Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGP8
ISIN: IE00B1FZSC47
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 11. 2020)
240,68 $
0,14 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares $ TIPS UCITS ETF"},"ts":[[20151123,180.64],[20151124,180.44],[20151125,181.61],[20151127,181.69],[20151130,181.6],[20151201,181.95],[20151202,181.3],[20151203,178.85],[20151204,175.69],[20151207,177.33],[20151208,176.11],[20151209,174.94],[20151210,174.19],[20151211,174.81],[20151214,172.97],[20151215,172.75],[20151216,173.12],[20151217,175.3],[20151218,175.83],[20151221,174.97],[20151222,173.29],[20151223,174.16],[20151224,174],[20151229,173.19],[20151230,173.74],[20151231,174.94],[20160104,175.03],[20160105,177.53],[20160106,178.26],[20160107,176.01],[20160108,176.1],[20160111,175.06],[20160112,176.33],[20160113,177.02],[20160114,175.46],[20160115,175.14],[20160119,175.99],[20160120,175.25],[20160121,175.02],[20160122,176.57],[20160125,176.64],[20160126,176.83],[20160127,176.47],[20160128,176.54],[20160129,177.07],[20160201,176.98],[20160202,177.27],[20160203,177.24],[20160204,172.88],[20160205,172.61],[20160208,174.53],[20160209,171.83],[20160210,172.2],[20160211,171.19],[20160212,171.67],[20160216,172.8],[20160217,172.95],[20160218,174.06],[20160219,174.1],[20160222,175.59],[20160223,176.54],[20160224,177.29],[20160225,177.49],[20160226,177.02],[20160229,179.66],[20160301,179.31],[20160302,179.88],[20160303,179.79],[20160304,177.96],[20160307,177.76],[20160308,177.11],[20160309,177.72],[20160310,179.03],[20160311,175.22],[20160314,174.62],[20160315,174.52],[20160316,176.69],[20160317,173.59],[20160318,174.86],[20160321,174.81],[20160322,175.49],[20160323,176.5],[20160324,176.23],[20160329,177.29],[20160330,175.45],[20160331,175.03],[20160401,174.17],[20160404,175.21],[20160405,175.59],[20160406,175.65],[20160407,175.91],[20160408,175.58],[20160411,174.74],[20160412,173.85],[20160413,175.72],[20160414,176.1],[20160415,176.03],[20160418,175.6],[20160419,175.38],[20160420,174.08],[20160421,174.25],[20160422,175.58],[20160425,175.4],[20160426,174.95],[20160427,175.68],[20160428,175.61],[20160429,175.4],[20160503,172.12],[20160504,173.13],[20160505,174.67],[20160506,174.36],[20160509,174.71],[20160510,175.6],[20160511,175.35],[20160512,175.4],[20160513,176.56],[20160516,176.57],[20160517,176.88],[20160518,175.61],[20160519,177.19],[20160520,176.74],[20160523,176.73],[20160524,177.38],[20160525,177.84],[20160526,178.2],[20160527,178.03],[20160531,177.94],[20160601,177.36],[20160602,177.64],[20160603,179.4],[20160606,176.42],[20160607,176.89],[20160608,176.78],[20160609,177.42],[20160610,178.17],[20160613,178.44],[20160614,178.85],[20160615,179.27],[20160616,180.1],[20160617,178.13],[20160620,176.38],[20160621,176.46],[20160622,177.05],[20160623,175.61],[20160624,181.9],[20160627,183.64],[20160628,182.9],[20160629,182.91],[20160630,182.66],[20160701,183.27],[20160705,183.98],[20160706,185.6],[20160707,185.28],[20160708,185.73],[20160711,185.22],[20160712,183.8],[20160713,184.67],[20160714,182.68],[20160715,182.66],[20160718,183.91],[20160719,184.2],[20160720,184.35],[20160721,184.25],[20160722,184.07],[20160725,184.44],[20160726,184.39],[20160727,185.2],[20160728,183.87],[20160729,184.26],[20160801,182.27],[20160802,180.86],[20160803,181.04],[20160804,183],[20160805,182.14],[20160808,183.34],[20160809,183.78],[20160810,182.26],[20160811,182.21],[20160812,182.74],[20160815,181.95],[20160816,179.57],[20160817,180.39],[20160818,180.27],[20160819,179.74],[20160822,180.55],[20160823,180.07],[20160824,181.09],[20160825,180.61],[20160826,179.72],[20160830,182.3],[20160831,183.13],[20160901,182.78],[20160902,181.86],[20160906,183.44],[20160907,182.4],[20160908,180.64],[20160909,179.88],[20160912,180.67],[20160913,179.3],[20160914,180.19],[20160915,179.51],[20160916,180.08],[20160919,181.08],[20160920,180.7],[20160921,181.97],[20160922,181.52],[20160923,182.59],[20160926,181.7],[20160927,182.57],[20160928,182.86],[20160929,182.91],[20160930,183.54],[20161003,182.54],[20161004,182.79],[20161005,181.61],[20161006,182],[20161007,182.71],[20161011,183.51],[20161012,184.25],[20161013,184.4],[20161014,184.64],[20161017,185.63],[20161018,185.73],[20161019,186.14],[20161020,186.12],[20161021,187.75],[20161024,187.35],[20161025,188.05],[20161026,187.03],[20161027,186.13],[20161028,186.25],[20161031,186.23],[20161101,185.08],[20161102,183.89],[20161103,183.83],[20161104,183.7],[20161107,184.23],[20161108,184.35],[20161109,183.38],[20161110,185.23],[20161114,185.33],[20161115,185.41],[20161116,186.72],[20161117,186.36],[20161118,187.54],[20161121,187.63],[20161122,188.09],[20161123,187.97],[20161125,187.88],[20161128,187.98],[20161129,188.39],[20161130,187.79],[20161201,187.48],[20161202,187.16],[20161205,186.45],[20161206,185.87],[20161207,186.38],[20161208,185.6],[20161209,188.16],[20161212,187.44],[20161213,187],[20161214,185.57],[20161215,188.23],[20161216,187.17],[20161219,188.23],[20161220,189.51],[20161221,188.98],[20161222,189.2],[20161223,189.62],[20161228,190.8],[20161229,189.97],[20161230,189.14],[20170103,192.24],[20170104,191.39],[20170105,191.09],[20170106,188.84],[20170109,190.5],[20170110,189.66],[20170111,191.36],[20170112,188.35],[20170113,188.47],[20170117,188.63],[20170118,188.26],[20170119,187.94],[20170120,188.57],[20170123,187.79],[20170124,186.61],[20170125,186.28],[20170126,187.29],[20170127,188.12],[20170130,188.91],[20170131,186.98],[20170201,186.17],[20170202,185.73],[20170203,186.42],[20170206,187.63],[20170207,188.31],[20170208,188.84],[20170209,188.08],[20170210,189.51],[20170213,189.02],[20170214,188.59],[20170215,190.05],[20170216,188.5],[20170217,188.81],[20170221,190.88],[20170222,191.6],[20170223,190.96],[20170224,191],[20170227,190.81],[20170228,190.76],[20170301,190.5],[20170302,190.39],[20170303,189.89],[20170306,189.2],[20170307,189.22],[20170308,188.69],[20170309,188.25],[20170310,187.55],[20170313,186.32],[20170314,186.7],[20170315,188.53],[20170316,186.62],[20170317,186.67],[20170320,186.69],[20170321,186.02],[20170322,186.44],[20170323,186.56],[20170324,187.16],[20170327,185.65],[20170328,185.59],[20170329,188.01],[20170330,187.66],[20170331,188.98],[20170403,189.98],[20170404,190.06],[20170405,189.84],[20170406,190.05],[20170407,190.13],[20170410,191.03],[20170411,190.93],[20170412,191.33],[20170413,191.77],[20170418,190.55],[20170419,189.43],[20170420,188.74],[20170421,189.49],[20170424,186.73],[20170425,185.74],[20170427,186.36],[20170428,185.96],[20170502,185.27],[20170503,184.9],[20170504,183.88],[20170505,183.4],[20170508,183.38],[20170509,183.88],[20170510,184.12],[20170511,185.08],[20170512,185.06],[20170515,183.11],[20170516,181.68],[20170517,181.93],[20170518,181.74],[20170519,181.25],[20170522,179.95],[20170523,180.24],[20170524,180.51],[20170525,180.16],[20170526,180.68],[20170530,181.57],[20170531,181.05],[20170601,180.98],[20170602,181.53],[20170605,180.62],[20170606,180.74],[20170607,180.97],[20170608,180.59],[20170609,181.36],[20170612,180.11],[20170613,180.33],[20170614,180.61],[20170615,180.56],[20170616,180.62],[20170619,179.87],[20170620,180.91],[20170621,181.22],[20170622,181.35],[20170623,181.52],[20170626,181.55],[20170627,179.33],[20170628,177.91],[20170629,176.61],[20170630,176.26],[20170703,176.71],[20170705,177.51],[20170706,176.27],[20170707,175.18],[20170710,175.6],[20170711,175.67],[20170712,175.57],[20170713,175.98],[20170714,176.18],[20170717,175.73],[20170718,174.87],[20170719,175.36],[20170720,175.66],[20170721,173.61],[20170724,173.37],[20170725,172.09],[20170726,173.44],[20170727,172.52],[20170728,172.38],[20170731,172.24],[20170801,171.31],[20170802,170.96],[20170803,170.84],[20170804,170.51],[20170807,171.82],[20170808,171.59],[20170809,173.39],[20170810,173.61],[20170811,173.08],[20170814,171.93],[20170815,172.2],[20170816,173.21],[20170817,173.69],[20170818,172.98],[20170821,172.79],[20170822,172.36],[20170823,172.46],[20170824,172.06],[20170825,172.19],[20170829,169.08],[20170830,170.9],[20170831,172.76],[20170901,171.11],[20170905,172.59],[20170906,171.69],[20170907,171.76],[20170908,170.71],[20170911,171.08],[20170912,171.58],[20170913,170.64],[20170914,172.16],[20170915,171.05],[20170918,171.15],[20170919,170.59],[20170920,169.54],[20170921,170.75],[20170922,170.35],[20170925,172.23],[20170926,173.19],[20170927,173.14],[20170928,172.68],[20170929,171.86],[20171002,172.5],[20171003,172.49],[20171004,172.14],[20171005,172.7],[20171006,173.05],[20171010,172.18],[20171011,171.83],[20171012,171.82],[20171013,172.66],[20171016,172.27],[20171017,172.83],[20171018,172.76],[20171019,171.64],[20171020,171.48],[20171023,172.67],[20171024,172.11],[20171025,171.38],[20171026,171.91],[20171027,174.54],[20171030,175.05],[20171031,174.7],[20171101,175.17],[20171102,175.06],[20171103,174.87],[20171106,176.29],[20171107,177.06],[20171108,176.58],[20171109,175.78],[20171110,174.69],[20171113,174.63],[20171114,173.5],[20171115,172.55],[20171116,173.44],[20171117,173.17],[20171120,173.13],[20171121,174.09],[20171122,174.21],[20171124,172.12],[20171127,171.1],[20171128,171.91],[20171129,172.37],[20171130,171.9],[20171201,172.11],[20171204,172.39],[20171205,172.87],[20171206,173.47],[20171207,173.42],[20171208,174.14],[20171211,173.3],[20171212,173.86],[20171213,174.64],[20171214,173.13],[20171215,173.61],[20171218,173.46],[20171219,172.37],[20171220,171.64],[20171221,171.94],[20171222,171.95],[20171227,172.39],[20171228,171.85],[20171229,171.53],[20180102,169.98],[20180103,170.77],[20180104,170.25],[20180105,170.45],[20180108,171.31],[20180109,171.33],[20180110,170.39],[20180111,170.02],[20180112,168.35],[20180116,167.4],[20180117,167.51],[20180118,167.1],[20180119,166.63],[20180122,166.56],[20180123,166.73],[20180124,165.13],[20180125,164.83],[20180126,164.26],[20180129,164.66],[20180130,163.73],[20180131,163.66],[20180201,163.01],[20180202,161.88],[20180205,162.93],[20180206,164.4],[20180207,163.67],[20180208,164.44],[20180209,163.92],[20180212,163.97],[20180213,163.06],[20180214,162.58],[20180215,161.06],[20180216,161.38],[20180220,162.93],[20180221,162.81],[20180222,163.54],[20180223,163.74],[20180226,163.82],[20180227,163.55],[20180228,165.09],[20180301,166.25],[20180302,164.22],[20180305,164.1],[20180306,162.7],[20180307,162.47],[20180308,162.63],[20180309,164.14],[20180312,164.1],[20180313,163.2],[20180314,163.67],[20180315,164.04],[20180316,164.33],[20180319,164.25],[20180320,164.33],[20180321,164.12],[20180322,164.49],[20180323,164.13],[20180326,163.23],[20180327,164.19],[20180328,163.97],[20180329,165.48],[20180403,165.29],[20180404,165.3],[20180405,164.79],[20180406,165.38],[20180409,165.4],[20180410,164.88],[20180411,164.93],[20180412,165.54],[20180413,165.83],[20180416,165.01],[20180417,165.56],[20180418,164.82],[20180419,164.51],[20180420,164.99],[20180423,165.83],[20180424,165.78],[20180425,165.82],[20180426,166.48],[20180427,168.4],[20180430,168.68],[20180501,167.97],[20180502,169.26],[20180503,169.57],[20180504,169.94],[20180508,171.12],[20180509,170.91],[20180510,171.15],[20180511,170.32],[20180514,169.22],[20180515,170.02],[20180516,171.37],[20180517,170.72],[20180518,171.38],[20180521,171.83],[20180522,171.28],[20180523,173.09],[20180524,172.88],[20180525,173.87],[20180529,177.09],[20180530,175.36],[20180531,174.86],[20180601,174.67],[20180604,173.39],[20180605,174.57],[20180606,172.78],[20180607,172.22],[20180608,173.26],[20180611,172.62],[20180612,172.63],[20180613,172.82],[20180614,173.67],[20180615,175.92],[20180618,175.74],[20180619,177.26],[20180620,176.15],[20180621,177.05],[20180622,175.63],[20180625,174.98],[20180626,175.53],[20180627,177.03],[20180628,177.27],[20180629,176.22],[20180702,176.71],[20180703,176.59],[20180705,176.09],[20180706,176.06],[20180709,174.79],[20180710,175.68],[20180711,175.58],[20180712,176.54],[20180713,177.2],[20180716,175.47],[20180717,175.5],[20180718,176.68],[20180719,177.26],[20180720,175.61],[20180723,173.97],[20180724,174.29],[20180725,174.89],[20180726,174.06],[20180727,175.61],[20180730,174.72],[20180731,174.12],[20180801,174.25],[20180802,175.59],[20180803,176.39],[20180806,177.14],[20180807,175.94],[20180808,176.09],[20180809,176.37],[20180810,179.42],[20180813,180],[20180814,179.64],[20180815,181.4],[20180816,180.48],[20180817,180.12],[20180820,180.25],[20180821,178.8],[20180822,177.37],[20180823,178.14],[20180824,177.99],[20180828,175.59],[20180829,176.44],[20180830,176.17],[20180831,176.66],[20180904,177.47],[20180905,177.12],[20180906,176.46],[20180907,176.2],[20180910,176.91],[20180911,176.54],[20180912,176.63],[20180913,175.82],[20180914,174.45],[20180917,174.58],[20180918,173.86],[20180919,174.03],[20180920,172.71],[20180921,173.04],[20180924,172.81],[20180925,172.49],[20180926,173.53],[20180927,173.96],[20180928,175.77],[20181001,174.99],[20181002,176.16],[20181003,175.15],[20181004,175.31],[20181005,174.87],[20181008,175.29],[20181009,176.26],[20181010,174.89],[20181011,174.34],[20181012,174.28],[20181015,174.02],[20181016,173.99],[20181017,174.56],[20181018,174.72],[20181019,174.96],[20181022,174.58],[20181023,174.92],[20181024,176.51],[20181025,175.67],[20181026,177.68],[20181029,176.95],[20181030,176.62],[20181031,176.94],[20181101,175.53],[20181102,174.61],[20181105,175.77],[20181106,174.9],[20181107,174.01],[20181108,174.79],[20181109,176.23],[20181113,177.82],[20181114,177.36],[20181115,177.23],[20181116,177.49],[20181119,176.1],[20181120,176.03],[20181121,176.06],[20181123,176.69],[20181126,176.32],[20181127,176.41],[20181128,177.49],[20181129,176.52],[20181130,177.22],[20181203,177.82],[20181204,177.3],[20181206,178.36],[20181207,178.23],[20181210,176.94],[20181211,176.92],[20181212,177.2],[20181213,176.84],[20181214,178.34],[20181217,177.66],[20181218,177.63],[20181219,177.81],[20181220,176.37],[20181221,176.94],[20181224,177.24],[20181227,177.58],[20181228,176.42],[20181231,176.75],[20190102,177.7],[20190103,179.81],[20190104,178.38],[20190107,177.72],[20190108,177.97],[20190109,177.71],[20190110,176.15],[20190111,176.67],[20190114,177.36],[20190115,177.83],[20190116,178.35],[20190117,178.17],[20190118,177.76],[20190122,178.78],[20190123,178.31],[20190124,178.99],[20190125,178.59],[20190128,177.32],[20190129,177.67],[20190130,178.45],[20190131,178.62],[20190201,178.48],[20190204,178.43],[20190205,178.94],[20190206,179.4],[20190207,180.41],[20190208,180.52],[20190211,180.71],[20190212,180.8],[20190213,180.71],[20190214,181.8],[20190215,181.97],[20190219,181.82],[20190220,181.11],[20190221,180.63],[20190222,181.62],[20190225,180.96],[20190226,181.24],[20190227,180.22],[20190228,179.66],[20190301,179.74],[20190304,180.76],[20190305,180.73],[20190306,181.31],[20190307,182.51],[20190308,183.45],[20190311,182.98],[20190312,182.89],[20190313,182.59],[20190314,182.78],[20190315,183.05],[20190318,182.58],[20190319,182.17],[20190320,183.48],[20190321,182.93],[20190322,184.83],[20190325,184.61],[20190326,184.87],[20190327,185.48],[20190328,186.05],[20190329,186.06],[20190401,185.43],[20190402,186.17],[20190403,184.98],[20190404,185.45],[20190405,185.43],[20190408,185.07],[20190409,184.82],[20190410,185.36],[20190411,185.2],[20190412,184.01],[20190415,184.14],[20190416,183.86],[20190417,183.88],[20190418,185.35],[20190423,185.5],[20190424,186.79],[20190425,188.33],[20190426,188.53],[20190429,187.76],[20190430,186.9],[20190501,186.72],[20190502,185.64],[20190503,187.23],[20190507,187.26],[20190508,186.4],[20190509,186.88],[20190510,186.67],[20190513,186.86],[20190514,187.21],[20190515,188.25],[20190516,187.66],[20190517,188.1],[20190520,187.9],[20190521,188.11],[20190522,187.9],[20190523,189.15],[20190524,188.31],[20190528,188.55],[20190529,189.89],[20190530,190.38],[20190531,191.38],[20190603,191.56],[20190604,190.06],[20190605,189.93],[20190606,189.44],[20190607,190.13],[20190610,188.73],[20190611,188.34],[20190612,188.11],[20190613,188.95],[20190614,188.7],[20190617,189.12],[20190618,190.69],[20190619,191.4],[20190620,191.05],[20190621,189.77],[20190624,190.21],[20190625,189.96],[20190626,189.73],[20190627,190.16],[20190628,190.09],[20190701,189.66],[20190702,189.98],[20190703,190.35],[20190705,189.75],[20190708,190.03],[20190709,190.01],[20190710,190.33],[20190711,189.86],[20190712,190.16],[20190715,190.4],[20190716,190.23],[20190717,190.62],[20190718,190.7],[20190719,190.8],[20190722,190.88],[20190723,193.02],[20190724,193.72],[20190725,193.45],[20190726,193.18],[20190729,193.27],[20190730,193.37],[20190731,193.82],[20190801,194.57],[20190802,194.54],[20190805,194.61],[20190806,194.95],[20190807,195.54],[20190808,195.78],[20190809,195.59],[20190812,196.54],[20190813,195.82],[20190814,196.83],[20190815,197.98],[20190816,199.06],[20190819,197.83],[20190820,198.44],[20190821,197.79],[20190822,197.69],[20190823,199.29],[20190827,199.39],[20190828,200.33],[20190829,200.57],[20190830,200.68],[20190903,202.2],[20190904,200.93],[20190905,199.2],[20190906,200.04],[20190909,199.16],[20190910,198],[20190911,198.29],[20190912,198.57],[20190913,195.05],[20190916,197.38],[20190917,197.64],[20190918,196.94],[20190919,196.8],[20190920,198.1],[20190923,199.51],[20190924,199.86],[20190925,198.9],[20190926,200.22],[20190927,199.94],[20190930,200.36],[20191001,200.89],[20191002,200.63],[20191003,200.81],[20191004,200.96],[20191007,200.16],[20191008,200.03],[20191009,199.28],[20191010,197.94],[20191011,197.17],[20191015,197.51],[20191016,197.59],[20191017,196.05],[20191018,195.85],[20191021,194.9],[20191022,196.09],[20191023,196.39],[20191024,196.41],[20191025,196.6],[20191028,196.22],[20191029,195.77],[20191030,195.79],[20191031,196.06],[20191101,196.43],[20191104,196.01],[20191105,196.28],[20191106,197.37],[20191107,196.38],[20191108,197.16],[20191111,197.05],[20191112,197.74],[20191113,197.92],[20191114,198.49],[20191115,197.53],[20191118,197.55],[20191119,197.61],[20191120,198.45],[20191121,197.65],[20191122,198.28],[20191125,199.5],[20191126,199.68],[20191127,199.53],[20191129,199.46],[20191202,198.23],[20191203,199.16],[20191204,198.51],[20191205,197.98],[20191206,197.8],[20191209,198.26],[20191210,198.35],[20191211,198.86],[20191212,196.73],[20191213,197.02],[20191216,196.94],[20191217,196.87],[20191218,197.53],[20191219,197.89],[20191220,198.13],[20191223,198.04],[20191224,198.35],[20191227,197.22],[20191230,196.55],[20191231,195.56],[20200102,197.24],[20200103,199.15],[20200106,197.77],[20200107,197.59],[20200108,198.17],[20200109,198.43],[20200110,199.34],[20200113,198.69],[20200114,199.26],[20200115,198.92],[20200116,198.18],[20200117,198.77],[20200121,199.47],[20200122,199.8],[20200123,200.14],[20200124,201.69],[20200127,202.38],[20200128,202.51],[20200129,203.22],[20200130,203.15],[20200131,203.22],[20200203,202.62],[20200204,201.87],[20200205,201.93],[20200206,202.58],[20200207,204.06],[20200210,204.81],[20200211,205.01],[20200212,204.51],[20200213,205.79],[20200214,206.54],[20200218,207.5],[20200219,207.61],[20200220,208.29],[20200221,208.68],[20200224,209.3],[20200225,208.75],[20200226,208.18],[20200227,206.67],[20200228,207.63],[20200302,204.7],[20200303,206.46],[20200304,206.82],[20200305,205.95],[20200306,205.6],[20200309,201.48],[20200310,197.74],[20200311,196.23],[20200312,196.68],[20200313,196.83],[20200316,196.67],[20200317,194.53],[20200318,191.7],[20200319,195.12],[20200320,202.38],[20200323,207.32],[20200324,207.73],[20200325,208],[20200326,206.55],[20200327,205.05],[20200330,204.63],[20200331,204.25],[20200401,206.07],[20200402,208.51],[20200403,212.08],[20200406,212.22],[20200407,209.87],[20200408,210.36],[20200409,211.73],[20200414,210.72],[20200415,212.36],[20200416,210.4],[20200417,210.03],[20200420,209.87],[20200421,211.31],[20200422,211.47],[20200423,213.47],[20200424,214.3],[20200427,213.27],[20200428,213.31],[20200429,213.49],[20200430,211.72],[20200501,211.11],[20200504,210.12],[20200505,212.12],[20200506,211.9],[20200507,213.67],[20200511,211.89],[20200512,211.4],[20200513,211.37],[20200514,213.38],[20200515,213.46],[20200518,212.33],[20200519,210.4],[20200520,210.96],[20200521,209.64],[20200522,211.52],[20200526,209.72],[20200527,209.54],[20200528,209.36],[20200529,207.26],[20200601,207.87],[20200602,206.39],[20200603,205.39],[20200604,203.62],[20200605,201.88],[20200608,202.99],[20200609,203.83],[20200610,203.7],[20200611,204.8],[20200612,204.47],[20200615,205.63],[20200616,204.25],[20200617,205.71],[20200618,206.84],[20200619,207.22],[20200622,207.63],[20200623,206.14],[20200624,206.56],[20200625,208.43],[20200626,208.45],[20200629,207.16],[20200630,208.43],[20200701,208.39],[20200702,207.44],[20200703,208.59],[20200706,207.37],[20200707,208.09],[20200708,207.84],[20200709,207.29],[20200710,208.32],[20200713,207.59],[20200714,206.97],[20200715,205.7],[20200716,206.6],[20200717,206.65],[20200720,206.67],[20200721,207.16],[20200722,204.97],[20200723,205.02],[20200724,204.5],[20200727,201.73],[20200728,202.87],[20200729,203.1],[20200730,203.15],[20200731,201.94],[20200803,204.22],[20200804,203.99],[20200805,202.84],[20200806,203.19],[20200807,203.02],[20200810,203.84],[20200811,202.65],[20200812,203.13],[20200813,201.56],[20200814,201.6],[20200817,201.19],[20200818,201.17],[20200819,200.32],[20200820,201.59],[20200821,203.51],[20200824,202.71],[20200825,203.18],[20200826,203.99],[20200827,202.71],[20200828,201.6],[20200901,201.61],[20200902,203.67],[20200903,203.99],[20200904,202.53],[20200907,202.84],[20200908,204.02],[20200909,204.13],[20200910,203.02],[20200911,202.85],[20200914,202.24],[20200915,202.25],[20200916,202.81],[20200917,203.98],[20200918,203.22],[20200921,203.59],[20200922,204.45],[20200923,205.25],[20200924,206.13],[20200925,206.49],[20200928,206.35],[20200929,206.25],[20200930,205.59],[20201001,204.8],[20201002,205.09],[20201005,203.8],[20201006,203.25],[20201007,203.54],[20201008,204.3],[20201009,203.86],[20201012,203.79],[20201013,204.47],[20201014,204.99],[20201015,205.88],[20201016,205.19],[20201019,204.04],[20201020,203.25],[20201021,202.48],[20201022,202.88],[20201023,202.28],[20201026,203.23],[20201027,203.36],[20201028,204.89],[20201029,204.61],[20201030,204.31],[20201102,205.57],[20201103,204.44],[20201104,204.52],[20201105,202.39],[20201106,201.24],[20201109,200.07],[20201110,201.83],[20201111,202.55],[20201112,202.97],[20201113,202.69],[20201116,202.22],[20201117,201.63],[20201118,201.77],[20201119,202.75],[20201120,202.69],[20201123,201.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20151123,368.04],[20151124,367.67],[20151125,370.1],[20151126,369.84],[20151127,370.42],[20151128,370.42],[20151129,370.42],[20151130,370.56],[20151201,371.26],[20151202,370.56],[20151203,365.57],[20151204,358.9],[20151205,358.9],[20151206,358.9],[20151207,362.94],[20151208,360.45],[20151209,358.72],[20151210,357.98],[20151211,359.71],[20151212,359.71],[20151213,359.71],[20151214,356.82],[20151215,355.9],[20151216,357.15],[20151217,361.21],[20151218,362.2],[20151219,362.2],[20151220,362.2],[20151221,360.96],[20151222,357.44],[20151223,358.17],[20151224,357.73],[20151225,357.73],[20151226,357.73],[20151227,357.73],[20151228,357.49],[20151229,356.19],[20151230,357.12],[20151231,359.12],[20160101,359.12],[20160102,359.12],[20160103,359.12],[20160104,359.46],[20160105,364.43],[20160106,366.06],[20160107,362.24],[20160108,362.84],[20160109,362.84],[20160110,362.84],[20160111,361.45],[20160112,364.36],[20160113,365.73],[20160114,362.56],[20160115,363.12],[20160116,363.12],[20160117,363.12],[20160118,363.35],[20160119,364.64],[20160120,364.32],[20160121,364.13],[20160122,366.46],[20160123,366.46],[20160124,366.46],[20160125,366.68],[20160126,366.58],[20160127,364.97],[20160128,364.82],[20160129,365.46],[20160130,365.46],[20160131,365.46],[20160201,365.82],[20160202,366.77],[20160203,366.14],[20160204,357.5],[20160205,357.76],[20160206,357.76],[20160207,357.76],[20160208,363.05],[20160209,358.8],[20160210,358.38],[20160211,356.52],[20160212,357],[20160213,357],[20160214,357],[20160215,357.85],[20160216,359.88],[20160217,359.99],[20160218,362.37],[20160219,362.73],[20160220,362.73],[20160221,362.73],[20160222,364.84],[20160223,366.22],[20160224,367.01],[20160225,366.52],[20160226,365.51],[20160227,365.51],[20160228,365.51],[20160229,369.98],[20160301,368.48],[20160302,368.93],[20160303,368.02],[20160304,364.57],[20160305,364.57],[20160306,364.57],[20160307,364.79],[20160308,363.74],[20160309,364.51],[20160310,367.65],[20160311,359.06],[20160312,359.06],[20160313,359.06],[20160314,358.36],[20160315,358.69],[20160316,361.14],[20160317,354.13],[20160318,355.88],[20160319,355.88],[20160320,355.88],[20160321,355.07],[20160322,356.7],[20160323,359.41],[20160324,359.48],[20160325,359.48],[20160326,359.48],[20160327,359.48],[20160328,359.54],[20160329,360.21],[20160330,355.79],[20160331,354.83],[20160401,353.2],[20160402,353.2],[20160403,353.2],[20160404,355.18],[20160405,356.72],[20160406,357.07],[20160407,357.68],[20160408,356.98],[20160409,356.98],[20160410,356.98],[20160411,356.06],[20160412,354.69],[20160413,358.21],[20160414,359.16],[20160415,358.9],[20160416,358.9],[20160417,358.9],[20160418,357.79],[20160419,356.44],[20160420,353.79],[20160421,354.07],[20160422,356.66],[20160423,356.66],[20160424,356.66],[20160425,356.31],[20160426,355.03],[20160427,355.96],[20160428,354.83],[20160429,354],[20160430,354],[20160501,354],[20160502,352.42],[20160503,349.17],[20160504,351.4],[20160505,353.77],[20160506,354.18],[20160507,354.18],[20160508,354.18],[20160509,355.59],[20160510,356.34],[20160511,355.79],[20160512,355.67],[20160513,357.88],[20160514,357.88],[20160515,357.88],[20160516,357.72],[20160517,357.84],[20160518,356.42],[20160519,359.95],[20160520,359.18],[20160521,359.18],[20160522,359.18],[20160523,359.4],[20160524,360.57],[20160525,361],[20160526,361.4],[20160527,360.99],[20160528,360.99],[20160529,360.99],[20160530,361.13],[20160531,361.67],[20160601,360.85],[20160602,361.26],[20160603,364.75],[20160604,364.75],[20160605,364.75],[20160606,358.12],[20160607,358.48],[20160608,357.8],[20160609,359.49],[20160610,361.47],[20160611,361.47],[20160612,361.47],[20160613,362.98],[20160614,364.35],[20160615,364.72],[20160616,367.01],[20160617,363.7],[20160618,363.7],[20160619,363.7],[20160620,360.16],[20160621,360.19],[20160622,361.35],[20160623,357.87],[20160624,370.85],[20160625,370.85],[20160626,370.85],[20160627,375.89],[20160628,373.43],[20160629,372.57],[20160630,372.02],[20160701,371.94],[20160702,371.94],[20160703,371.94],[20160704,371.98],[20160705,373.75],[20160706,375.86],[20160707,375.55],[20160708,376.34],[20160709,376.34],[20160710,376.34],[20160711,375.6],[20160712,372.4],[20160713,374.16],[20160714,369.91],[20160715,369.55],[20160716,369.55],[20160717,369.55],[20160718,372.24],[20160719,373.42],[20160720,373.61],[20160721,373.84],[20160722,373.78],[20160723,373.78],[20160724,373.78],[20160725,374.69],[20160726,374.4],[20160727,375.87],[20160728,372.76],[20160729,373.2],[20160730,373.2],[20160731,373.2],[20160801,370.73],[20160802,368.46],[20160803,368.32],[20160804,371.48],[20160805,369.08],[20160806,369.08],[20160807,369.08],[20160808,371.43],[20160809,372.61],[20160810,369.84],[20160811,369.29],[20160812,370.32],[20160813,370.32],[20160814,370.32],[20160815,369.05],[20160816,364.41],[20160817,365.56],[20160818,364.79],[20160819,363.63],[20160820,363.63],[20160821,363.63],[20160822,365.28],[20160823,364.14],[20160824,366.33],[20160825,365.19],[20160826,363.72],[20160827,363.72],[20160828,363.72],[20160829,367.7],[20160830,369.15],[20160831,370.44],[20160901,370],[20160902,367.82],[20160903,367.82],[20160904,367.82],[20160905,368.28],[20160906,370.38],[20160907,367.92],[20160908,364.19],[20160909,363.61],[20160910,363.61],[20160911,363.61],[20160912,365.19],[20160913,362.98],[20160914,364.8],[20160915,363.47],[20160916,364.42],[20160917,364.42],[20160918,364.42],[20160919,366.54],[20160920,366.08],[20160921,367.76],[20160922,365.91],[20160923,367.22],[20160924,367.22],[20160925,367.22],[20160926,366.13],[20160927,368.24],[20160928,367.99],[20160929,368.39],[20160930,369.25],[20161001,369.25],[20161002,369.25],[20161003,366.68],[20161004,367.45],[20161005,365.09],[20161006,365.3],[20161007,366.73],[20161008,366.73],[20161009,366.73],[20161010,366.28],[20161011,368.06],[20161012,369.6],[20161013,370],[20161014,369.76],[20161015,369.76],[20161016,369.76],[20161017,370.97],[20161018,371.37],[20161019,371.88],[20161020,372.01],[20161021,375.23],[20161022,375.23],[20161023,375.23],[20161024,374.49],[20161025,375.4],[20161026,372.94],[20161027,371.44],[20161028,371.6],[20161029,371.6],[20161030,371.6],[20161031,371.36],[20161101,369.82],[20161102,367.47],[20161103,367.9],[20161104,367.68],[20161105,367.68],[20161106,367.68],[20161107,367.8],[20161108,367.75],[20161109,363.37],[20161110,366.17],[20161111,365.94],[20161112,365.94],[20161113,365.94],[20161114,367.37],[20161115,367.6],[20161116,370.25],[20161117,368.55],[20161118,370.34],[20161119,370.34],[20161120,370.34],[20161121,370.29],[20161122,371.05],[20161123,370.72],[20161124,371.39],[20161125,370.96],[20161126,370.96],[20161127,370.96],[20161128,372.1],[20161129,373.04],[20161130,369.76],[20161201,368.4],[20161202,369],[20161203,369],[20161204,369],[20161205,367.11],[20161206,365.83],[20161207,367.11],[20161208,365.04],[20161209,370.01],[20161210,370.01],[20161211,370.01],[20161212,368.7],[20161213,368.24],[20161214,365.93],[20161215,372.42],[20161216,371.12],[20161217,371.12],[20161218,371.12],[20161219,373.19],[20161220,374.69],[20161221,373.45],[20161222,372.73],[20161223,373.04],[20161224,373.04],[20161225,373.04],[20161226,373.04],[20161227,372.82],[20161228,375.37],[20161229,374.19],[20161230,372.54],[20161231,372.54],[20170101,372.54],[20170102,372.77],[20170103,377.6],[20170104,375.93],[20170105,375.91],[20170106,371.67],[20170107,371.67],[20170108,371.67],[20170109,375.12],[20170110,373.36],[20170111,375.94],[20170112,370.1],[20170113,370.22],[20170114,370.22],[20170115,370.22],[20170116,371.2],[20170117,370.86],[20170118,369.94],[20170119,368.51],[20170120,369.74],[20170121,369.74],[20170122,369.74],[20170123,368.6],[20170124,365.87],[20170125,364.84],[20170126,366.72],[20170127,368.07],[20170128,368.07],[20170129,368.07],[20170130,369.64],[20170131,366.22],[20170201,364.57],[20170202,364.07],[20170203,365.67],[20170204,365.67],[20170205,365.67],[20170206,368.42],[20170207,370.14],[20170208,371.58],[20170209,369.42],[20170210,371.4],[20170211,371.4],[20170212,371.4],[20170213,370.78],[20170214,370.01],[20170215,371.66],[20170216,369.58],[20170217,370.28],[20170218,370.28],[20170219,370.28],[20170220,370.82],[20170221,374.07],[20170222,375.13],[20170223,373.78],[20170224,374.28],[20170225,374.28],[20170226,374.28],[20170227,373.86],[20170228,373.71],[20170301,373.15],[20170302,373.11],[20170303,371.65],[20170304,371.65],[20170305,371.65],[20170306,370.6],[20170307,370.7],[20170308,370.26],[20170309,369.36],[20170310,367.92],[20170311,367.92],[20170312,367.92],[20170313,365.47],[20170314,366.83],[20170315,369.55],[20170316,365.67],[20170317,365.86],[20170318,365.86],[20170319,365.86],[20170320,366.06],[20170321,365.31],[20170322,366.09],[20170323,366.39],[20170324,366.47],[20170325,366.47],[20170326,366.47],[20170327,364.21],[20170328,364.22],[20170329,368.53],[20170330,368.08],[20170331,370.21],[20170401,370.21],[20170402,370.21],[20170403,372.42],[20170404,372.59],[20170405,371.74],[20170406,372.37],[20170407,372.81],[20170408,372.81],[20170409,372.81],[20170410,374.89],[20170411,375.13],[20170412,375.68],[20170413,376.3],[20170414,376.3],[20170415,376.3],[20170416,376.3],[20170417,376.24],[20170418,375.6],[20170419,373.62],[20170420,372.17],[20170421,373.75],[20170422,373.75],[20170423,373.75],[20170424,368.25],[20170425,365.7],[20170426,365.97],[20170427,366.75],[20170428,365.63],[20170429,365.63],[20170430,365.63],[20170501,365.26],[20170502,365.57],[20170503,365.29],[20170504,363.88],[20170505,363.02],[20170506,363.02],[20170507,363.02],[20170508,363.14],[20170509,364.07],[20170510,364.21],[20170511,365.25],[20170512,366.07],[20170513,366.07],[20170514,366.07],[20170515,362.9],[20170516,360.55],[20170517,361.3],[20170518,360.7],[20170519,359.19],[20170520,359.19],[20170521,359.19],[20170522,357.12],[20170523,357.27],[20170524,358.31],[20170525,357.99],[20170526,358.61],[20170527,358.61],[20170528,358.61],[20170529,358.74],[20170530,360.13],[20170531,359.21],[20170601,358.95],[20170602,360.34],[20170603,360.34],[20170604,360.34],[20170605,359.18],[20170606,359.27],[20170607,359.77],[20170608,359.04],[20170609,360.45],[20170610,360.45],[20170611,360.45],[20170612,358.74],[20170613,358.99],[20170614,360.93],[20170615,361.42],[20170616,361.6],[20170617,361.6],[20170618,361.6],[20170619,360.13],[20170620,362.39],[20170621,362.78],[20170622,362.34],[20170623,362.44],[20170624,362.44],[20170625,362.44],[20170626,362.4],[20170627,358.35],[20170628,355.24],[20170629,353.08],[20170630,352.44],[20170701,352.44],[20170702,352.44],[20170703,352.89],[20170704,353.11],[20170705,354.36],[20170706,351.89],[20170707,350.45],[20170708,350.45],[20170709,350.45],[20170710,351.58],[20170711,351.34],[20170712,351.01],[20170713,351.47],[20170714,352.01],[20170715,352.01],[20170716,352.01],[20170717,351.05],[20170718,349.48],[20170719,350.17],[20170720,351.53],[20170721,347.89],[20170722,347.89],[20170723,347.89],[20170724,347.22],[20170725,344.34],[20170726,346.66],[20170727,344.71],[20170728,344.4],[20170729,344.4],[20170730,344.4],[20170731,344.38],[20170801,343.03],[20170802,342.5],[20170803,342.51],[20170804,341.48],[20170805,341.48],[20170806,341.48],[20170807,343.67],[20170808,342.78],[20170809,346.02],[20170810,346.63],[20170811,346.1],[20170812,346.1],[20170813,346.1],[20170814,344.61],[20170815,344.96],[20170816,346.87],[20170817,347.88],[20170818,346.72],[20170819,346.72],[20170820,346.72],[20170821,346.49],[20170822,345.58],[20170823,345.74],[20170824,345.06],[20170825,345.45],[20170826,345.45],[20170827,345.45],[20170828,343.51],[20170829,339.71],[20170830,343.05],[20170831,346.07],[20170901,342.73],[20170902,342.73],[20170903,342.73],[20170904,343],[20170905,345.57],[20170906,343.69],[20170907,343.79],[20170908,341.46],[20170909,341.46],[20170910,341.46],[20170911,341.79],[20170912,342.58],[20170913,340.85],[20170914,343.47],[20170915,341.35],[20170916,341.35],[20170917,341.35],[20170918,341.17],[20170919,340.3],[20170920,338.73],[20170921,341.39],[20170922,340.36],[20170923,340.36],[20170924,340.36],[20170925,343.79],[20170926,345.68],[20170927,345.15],[20170928,344.25],[20170929,343.32],[20170930,343.32],[20171001,343.32],[20171002,344.69],[20171003,344.55],[20171004,343.67],[20171005,344.46],[20171006,345.04],[20171007,345.04],[20171008,345.04],[20171009,344.52],[20171010,343.29],[20171011,342.47],[20171012,342.29],[20171013,344.38],[20171014,344.38],[20171015,344.38],[20171016,343.98],[20171017,345.36],[20171018,344.76],[20171019,342.91],[20171020,342.05],[20171021,342.05],[20171022,342.05],[20171023,344.36],[20171024,343.15],[20171025,341.76],[20171026,342.46],[20171027,347.14],[20171028,347.14],[20171029,347.14],[20171030,348.2],[20171031,347.48],[20171101,348.12],[20171102,348.1],[20171103,347.92],[20171104,347.92],[20171105,347.92],[20171106,350.38],[20171107,351.63],[20171108,350.5],[20171109,349.03],[20171110,346.8],[20171111,346.8],[20171112,346.8],[20171113,346.74],[20171114,344.98],[20171115,343.3],[20171116,344.58],[20171117,344.13],[20171118,344.13],[20171119,344.13],[20171120,344.2],[20171121,346.13],[20171122,346.15],[20171123,344.82],[20171124,342.32],[20171125,342.32],[20171126,342.32],[20171127,340.51],[20171128,342.06],[20171129,342.75],[20171130,341.55],[20171201,342.02],[20171202,342.02],[20171203,342.02],[20171204,342.27],[20171205,343.3],[20171206,344.63],[20171207,344.47],[20171208,345.64],[20171209,345.64],[20171210,345.64],[20171211,344.08],[20171212,344.68],[20171213,346.68],[20171214,343.94],[20171215,344.95],[20171216,344.95],[20171217,344.95],[20171218,344.41],[20171219,342.05],[20171220,340.55],[20171221,340.8],[20171222,340.85],[20171223,340.85],[20171224,340.85],[20171225,340.85],[20171226,340.92],[20171227,341.66],[20171228,340.35],[20171229,339.52],[20171230,339.52],[20171231,339.52],[20180101,339.52],[20180102,336.41],[20180103,337.87],[20180104,336.72],[20180105,336.8],[20180106,336.8],[20180107,336.8],[20180108,338.51],[20180109,338.23],[20180110,336.6],[20180111,336.35],[20180112,333.31],[20180113,333.31],[20180114,333.31],[20180115,331.56],[20180116,331.38],[20180117,331.49],[20180118,330.12],[20180119,329.15],[20180120,329.15],[20180121,329.15],[20180122,329.15],[20180123,329.14],[20180124,325.97],[20180125,325.5],[20180126,324.04],[20180127,324.04],[20180128,324.04],[20180129,324.77],[20180130,323.13],[20180131,322.64],[20180201,321.41],[20180202,319.1],[20180203,319.1],[20180204,319.1],[20180205,321.47],[20180206,324.41],[20180207,322.77],[20180208,324.5],[20180209,324.2],[20180210,324.2],[20180211,324.2],[20180212,324.16],[20180213,322.66],[20180214,320.92],[20180215,317.98],[20180216,318.93],[20180217,318.93],[20180218,318.93],[20180219,319.55],[20180220,321.57],[20180221,321.14],[20180222,322.53],[20180223,322.95],[20180224,322.95],[20180225,322.95],[20180226,322.73],[20180227,322.36],[20180228,325.17],[20180301,327.61],[20180302,323.25],[20180303,323.25],[20180304,323.25],[20180305,322.92],[20180306,320.57],[20180307,320.22],[20180308,320.53],[20180309,323.19],[20180310,323.19],[20180311,323.19],[20180312,323.41],[20180313,322.03],[20180314,323],[20180315,323.49],[20180316,324.08],[20180317,324.08],[20180318,324.08],[20180319,323.96],[20180320,324.01],[20180321,323.49],[20180322,324.2],[20180323,323.58],[20180324,323.58],[20180325,323.58],[20180326,321.82],[20180327,323.74],[20180328,323.4],[20180329,325.85],[20180330,325.85],[20180331,325.85],[20180401,325.85],[20180402,325.89],[20180403,325.32],[20180404,325.22],[20180405,324.37],[20180406,325.58],[20180407,325.58],[20180408,325.58],[20180409,325.52],[20180410,324.38],[20180411,324.12],[20180412,324.76],[20180413,325.05],[20180414,325.05],[20180415,325.05],[20180416,323.73],[20180417,324.53],[20180418,322.78],[20180419,321.94],[20180420,322.91],[20180421,322.91],[20180422,322.91],[20180423,324.38],[20180424,324.64],[20180425,324.57],[20180426,325.72],[20180427,329],[20180428,329],[20180429,329],[20180430,329.33],[20180501,328.85],[20180502,330.55],[20180503,331.35],[20180504,332.08],[20180505,332.08],[20180506,332.08],[20180507,333.23],[20180508,334.25],[20180509,333.37],[20180510,333.81],[20180511,332.55],[20180512,332.55],[20180513,332.55],[20180514,330.76],[20180515,331.74],[20180516,334.08],[20180517,333.16],[20180518,334.7],[20180519,334.7],[20180520,334.7],[20180521,335.19],[20180522,334.42],[20180523,337.93],[20180524,338.02],[20180525,340.34],[20180526,340.34],[20180527,340.34],[20180528,340.78],[20180529,347.02],[20180530,343.49],[20180531,342.17],[20180601,341.57],[20180602,341.57],[20180603,341.57],[20180604,338.9],[20180605,341.01],[20180606,337.42],[20180607,336.54],[20180608,338.62],[20180609,338.62],[20180610,338.62],[20180611,337.28],[20180612,337.33],[20180613,337.55],[20180614,339.2],[20180615,343.3],[20180616,343.3],[20180617,343.3],[20180618,342.82],[20180619,345.69],[20180620,343.7],[20180621,345.36],[20180622,342.37],[20180623,342.37],[20180624,342.37],[20180625,341.48],[20180626,342.23],[20180627,345],[20180628,345.53],[20180629,343.45],[20180630,343.45],[20180701,343.45],[20180702,343.8],[20180703,343.72],[20180704,344.02],[20180705,342.61],[20180706,342.57],[20180707,342.57],[20180708,342.57],[20180709,340.2],[20180710,341.98],[20180711,341.98],[20180712,343.89],[20180713,344.88],[20180714,344.88],[20180715,344.88],[20180716,342.09],[20180717,342.3],[20180718,344.61],[20180719,345.86],[20180720,342.6],[20180721,342.6],[20180722,342.6],[20180723,339.76],[20180724,340.43],[20180725,341.14],[20180726,339.65],[20180727,342.44],[20180728,342.44],[20180729,342.44],[20180730,340.63],[20180731,339.58],[20180801,339.82],[20180802,342.31],[20180803,343.84],[20180804,343.84],[20180805,343.84],[20180806,345.37],[20180807,343.01],[20180808,343.4],[20180809,344.07],[20180810,349.56],[20180811,349.56],[20180812,349.56],[20180813,350.66],[20180814,350.13],[20180815,352.76],[20180816,351.81],[20180817,351.25],[20180818,351.25],[20180819,351.25],[20180820,351.57],[20180821,348.9],[20180822,346.1],[20180823,347.27],[20180824,346.96],[20180825,346.96],[20180826,346.96],[20180827,345.83],[20180828,342.37],[20180829,343.81],[20180830,343.42],[20180831,344.65],[20180901,344.65],[20180902,344.65],[20180903,345.29],[20180904,346.03],[20180905,345.45],[20180906,344.55],[20180907,343.73],[20180908,343.73],[20180909,343.73],[20180910,345.14],[20180911,344.16],[20180912,344.25],[20180913,343.24],[20180914,340.68],[20180915,340.68],[20180916,340.68],[20180917,341.05],[20180918,339.32],[20180919,339.39],[20180920,336.96],[20180921,337.44],[20180922,337.44],[20180923,337.44],[20180924,336.96],[20180925,336.39],[20180926,338.32],[20180927,339.25],[20180928,342.74],[20180929,342.74],[20180930,342.74],[20181001,341.39],[20181002,343.63],[20181003,341.28],[20181004,341.7],[20181005,340.85],[20181006,340.85],[20181007,340.85],[20181008,341.45],[20181009,343.38],[20181010,341.18],[20181011,340.85],[20181012,340.79],[20181013,340.79],[20181014,340.79],[20181015,340.18],[20181016,340.14],[20181017,341.23],[20181018,341.89],[20181019,342.31],[20181020,342.31],[20181021,342.31],[20181022,341.74],[20181023,342.74],[20181024,346.01],[20181025,345.01],[20181026,348.31],[20181027,348.31],[20181028,348.31],[20181029,347.04],[20181030,346.62],[20181031,347.07],[20181101,345.62],[20181102,342.96],[20181103,342.96],[20181104,342.96],[20181105,344.78],[20181106,343.01],[20181107,341.39],[20181108,342.81],[20181109,345.92],[20181110,345.92],[20181111,345.92],[20181112,347.35],[20181113,349.35],[20181114,348.81],[20181115,348.49],[20181116,348.57],[20181117,348.57],[20181118,348.57],[20181119,346.51],[20181120,346.76],[20181121,346.86],[20181122,346.94],[20181123,348.61],[20181124,348.61],[20181125,348.61],[20181126,347.94],[20181127,349],[20181128,350.48],[20181129,347.88],[20181130,349.13],[20181201,349.13],[20181202,349.13],[20181203,350.54],[20181204,350.16],[20181205,350.97],[20181206,352.85],[20181207,352.76],[20181208,352.76],[20181209,352.76],[20181210,351.18],[20181211,351.98],[20181212,352.41],[20181213,351.59],[20181214,354.63],[20181215,354.63],[20181216,354.63],[20181217,353.81],[20181218,353.71],[20181219,354.22],[20181220,352.49],[20181221,353.48],[20181222,353.48],[20181223,353.48],[20181224,354.49],[20181225,354.49],[20181226,354.15],[20181227,355.31],[20181228,353.23],[20181229,353.23],[20181230,353.23],[20181231,354.18],[20190101,354.18],[20190102,356.44],[20190103,360.06],[20190104,356.77],[20190105,356.77],[20190106,356.77],[20190107,355.2],[20190108,354.77],[20190109,354.04],[20190110,351.37],[20190111,352.08],[20190112,352.08],[20190113,352.08],[20190114,353.65],[20190115,354.75],[20190116,355.48],[20190117,355.02],[20190118,354.07],[20190119,354.07],[20190120,354.07],[20190121,354.64],[20190122,356.61],[20190123,355.81],[20190124,357.55],[20190125,356.59],[20190126,356.59],[20190127,356.59],[20190128,354.61],[20190129,355.2],[20190130,355.53],[20190131,355.36],[20190201,354.75],[20190202,354.75],[20190203,354.75],[20190204,354.79],[20190205,355.95],[20190206,356.86],[20190207,359.32],[20190208,359.78],[20190209,359.78],[20190210,359.78],[20190211,360.22],[20190212,360.24],[20190213,359.53],[20190214,361.65],[20190215,361.91],[20190216,361.91],[20190217,361.91],[20190218,361.06],[20190219,361.38],[20190220,359.78],[20190221,358.5],[20190222,360.26],[20190223,360.26],[20190224,360.26],[20190225,358.99],[20190226,359.67],[20190227,357.58],[20190228,356.23],[20190301,356.21],[20190302,356.21],[20190303,356.21],[20190304,358.37],[20190305,358.62],[20190306,360.03],[20190307,362.39],[20190308,364.26],[20190309,364.26],[20190310,364.26],[20190311,363.2],[20190312,363.23],[20190313,362.25],[20190314,361.96],[20190315,362.4],[20190316,362.4],[20190317,362.4],[20190318,361.17],[20190319,360.55],[20190320,362.51],[20190321,361.63],[20190322,366.24],[20190323,366.24],[20190324,366.24],[20190325,366.38],[20190326,367.44],[20190327,369.37],[20190328,370.56],[20190329,369.62],[20190330,369.62],[20190331,369.62],[20190401,367.77],[20190402,369.22],[20190403,366.93],[20190404,367.88],[20190405,367.72],[20190406,367.72],[20190407,367.72],[20190408,366.96],[20190409,366.52],[20190410,366.96],[20190411,366.73],[20190412,363.84],[20190413,363.84],[20190414,363.84],[20190415,364.29],[20190416,363.67],[20190417,363.85],[20190418,366.28],[20190419,366.28],[20190420,366.28],[20190421,366.28],[20190422,366.15],[20190423,366.34],[20190424,368.64],[20190425,371.04],[20190426,371.53],[20190427,371.53],[20190428,371.53],[20190429,370.18],[20190430,368.78],[20190501,368.82],[20190502,367.92],[20190503,370.31],[20190504,370.31],[20190505,370.31],[20190506,369.85],[20190507,371.2],[20190508,369.92],[20190509,370.67],[20190510,369.86],[20190511,369.86],[20190512,369.86],[20190513,370.65],[20190514,370.95],[20190515,373.22],[20190516,371.98],[20190517,373.22],[20190518,373.22],[20190519,373.22],[20190520,372.94],[20190521,372.84],[20190522,373.23],[20190523,376.53],[20190524,374.39],[20190525,374.39],[20190526,374.39],[20190527,374.27],[20190528,375.58],[20190529,377.53],[20190530,378.53],[20190531,380.51],[20190601,380.51],[20190602,380.51],[20190603,380.97],[20190604,377.94],[20190605,377.37],[20190606,376.98],[20190607,378.03],[20190608,378.03],[20190609,378.03],[20190610,376.19],[20190611,375.14],[20190612,375.27],[20190613,377.23],[20190614,377.84],[20190615,377.84],[20190616,377.84],[20190617,378.97],[20190618,381.25],[20190619,381.69],[20190620,379.31],[20190621,377.27],[20190622,377.27],[20190623,377.27],[20190624,378.48],[20190625,378.98],[20190626,377.74],[20190627,378.84],[20190628,378.93],[20190629,378.93],[20190630,378.93],[20190701,378.11],[20190702,379.41],[20190703,380.13],[20190704,380.14],[20190705,377.89],[20190706,377.89],[20190707,377.89],[20190708,378.28],[20190709,377.86],[20190710,377.85],[20190711,376.37],[20190712,376.73],[20190713,376.73],[20190714,376.73],[20190715,377.22],[20190716,376.6],[20190717,378.06],[20190718,378.57],[20190719,378.31],[20190720,378.31],[20190721,378.31],[20190722,378.53],[20190723,382.29],[20190724,383.92],[20190725,383.22],[20190726,383.13],[20190727,383.13],[20190728,383.13],[20190729,383.7],[20190730,383.62],[20190731,384.47],[20190801,387.66],[20190802,388.6],[20190803,388.6],[20190804,388.6],[20190805,390.1],[20190806,390.37],[20190807,391.44],[20190808,390.81],[20190809,390.51],[20190810,390.51],[20190811,390.51],[20190812,393.3],[20190813,391.34],[20190814,395.02],[20190815,397.23],[20190816,399.91],[20190817,399.91],[20190818,399.91],[20190819,397.13],[20190820,399.05],[20190821,397.58],[20190822,397.25],[20190823,400.2],[20190824,400.2],[20190825,400.2],[20190826,398.56],[20190827,400.14],[20190828,401.54],[20190829,400.89],[20190830,402.3],[20190831,402.3],[20190901,402.3],[20190902,403.39],[20190903,406.65],[20190904,404.11],[20190905,399.74],[20190906,401.49],[20190907,401.49],[20190908,401.49],[20190909,399.28],[20190910,396.66],[20190911,397.19],[20190912,397.08],[20190913,389.64],[20190914,389.64],[20190915,389.64],[20190916,393.6],[20190917,394.47],[20190918,394.18],[20190919,394.13],[20190920,396.12],[20190921,396.12],[20190922,396.12],[20190923,398.93],[20190924,400.17],[20190925,398.23],[20190926,401.05],[20190927,401.44],[20190928,401.44],[20190929,401.44],[20190930,403.02],[20191001,403.69],[20191002,403.85],[20191003,404.73],[20191004,404.48],[20191005,404.48],[20191006,404.48],[20191007,402.88],[20191008,403.42],[20191009,402.27],[20191010,398.72],[20191011,396.09],[20191012,396.09],[20191013,396.09],[20191014,396.45],[20191015,396.78],[20191016,396.67],[20191017,393.49],[20191018,392.71],[20191019,392.71],[20191020,392.71],[20191021,390.65],[20191022,392.81],[20191023,393.19],[20191024,392.9],[20191025,392.71],[20191026,392.71],[20191027,392.71],[20191028,392.06],[20191029,392.11],[20191030,392.86],[20191031,394.06],[20191101,393.87],[20191102,393.87],[20191103,393.87],[20191104,391.72],[20191105,391.41],[20191106,393.4],[20191107,390.84],[20191108,392.03],[20191109,392.03],[20191110,392.03],[20191111,391.91],[20191112,393.4],[20191113,394.66],[20191114,396.44],[20191115,394.69],[20191116,394.69],[20191117,394.69],[20191118,394.47],[20191119,394.66],[20191120,396.54],[20191121,394.61],[20191122,395.76],[20191123,395.76],[20191124,395.76],[20191125,397.89],[20191126,398.23],[20191127,397.87],[20191128,397.94],[20191129,398.52],[20191130,398.52],[20191201,398.52],[20191202,395.48],[20191203,397.39],[20191204,395.29],[20191205,394.38],[20191206,393.35],[20191207,393.35],[20191208,393.35],[20191209,394.36],[20191210,394.31],[20191211,395.5],[20191212,390.67],[20191213,391.56],[20191214,391.56],[20191215,391.56],[20191216,390.83],[20191217,390.35],[20191218,391.07],[20191219,391.42],[20191220,391.97],[20191221,391.97],[20191222,391.97],[20191223,392.2],[20191224,392.71],[20191225,392.71],[20191226,392.73],[20191227,391.29],[20191228,391.29],[20191229,391.29],[20191230,389.64],[20191231,387.72],[20200101,387.72],[20200102,389.94],[20200103,393.94],[20200104,393.94],[20200105,393.94],[20200106,391.66],[20200107,391.85],[20200108,392.47],[20200109,393.17],[20200110,394.84],[20200111,394.84],[20200112,394.84],[20200113,393.22],[20200114,394.41],[20200115,394.3],[20200116,392.9],[20200117,394.06],[20200118,394.06],[20200119,394.06],[20200120,394.57],[20200121,395.64],[20200122,396.72],[20200123,397.57],[20200124,400.97],[20200125,400.97],[20200126,400.97],[20200127,403.3],[20200128,403.01],[20200129,404.51],[20200130,404.41],[20200131,404.59],[20200201,404.59],[20200202,404.59],[20200203,404.1],[20200204,402.39],[20200205,402],[20200206,403.05],[20200207,406.14],[20200208,406.14],[20200209,406.14],[20200210,407.56],[20200211,408.25],[20200212,406.77],[20200213,408.83],[20200214,410.56],[20200215,410.56],[20200216,410.56],[20200217,410.72],[20200218,412.48],[20200219,412.72],[20200220,414.35],[20200221,415.52],[20200222,415.52],[20200223,415.52],[20200224,417.57],[20200225,417.91],[20200226,417.05],[20200227,414.44],[20200228,418.32],[20200229,418.32],[20200301,418.32],[20200302,413.9],[20200303,416.02],[20200304,416.17],[20200305,415.88],[20200306,417.72],[20200307,417.72],[20200308,417.72],[20200309,418.23],[20200310,411.8],[20200311,411.52],[20200312,413.15],[20200313,414.25],[20200314,414.25],[20200315,414.25],[20200316,419.17],[20200317,417.3],[20200318,410.06],[20200319,418.47],[20200320,428.23],[20200321,428.23],[20200322,428.23],[20200323,432.77],[20200324,429.94],[20200325,429.87],[20200326,426.27],[20200327,428.04],[20200328,428.04],[20200329,428.04],[20200330,427.56],[20200331,428.95],[20200401,431.44],[20200402,433.27],[20200403,439.19],[20200404,439.19],[20200405,439.19],[20200406,437.01],[20200407,432.22],[20200408,432.14],[20200409,433.59],[20200410,433.59],[20200411,433.59],[20200412,433.59],[20200413,433.5],[20200414,429.39],[20200415,435.02],[20200416,436.08],[20200417,435.26],[20200418,435.26],[20200419,435.26],[20200420,436.12],[20200421,438.73],[20200422,436.44],[20200423,440.34],[20200424,440.01],[20200425,440.01],[20200426,440.01],[20200427,436.19],[20200428,436.61],[20200429,437.36],[20200430,435.57],[20200501,435.41],[20200502,435.41],[20200503,435.41],[20200504,432.81],[20200505,435.84],[20200506,435.35],[20200507,439.09],[20200508,436.19],[20200509,436.19],[20200510,436.19],[20200511,434.46],[20200512,434.63],[20200513,435.09],[20200514,439.47],[20200515,438.75],[20200516,438.75],[20200517,438.75],[20200518,434.39],[20200519,430.82],[20200520,431.56],[20200521,430.28],[20200522,434.06],[20200523,434.06],[20200524,434.06],[20200525,433.98],[20200526,430.09],[20200527,429.83],[20200528,428.21],[20200529,425.41],[20200530,425.41],[20200531,425.41],[20200601,425.56],[20200602,422.87],[20200603,420.16],[20200604,416.55],[20200605,412.08],[20200606,412.08],[20200607,412.08],[20200608,414.28],[20200609,415.78],[20200610,415.15],[20200611,418.59],[20200612,418.75],[20200613,418.75],[20200614,418.75],[20200615,420.56],[20200616,417],[20200617,420.12],[20200618,421.88],[20200619,422.23],[20200620,422.23],[20200621,422.23],[20200622,422.19],[20200623,419.04],[20200624,420.4],[20200625,423.75],[20200626,424.41],[20200627,424.41],[20200628,424.41],[20200629,421.81],[20200630,424.31],[20200701,423.68],[20200702,420.99],[20200703,422.46],[20200704,422.46],[20200705,422.46],[20200706,419.5],[20200707,421.83],[20200708,421.82],[20200709,421.53],[20200710,423.18],[20200711,423.18],[20200712,423.18],[20200713,421.27],[20200714,420.43],[20200715,417.55],[20200716,419.27],[20200717,418.37],[20200718,418.37],[20200719,418.37],[20200720,417.98],[20200721,418.52],[20200722,414.34],[20200723,415.28],[20200724,414.01],[20200725,414.01],[20200726,414.01],[20200727,408.56],[20200728,410.83],[20200729,410.54],[20200730,411.05],[20200731,407.84],[20200801,407.84],[20200802,407.84],[20200803,411.17],[20200804,411.22],[20200805,407.7],[20200806,408.44],[20200807,408.45],[20200808,408.45],[20200809,408.45],[20200810,409.85],[20200811,406.79],[20200812,406.84],[20200813,403.61],[20200814,404.27],[20200815,404.27],[20200816,404.27],[20200817,403.54],[20200818,402.51],[20200819,401.3],[20200820,404.72],[20200821,407.72],[20200822,407.72],[20200823,407.72],[20200824,405.27],[20200825,405.47],[20200826,406.07],[20200827,403.64],[20200828,400.62],[20200829,400.62],[20200830,400.62],[20200831,401],[20200901,400.36],[20200902,405.15],[20200903,407.34],[20200904,403.4],[20200905,403.4],[20200906,403.4],[20200907,403.79],[20200908,406.43],[20200909,406.22],[20200910,404.37],[20200911,404.6],[20200912,404.6],[20200913,404.6],[20200914,403.92],[20200915,403.16],[20200916,403.61],[20200917,406.24],[20200918,404.61],[20200919,404.61],[20200920,404.61],[20200921,406.54],[20200922,408.31],[20200923,409.64],[20200924,411.63],[20200925,412.05],[20200926,412.05],[20200927,412.05],[20200928,410.78],[20200929,410.28],[20200930,409],[20201001,407.56],[20201002,407.75],[20201003,407.75],[20201004,407.75],[20201005,404.53],[20201006,404.22],[20201007,403.87],[20201008,404.77],[20201009,403.58],[20201010,403.58],[20201011,403.58],[20201012,403.54],[20201013,405.3],[20201014,406.65],[20201015,408.12],[20201016,406.36],[20201017,406.36],[20201018,406.36],[20201019,404.46],[20201020,402.55],[20201021,400.75],[20201022,400.95],[20201023,400.07],[20201024,400.07],[20201025,400.07],[20201026,402.34],[20201027,402.63],[20201028,405.94],[20201029,405.31],[20201030,404.97],[20201031,404.97],[20201101,404.97],[20201102,406.97],[20201103,404.51],[20201104,406.64],[20201105,402.33],[20201106,400.48],[20201107,400.48],[20201108,400.48],[20201109,396.64],[20201110,398.8],[20201111,399.81],[20201112,401.99],[20201113,401.19],[20201114,401.19],[20201115,401.19],[20201116,400.42],[20201117,399.55],[20201118,399.87],[20201119,401.8],[20201120,401.69],[20201121,401.69],[20201122,401.69],[20201123,399.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.035,12€ |
| 2017 | 1.061,81€ |
| 2018 | 1.040,52€ |
| 2019 | 1.139,27€ |
| 2020 | 1.248,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | -0,38% |
| 6 M | -4,30% |
| lfd. Jahr | 3,51% |
| 1 Jahr | 1,46% |
| 3 Jahre | 17,61% |
| 5 Jahre | 11,46% |
| 10 Jahre | 57,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 99,27% |
Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite von inflationsgeschützten US-Schatzanleihen widerspiegelt. Um dieses Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio inflationsgeschützter US-Schatzanleihen zu investieren, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den Barclays U.S. Government Inflation-Linked All Bonds Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY (CPI) NOTE | 3,13% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 3.5122 | 0.232000 |
| 11.2016 - 11.2017 | 2.5785 | -7.660800 |
| 11.2017 - 11.2018 | -2.0054 | 0.711800 |
| 11.2018 - 11.2019 | 9.491 | 14.133800 |
| 11.2019 - 11.2020 | 9.5906 | 0.348800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 6,99% | 6,84% | 9,21% |
| Sharpe Ratio | 0,58 | 0,83 | 0,52 | 0,54 |
| Tracking Error | 5,53% | 3,53% | 3,03% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,80 | 0,85 | 0,92 |
| Treynor Ratio | 6,58 | 7,19 | 4,20 | 5,41 |
Die 10 größten Wertpapierbestände (28. 11. 2020)
| TREASURY (CPI) NOTE | 3,13% |
Länderverteilung (28. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2020)
| Renten | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (28. 11. 2020)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2365KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5433KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.381,54 Mio. USD |