,404.52],[20221008,404.52],[20221009,404.52],[20221010,406.91],[20221011,406.04],[20221012,407.61],[20221013,404.66],[20221014,404.18],[20221015,404.18],[20221016,404.18],[20221017,403.46],[20221018,400.23],[20221019,399.13],[20221020,395.35],[20221021,397.73],[20221022,397.73],[20221023,397.73],[20221024,392.82],[20221025,396.09],[20221026,392.27],[20221027,393.84],[20221028,395.73],[20221029,395.73],[20221030,395.73],[20221031,395.59],[20221101,395.24],[20221102,395.86],[20221103,399.56],[20221104,394.18],[20221105,394.18],[20221106,394.18],[20221107,388.54],[20221108,390.15],[20221109,389.28],[20221110,399.73],[20221111,391.72],[20221112,391.72],[20221113,391.72],[20221114,385.74],[20221115,385.24],[20221116,387.63],[20221117,388.91],[20221118,386.09],[20221119,386.09],[20221120,386.09],[20221121,390.64],[20221122,391.56],[20221123,391.9],[20221124,390.15],[20221125,390.28],[20221126,390.28],[20221127,390.28],[20221128,387.32],[20221129,389.24],[20221130,391.22],[20221201,393.03],[20221202,391.71],[20221203,391.71],[20221204,391.71],[20221205,387.13],[20221206,391.16],[20221207,393.9],[20221208,393.07],[20221209,388.85],[20221210,388.85],[20221211,388.85],[20221212,388.52],[20221213,391.46],[20221214,388.66],[20221215,390.15],[20221216,389],[20221217,389],[20221218,389],[20221219,387.3],[20221220,384.82],[20221221,384.03],[20221222,383.76],[20221223,382.42],[20221224,382.42],[20221225,382.42],[20221226,382.42],[20221227,380.76],[20221228,378.43],[20221229,379.25],[20221230,377.92],[20221231,377.92],[20230101,377.92],[20230102,377.81],[20230103,383.82],[20230104,384.16],[20230105,383.96],[20230106,391.16],[20230107,391.16],[20230108,391.16],[20230109,385.89],[20230110,382.95],[20230111,384.21],[20230112,386.48],[20230113,383.58],[20230114,383.58],[20230115,383.58],[20230116,383.59],[20230117,381.87],[20230118,386.05],[20230119,386.45],[20230120,383.77],[20230121,383.77],[20230122,383.77],[20230123,381.26],[20230124,383.55],[20230125,383.45],[20230126,382.04],[20230127,382.54],[20230128,382.54],[20230129,382.54],[20230130,380.34],[20230131,383.78],[20230201,384.33],[20230202,381.3],[20230203,379.81],[20230204,379.81],[20230205,379.81],[20230206,382.62],[20230207,384.27],[20230208,384.1],[20230209,381.49],[20230210,382.48],[20230211,382.48],[20230212,382.48],[20230213,383.48],[20230214,379.98],[20230215,380.79],[20230216,379.22],[20230217,382.6],[20230218,382.6],[20230219,382.6],[20230220,381.71],[20230221,378.34],[20230222,379.73],[20230223,381.88],[20230224,381.27],[20230225,381.27],[20230226,381.27],[20230227,382.48],[20230228,380.89],[20230301,376.62],[20230302,377.86],[20230303,380.58],[20230304,380.58],[20230305,380.58],[20230306,378.89],[20230307,378.03],[20230308,381.66],[20230309,382.86],[20230310,387.94],[20230311,387.94],[20230312,387.94],[20230313,387.57],[20230314,383.64],[20230315,394.43],[20230316,390.21],[20230317,392.66],[20230318,392.66],[20230319,392.66],[20230320,388.18],[20230321,383.65],[20230322,386.93],[20230323,385.33],[20230324,390.34],[20230325,390.34],[20230326,390.34],[20230327,385.4],[20230328,382.75],[20230329,382.24],[20230330,381.5],[20230331,383.94],[20230401,383.94],[20230402,383.94],[20230403,385.59],[20230404,386.51],[20230405,386.62],[20230406,387.81],[20230407,387.44],[20230408,387.44],[20230409,387.44],[20230410,387.14],[20230411,385.04],[20230412,384.92],[20230413,381.02],[20230414,377.84],[20230415,377.84],[20230416,377.84],[20230417,378.23],[20230418,378.84],[20230419,379.63],[20230420,380.89],[20230421,379.15],[20230422,379.15],[20230423,379.15],[20230424,379.98],[20230425,382.5],[20230426,380.65],[20230427,378.39],[20230428,382.53],[20230429,382.53],[20230430,382.53],[20230501,380.73],[20230502,383.07],[20230503,382.49],[20230504,381.3],[20230505,381.76],[20230506,381.76],[20230507,381.76],[20230508,379.68],[20230509,380.87],[20230510,383.43],[20230511,385.36],[20230512,384.94],[20230513,384.94],[20230514,384.94],[20230515,384.37],[20230516,383.3],[20230517,384.1],[20230518,382.84],[20230519,381.6],[20230520,381.6],[20230521,381.6],[20230522,380.63],[20230523,382.41],[20230524,381.27],[20230525,381.09],[20230526,380.61],[20230527,380.61],[20230528,380.61],[20230529,382.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.039,01€ |
| 2020 | 1.135,23€ |
| 2021 | 1.213,48€ |
| 2022 | 1.197,09€ |
| 2023 | 1.133,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | -0,03% |
| 6 M | -2,29% |
| lfd. Jahr | 0,85% |
| 1 Jahr | -5,77% |
| 3 Jahre | 1,95% |
| 5 Jahre | 22,97% |
| 10 Jahre | 38,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 110,49% |
Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite von inflationsgeschützten US-Schatzanleihen widerspiegelt. Um dieses Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio inflationsgeschützter US-Schatzanleihen zu investieren, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den Barclays U.S. Government Inflation-Linked All Bonds Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY (CPI) NOTE | 3,19% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.9008 | 10.573900 |
| 05.2019 - 05.2020 | 9.2607 | 14.800100 |
| 05.2020 - 05.2021 | 6.8934 | -12.167600 |
| 05.2021 - 05.2022 | -1.3507 | 4.975800 |
| 05.2022 - 05.2023 | -5.292 | -5.520000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 7,78% | 7,40% | 8,19% |
| Sharpe Ratio | -0,94 | 0,05 | 0,68 | 0,39 |
| Tracking Error | 5,57% | 3,85% | 4,01% | 3,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 0,88 | 0,94 |
| Treynor Ratio | -8,49 | 0,34 | 5,72 | 3,44 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| TREASURY (CPI) NOTE | 3,19% |
Länderverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Renten | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (08. 06. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13015KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.021,24 Mio. USD |