Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622391
ISIN: IE0031442068
Aktienfonds Large Cap, USA
Aktueller Preis (19. 01. 2025)
59,13 $
-0,21 $ / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031442068","name":"iShares S&P 500 UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200121,38.26],[20200122,38.36],[20200123,38.4],[20200124,38.25],[20200127,37.68],[20200128,38.13],[20200129,38.11],[20200130,38.14],[20200131,37.39],[20200203,37.61],[20200204,38.23],[20200205,38.75],[20200206,38.96],[20200207,38.87],[20200210,39.23],[20200211,39.47],[20200212,39.68],[20200213,39.8],[20200214,39.97],[20200218,39.95],[20200219,40.21],[20200220,40.09],[20200221,39.63],[20200224,38.25],[20200225,37.01],[20200226,36.75],[20200227,34.85],[20200228,34.53],[20200302,35.65],[20200303,34.66],[20200304,36.1],[20200305,34.69],[20200306,33.65],[20200309,30.77],[20200310,32.48],[20200311,31.04],[20200312,28.35],[20200313,31.37],[20200316,27.48],[20200317,29.59],[20200318,28.18],[20200319,28.66],[20200320,27.66],[20200323,26.66],[20200324,29.01],[20200325,29.39],[20200326,30.78],[20200327,29.76],[20200330,30.6],[20200331,30.33],[20200401,29.04],[20200402,29.79],[20200403,29.67],[20200406,31.74],[20200407,31.42],[20200408,32.54],[20200409,33.02],[20200414,33.4],[20200415,32.84],[20200416,33.08],[20200417,34.05],[20200420,33.45],[20200421,32.49],[20200422,33.14],[20200423,33.42],[20200424,33.8],[20200427,34.13],[20200428,33.87],[20200429,34.89],[20200430,34.46],[20200501,33.5],[20200504,33.43],[20200505,34.05],[20200506,33.92],[20200507,34.4],[20200511,34.86],[20200512,34.04],[20200513,33.4],[20200514,34.05],[20200515,34.16],[20200518,35.13],[20200519,34.39],[20200520,34.95],[20200521,34.54],[20200522,34.93],[20200526,35.14],[20200527,35.61],[20200528,35.45],[20200529,35.24],[20200601,35.44],[20200602,35.55],[20200603,35.97],[20200604,35.68],[20200605,36.36],[20200608,36.94],[20200609,36.63],[20200610,36.17],[20200611,34.13],[20200612,34.72],[20200615,35.17],[20200616,35.66],[20200617,35.77],[20200618,35.83],[20200619,35.67],[20200622,35.89],[20200623,35.71],[20200624,34.91],[20200625,35.54],[20200626,34.64],[20200629,34.93],[20200630,35.75],[20200701,35.92],[20200702,35.81],[20200703,36.01],[20200706,36.26],[20200707,35.98],[20200708,36.27],[20200709,35.9],[20200710,36.49],[20200713,35.98],[20200714,36.31],[20200715,36.42],[20200716,36.4],[20200717,36.46],[20200720,36.7],[20200721,36.78],[20200722,36.56],[20200723,36.14],[20200724,35.79],[20200727,35.59],[20200728,35.49],[20200729,35.91],[20200730,35.72],[20200731,35.68],[20200803,36.31],[20200804,36.32],[20200805,36.28],[20200806,36.55],[20200807,36.66],[20200810,36.93],[20200811,36.58],[20200812,37.13],[20200813,36.87],[20200814,36.93],[20200817,36.9],[20200818,36.83],[20200819,36.59],[20200820,36.96],[20200821,37.34],[20200824,37.48],[20200825,37.72],[20200826,38.18],[20200827,38.19],[20200828,38.1],[20200831,37.94],[20200901,38.08],[20200902,39.08],[20200903,37.86],[20200904,37.46],[20200907,37.52],[20200908,36.6],[20200909,37.38],[20200910,36.49],[20200911,36.49],[20200914,36.9],[20200915,37.04],[20200916,36.94],[20200917,36.86],[20200918,36.33],[20200921,36.05],[20200922,36.58],[20200923,35.86],[20200924,36.11],[20200925,36.73],[20200928,37.2],[20200929,36.93],[20200930,37.21],[20201001,37.27],[20201002,36.99],[20201005,37.53],[20201006,36.92],[20201007,37.65],[20201008,37.98],[20201009,38.21],[20201012,38.83],[20201013,38.62],[20201014,38.49],[20201015,38.6],[20201016,38.47],[20201019,37.7],[20201020,37.8],[20201021,37.58],[20201022,37.88],[20201023,37.9],[20201026,37.31],[20201027,37.15],[20201028,36.16],[20201029,36.67],[20201030,36.25],[20201102,36.84],[20201103,37.34],[20201104,38.1],[20201105,38.4],[20201106,38.35],[20201109,38.76],[20201110,38.96],[20201111,39.39],[20201112,38.92],[20201113,39.38],[20201116,39.79],[20201117,39.43],[20201118,39.02],[20201119,39.3],[20201120,38.93],[20201123,39.03],[20201124,39.78],[20201125,39.63],[20201127,39.62],[20201130,39.26],[20201201,39.74],[20201202,39.49],[20201203,39.2],[20201204,39.52],[20201207,39.54],[20201208,39.7],[20201209,39.4],[20201210,39.33],[20201211,39.25],[20201214,38.97],[20201215,39.54],[20201216,39.45],[20201217,39.5],[20201218,39.32],[20201221,39.45],[20201222,39.15],[20201223,39.42],[20201224,39.47],[20201229,39.52],[20201230,39.5],[20201231,39.79],[20210104,39.13],[20210105,39.49],[20210106,39.5],[20210107,40.29],[20210108,40.6],[20210111,40.63],[20210112,40.65],[20210113,40.73],[20210114,40.72],[20210115,40.43],[20210118,40.63],[20210119,40.73],[20210120,41.4],[20210121,41.22],[20210122,41.1],[20210125,41.27],[20210126,41.24],[20210127,40.28],[20210128,40.75],[20210129,39.82],[20210201,40.63],[20210202,41.33],[20210203,41.47],[20210204,42],[20210205,42.21],[20210208,42.37],[20210209,42.06],[20210210,41.96],[20210211,41.97],[20210212,42.31],[20210215,42.23],[20210216,42.17],[20210217,42.45],[20210218,42.18],[20210219,41.91],[20210222,41.61],[20210223,41.63],[20210224,42.09],[20210225,40.8],[20210226,40.96],[20210301,42.17],[20210302,41.92],[20210303,41.3],[20210304,40.8],[20210305,41.93],[20210308,41.96],[20210309,42.46],[20210310,42.72],[20210311,42.89],[20210312,43.07],[20210315,43.4],[20210316,43.31],[20210317,43.51],[20210318,42.85],[20210319,42.9],[20210322,43.08],[20210323,42.9],[20210324,42.88],[20210325,43.19],[20210326,43.98],[20210329,43.94],[20210330,43.96],[20210331,44.19],[20210401,44.63],[20210406,44.98],[20210407,44.78],[20210408,45.02],[20210409,45.31],[20210412,45.24],[20210413,45.42],[20210414,44.98],[20210415,45.46],[20210416,45.56],[20210419,45.13],[20210420,44.77],[20210421,45.35],[20210422,44.79],[20210423,45.2],[20210426,45.21],[20210427,45.19],[20210428,45.22],[20210429,45.31],[20210430,45.16],[20210504,45.21],[20210505,45.3],[20210506,45.47],[20210507,45.82],[20210510,44.93],[20210511,44.54],[20210512,43.77],[20210513,44.45],[20210514,44.96],[20210517,44.77],[20210518,44.11],[20210519,44.02],[20210520,44.52],[20210521,44.54],[20210524,44.9],[20210525,44.61],[20210526,44.82],[20210527,44.99],[20210528,45.24],[20210531,45.02],[20210601,44.91],[20210602,45.12],[20210603,44.96],[20210604,45.62],[20210607,45.42],[20210608,45.35],[20210609,45.22],[20210610,45.51],[20210611,45.79],[20210614,45.93],[20210615,45.85],[20210616,45.55],[20210617,46.24],[20210618,45.79],[20210621,46.46],[20210622,46.68],[20210623,46.41],[20210624,46.74],[20210625,46.84],[20210628,47.11],[20210629,47.21],[20210630,47.29],[20210701,47.54],[20210702,48.15],[20210705,47.97],[20210706,47.99],[20210707,48.18],[20210708,47.75],[20210709,48.21],[20210712,48.4],[20210713,48.26],[20210714,48.45],[20210715,48.31],[20210716,47.97],[20210719,47.35],[20210720,48.04],[20210721,48.45],[20210722,48.53],[20210723,49.06],[20210726,49.09],[20210727,48.77],[20210728,48.77],[20210729,48.71],[20210730,48.38],[20210802,48.31],[20210803,48.71],[20210804,48.58],[20210805,48.92],[20210806,49.19],[20210809,49.33],[20210810,49.55],[20210811,49.69],[20210812,49.76],[20210813,49.73],[20210816,49.83],[20210817,49.5],[20210818,49.16],[20210819,49.34],[20210820,49.85],[20210823,50.08],[20210824,50.06],[20210825,50.19],[20210826,49.76],[20210827,50.23],[20210831,50.07],[20210901,50.16],[20210902,50.19],[20210903,50.07],[20210906,50.1],[20210907,49.95],[20210908,50.02],[20210909,49.75],[20210910,49.35],[20210913,49.72],[20210914,49.3],[20210915,49.68],[20210916,49.86],[20210917,49.34],[20210920,48.79],[20210921,48.64],[20210922,49.14],[20210923,49.79],[20210924,49.85],[20210927,49.8],[20210928,48.87],[20210929,49.05],[20210930,48.79],[20211001,49.26],[20211004,48.47],[20211005,49.13],[20211006,49.59],[20211007,49.92],[20211008,49.8],[20211011,49.43],[20211012,49.39],[20211013,49.51],[20211014,50.19],[20211015,50.56],[20211018,50.73],[20211019,50.88],[20211020,51.21],[20211021,51.3],[20211022,51.28],[20211025,51.64],[20211026,51.67],[20211027,51.41],[20211028,52.03],[20211029,51.9],[20211101,52.29],[20211102,52.37],[20211103,52.82],[20211104,53.09],[20211105,53.53],[20211108,53.3],[20211109,53.12],[20211110,52.78],[20211111,53.26],[20211112,53.71],[20211115,53.73],[20211116,54.3],[20211117,54.41],[20211118,54.46],[20211119,54.75],[20211122,54.54],[20211123,54.72],[20211124,55.11],[20211125,55.03],[20211126,53.45],[20211129,54.23],[20211130,52.8],[20211201,52.41],[20211202,53.04],[20211203,52.82],[20211206,53.46],[20211207,54.72],[20211208,54.68],[20211209,54.24],[20211210,54.94],[20211213,54.41],[20211214,53.86],[20211215,54.97],[20211216,54.14],[20211217,53.62],[20211220,53.27],[20211221,54.12],[20211222,54.64],[20211223,54.94],[20211224,54.91],[20211229,55.76],[20211230,55.44],[20211231,55.34],[20220104,55.89],[20220105,54.62],[20220106,54.59],[20220107,54.46],[20220110,54.28],[20220111,54.69],[20220112,54.68],[20220113,53.47],[20220114,53.59],[20220117,53.8],[20220118,52.98],[20220119,52.57],[20220120,52.02],[20220121,50.99],[20220124,51.33],[20220125,50.87],[20220126,50.75],[20220127,51.01],[20220128,52.36],[20220131,53.27],[20220201,53.14],[20220202,53.34],[20220203,52.21],[20220204,51.67],[20220207,51.56],[20220208,52.17],[20220209,52.81],[20220210,51.84],[20220211,50.96],[20220214,51.22],[20220215,51.89],[20220216,51.82],[20220217,50.74],[20220218,50.45],[20220221,50.52],[20220222,50],[20220223,49.07],[20220224,50.61],[20220225,51.5],[20220228,51.46],[20220301,50.83],[20220302,52.04],[20220303,51.92],[20220304,52.2],[20220307,50.82],[20220308,50.46],[20220309,51.29],[20220310,50.66],[20220311,50.43],[20220314,50.2],[20220315,51.13],[20220316,52.27],[20220317,52.64],[20220318,53.46],[20220321,53.29],[20220322,53.97],[20220323,53.49],[20220324,54.3],[20220325,54.46],[20220328,55.03],[20220329,55.1],[20220330,54.56],[20220331,53.83],[20220401,54.25],[20220404,54.92],[20220405,54.42],[20220406,54.12],[20220407,54.39],[20220408,54.52],[20220411,53.41],[20220412,53.42],[20220413,54.2],[20220414,53.28],[20220419,54.5],[20220420,54.34],[20220421,53.26],[20220422,52.12],[20220425,52.76],[20220426,51.62],[20220427,52.17],[20220428,53.97],[20220429,51.74],[20220503,52.21],[20220504,53.89],[20220505,51.8],[20220506,51.5],[20220509,49.9],[20220510,50.05],[20220511,49.23],[20220512,49.87],[20220513,51.18],[20220516,50.8],[20220517,51.24],[20220518,49.26],[20220519,48.97],[20220520,48.74],[20220523,49.26],[20220524,48.59],[20220525,49.34],[20220526,50.13],[20220527,51.26],[20220530,51.06],[20220531,50.98],[20220601,50.61],[20220606,50.8],[20220607,51.6],[20220608,50.68],[20220609,49.45],[20220610,48.77],[20220613,47.43],[20220614,47.27],[20220615,48.06],[20220616,46.65],[20220617,46.37],[20220620,46.23],[20220621,47.22],[20220622,47.29],[20220623,47.87],[20220624,49.18],[20220627,48.82],[20220628,47.88],[20220629,48.05],[20220630,48.24],[20220701,48.57],[20220704,48.43],[20220705,49.29],[20220706,50.02],[20220707,50.75],[20220708,50.8],[20220711,50.54],[20220712,50.35],[20220713,50],[20220714,50.17],[20220715,50.86],[20220718,50.07],[20220719,50.88],[20220720,51.42],[20220721,51.93],[20220722,51.49],[20220725,51.32],[20220726,51.29],[20220727,52.49],[20220728,53.29],[20220729,53.65],[20220801,53.31],[20220802,53.01],[20220803,53.99],[20220804,54.02],[20220805,53.67],[20220808,53.78],[20220809,53.37],[20220810,54.41],[20220811,53.94],[20220812,55.16],[20220815,55.87],[20220816,56.33],[20220817,55.75],[20220818,55.81],[20220819,55.77],[20220822,54.87],[20220823,55.15],[20220824,55.28],[20220825,55.85],[20220826,53.77],[20220830,52.69],[20220831,52.46],[20220901,52.61],[20220902,52.1],[20220905,52.49],[20220906,52.23],[20220907,53.42],[20220908,53.11],[20220909,53.71],[20220912,53.72],[20220913,51.29],[20220914,52.43],[20220915,51.84],[20220916,51.66],[20220920,51.26],[20220921,50.8],[20220922,50.48],[20220923,50.27],[20220926,50.31],[20220927,50.22],[20220928,51.63],[20220929,49.81],[20220930,48.85],[20221003,50.04],[20221004,50.91],[20221005,50.69],[20221006,50.46],[20221007,49.36],[20221010,49.5],[20221011,49.04],[20221012,48.97],[20221013,50.07],[20221014,49],[20221017,50.19],[20221018,50.27],[20221019,50.22],[20221020,49.66],[20221021,51.26],[20221024,51.23],[20221025,52.01],[20221026,50.79],[20221027,50.42],[20221028,52.11],[20221031,51.92],[20221101,51.53],[20221102,50.44],[20221103,50.71],[20221104,50.79],[20221107,50.65],[20221108,50.92],[20221109,49.66],[20221110,52.86],[20221111,51.52],[20221114,51.01],[20221115,51.04],[20221116,50.59],[20221117,50.9],[20221118,50.91],[20221121,51.31],[20221122,51.87],[20221123,51.92],[20221124,51.48],[20221125,51.65],[20221128,50.43],[20221129,50.82],[20221130,52.36],[20221201,51.93],[20221202,51.46],[20221205,50.3],[20221206,49.91],[20221207,49.76],[20221208,50.19],[20221209,49.63],[20221212,50.33],[20221213,50.78],[20221214,49.98],[20221215,48.88],[20221216,48.34],[20221219,48],[20221220,48.05],[20221221,48.6],[20221222,47.91],[20221223,48.25],[20221228,47.4],[20221229,48.19],[20221230,47.99],[20230103,48.35],[20230104,48.47],[20230105,47.9],[20230106,49.47],[20230109,48.53],[20230110,48.75],[20230111,49.26],[20230112,49.32],[20230113,49.33],[20230116,49.34],[20230117,49.09],[20230118,48.35],[20230119,48.09],[20230120,48.95],[20230123,49.33],[20230124,49.35],[20230125,49.25],[20230126,49.72],[20230127,49.98],[20230130,49.17],[20230131,50.21],[20230201,50.45],[20230202,50.76],[20230203,50.47],[20230206,50.91],[20230207,51.93],[20230208,51.19],[20230209,50.58],[20230210,51.08],[20230213,51.69],[20230214,51.33],[20230215,51.77],[20230216,51.06],[20230217,51.28],[20230220,51.05],[20230221,50.07],[20230222,50.09],[20230223,50.49],[20230224,50.18],[20230227,50.41],[20230228,49.96],[20230301,49.42],[20230302,50.17],[20230303,50.94],[20230306,50.83],[20230307,49.96],[20230308,50.6],[20230309,49.63],[20230310,48.76],[20230313,48.14],[20230314,48.81],[20230315,49.34],[20230316,49.99],[20230317,49.31],[20230320,49.31],[20230321,49.68],[20230322,48.83],[20230323,48.55],[20230324,49.44],[20230327,49.39],[20230328,49],[20230329,49.67],[20230330,49.78],[20230331,50.55],[20230403,50.76],[20230404,50.33],[20230405,50.03],[20230406,50.34],[20230411,50.43],[20230412,50.14],[20230413,50.39],[20230414,50.09],[20230417,50.61],[20230418,50.69],[20230419,50.87],[20230420,50.52],[20230421,50.41],[20230424,50.34],[20230425,49.46],[20230426,49.19],[20230427,50.14],[20230428,50.84],[20230502,50.3],[20230503,49.6],[20230504,49.11],[20230505,50.29],[20230509,50.34],[20230510,50.61],[20230511,50.62],[20230512,50.73],[20230515,50.96],[20230516,50.61],[20230517,51.47],[20230518,52.04],[20230519,51.99],[20230522,51.93],[20230523,51.56],[20230524,51.15],[20230525,51.84],[20230526,52.44],[20230530,52.48],[20230531,52.47],[20230601,52.92],[20230602,53.37],[20230605,53.62],[20230606,53.79],[20230607,53.41],[20230608,53.65],[20230609,53.5],[20230612,54.07],[20230613,54.31],[20230614,54.28],[20230615,54.9],[20230616,53.96],[20230620,53.87],[20230621,53.64],[20230622,53.54],[20230623,53.62],[20230626,53.21],[20230627,53.66],[20230628,53.71],[20230629,53.95],[20230630,54.98],[20230703,54.88],[20230705,54.88],[20230706,54.34],[20230707,54.25],[20230710,54.04],[20230711,54.24],[20230712,54.48],[20230713,54.16],[20230714,53.92],[20230717,54.09],[20230718,54.35],[20230719,54.64],[20230720,54.4],[20230721,54.78],[20230724,55.13],[20230725,55.51],[20230726,55.46],[20230727,54.78],[20230731,55.92],[20230801,56.05],[20230802,55.19],[20230803,55.32],[20230804,54.96],[20230807,55.27],[20230808,55.24],[20230809,54.73],[20230810,54.5],[20230811,54.52],[20230814,55.21],[20230815,54.6],[20230816,54.24],[20230817,53.91],[20230818,54.07],[20230821,54.24],[20230822,54.19],[20230823,55.21],[20230824,54.29],[20230825,54.83],[20230829,56],[20230830,55.79],[20230831,55.81],[20230901,56.03],[20230905,56.39],[20230906,55.92],[20230907,55.93],[20230908,56.05],[20230911,56.32],[20230912,56.06],[20230913,56.02],[20230914,56.52],[20230915,56.21],[20230918,56.23],[20230919,55.84],[20230920,55.38],[20230921,54.82],[20230922,54.63],[20230925,54.92],[20230926,54.26],[20230927,54.63],[20230928,54.94],[20230929,54.51],[20231002,54.84],[20231003,54.41],[20231004,54.7],[20231005,54.49],[20231006,54.95],[20231009,55.46],[20231010,55.48],[20231011,55.61],[20231012,55.19],[20231013,55.41],[20231016,55.92],[20231017,55.75],[20231018,55.02],[20231019,54.6],[20231020,53.74],[20231023,53.62],[20231024,53.84],[20231025,53.34],[20231026,52.89],[20231027,52.64],[20231030,52.95],[20231031,53.23],[20231101,54.2],[20231102,54.59],[20231103,54.89],[20231106,54.79],[20231107,55.23],[20231108,55.36],[20231109,54.82],[20231110,55.73],[20231113,55.75],[20231114,56.54],[20231115,55.89],[20231116,56.06],[20231117,56.02],[20231120,56.14],[20231121,55.89],[20231122,56.35],[20231124,56.36],[20231127,56.07],[20231128,56.13],[20231129,55.91],[20231130,56.41],[20231201,57.04],[20231204,56.76],[20231205,57],[20231206,56.99],[20231207,57.48],[20231208,57.69],[20231211,58.02],[20231212,58.04],[20231213,58.92],[20231214,58.38],[20231215,58.23],[20231218,58.64],[20231219,58.76],[20231220,57.99],[20231221,58.38],[20231222,58.27],[20231227,58.38],[20231228,58.15],[20231229,58.32],[20240102,58.49],[20240103,58.22],[20240104,57.85],[20240105,58.12],[20240108,58.81],[20240109,58.76],[20240110,59.06],[20240111,58.8],[20240112,59.09],[20240116,59.2],[20240117,58.89],[20240118,59.43],[20240119,60.1],[20240122,60.21],[20240123,60.49],[20240124,60.35],[20240125,60.74],[20240126,60.82],[20240129,61.56],[20240130,61.39],[20240131,60.46],[20240201,61.34],[20240202,61.61],[20240205,62.2],[20240206,62.36],[20240207,62.68],[20240208,62.83],[20240209,63.11],[20240212,63.05],[20240213,62.07],[20240214,63.15],[20240215,63.35],[20240216,62.91],[20240220,62.33],[20240221,62.37],[20240222,63.49],[20240223,63.57],[20240226,63.23],[20240227,63.31],[20240228,63.49],[20240229,63.73],[20240301,64.32],[20240304,64.05],[20240305,63.38],[20240306,63.56],[20240307,64.1],[20240308,63.47],[20240311,63.44],[20240312,64.21],[20240313,63.95],[20240314,63.86],[20240315,63.64],[20240318,64.05],[20240319,64.63],[20240320,65.28],[20240321,65.11],[20240322,65.53],[20240325,65.25],[20240326,64.95],[20240327,65.75],[20240328,65.86],[20240402,65.63],[20240403,65.5],[20240404,64.28],[20240405,65.06],[20240408,65.15],[20240409,64.99],[20240410,64.41],[20240411,65.69],[20240412,65.21],[20240415,64.4],[20240416,64.38],[20240417,64],[20240418,63.62],[20240419,63.22],[20240422,63.9],[20240423,64.41],[20240424,64.35],[20240425,63.85],[20240426,64.54],[20240429,64.71],[20240430,63.71],[20240501,63.49],[20240502,64.19],[20240503,64.72],[20240507,65.35],[20240508,65.48],[20240509,65.9],[20240510,65.73],[20240513,65.61],[20240514,65.93],[20240515,66.49],[20240516,66.16],[20240517,66.37],[20240520,66.33],[20240521,66.48],[20240522,66.51],[20240523,65.88],[20240524,66.43],[20240528,66.19],[20240529,65.85],[20240530,65.72],[20240531,66.02],[20240603,66.16],[20240604,66.13],[20240605,66.87],[20240606,66.9],[20240607,66.63],[20240610,67.69],[20240611,68.04],[20240612,68.39],[20240613,68.43],[20240614,69.05],[20240617,69.42],[20240618,69.57],[20240620,69.37],[20240621,69.47],[20240624,68.99],[20240625,69.36],[20240626,69.63],[20240627,69.65],[20240628,69.31],[20240701,69.24],[20240702,69.78],[20240703,69.94],[20240705,69.91],[20240708,69.91],[20240709,70.1],[20240710,70.75],[20240711,69.94],[20240712,70.09],[20240715,70.19],[20240716,70.67],[20240717,69.48],[20240718,68.96],[20240719,68.73],[20240722,69.48],[20240723,69.55],[20240724,68.02],[20240725,67.65],[20240726,68.35],[20240729,68.68],[20240730,68.29],[20240731,69.35],[20240801,68.65],[20240802,67.1],[20240805,64.32],[20240806,65.29],[20240807,64.74],[20240808,66.18],[20240809,66.58],[20240812,66.54],[20240813,67.63],[20240814,67.34],[20240815,68.5],[20240816,68.75],[20240819,69.13],[20240820,68.72],[20240821,68.82],[20240822,68.09],[20240823,68.96],[20240827,68.6],[20240828,68.47],[20240829,68.65],[20240830,69.35],[20240903,68.21],[20240904,68.01],[20240905,67.52],[20240906,66.33],[20240909,67.47],[20240910,67.84],[20240911,68.49],[20240912,69.17],[20240913,69.15],[20240916,68.97],[20240917,68.91],[20240918,68.8],[20240919,69.77],[20240920,69.57],[20240923,70.07],[20240924,70.15],[20240925,69.64],[20240926,70.17],[20240927,70.07],[20240930,70.13],[20241001,70.17],[20241002,70.27],[20241003,70.36],[20241004,71.07],[20241007,70.69],[20241008,71.37],[20241009,72.05],[20241010,72.07],[20241011,72.47],[20241014,73.18],[20241015,72.71],[20241016,73.09],[20241017,73.29],[20241018,73.71],[20241021,73.54],[20241022,73.72],[20241023,73.41],[20241024,73.33],[20241025,73.15],[20241028,73.39],[20241029,73.81],[20241030,73.29],[20241031,71.49],[20241101,71.76],[20241104,71.44],[20241105,72.36],[20241106,75.59],[20241107,75.52],[20241108,75.91],[20241111,76.84],[20241112,76.87],[20241113,76.81],[20241114,77.04],[20241115,75.68],[20241118,76.21],[20241119,76.32],[20241120,76.44],[20241121,77.12],[20241122,78.24],[20241125,77.85],[20241126,78.1],[20241127,77.74],[20241129,77.96],[20241202,78.56],[20241203,78.56],[20241204,79.19],[20241205,78.69],[20241206,78.58],[20241209,78.21],[20241210,78.28],[20241211,79.07],[20241212,78.76],[20241213,78.57],[20241216,79.02],[20241217,78.73],[20241218,76.41],[20241219,77.09],[20241220,77.97],[20241223,78.52],[20241224,79.37],[20241227,78.17],[20241230,77.27],[20241231,77.35],[20250102,77.69],[20250103,78.84],[20250106,78.31],[20250107,77.69],[20250108,78.62],[20250110,77.29],[20250113,78.21],[20250114,77.95],[20250115,78.96],[20250116,79]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200118,24439.29],[20200119,24439.29],[20200120,24465.16],[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45335.67],[20250117,45479.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.163,65€ |
| 2022 | 1.446,06€ |
| 2023 | 1.257,35€ |
| 2024 | 1.518,47€ |
| 2025 | 1.912,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 8,09% |
| 6 M | 11,79% |
| lfd. Jahr | 2,14% |
| 1 Jahr | 33,46% |
| 3 Jahre | 47,42% |
| 5 Jahre | 107,76% |
| 10 Jahre | 282,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 499,77% |
Der Fonds bildet den S&P 500-Index nach. Hierzu investiert das Fondsmanagement in die entsprechenden Aktien führender US-amerikanischer Gesellschaften. Die Zusammensetzung des Fonds wird quartalsweise überprüft und eventuellen Änderungen im Index angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,06% |
| NVIDIA CORP | 6,65% |
| Microsoft Corp | 6,16% |
| AMAZON COM INC | 3,80% |
| META PLATFORMS INC CLASS A | 2,45% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.3653 | 9.572800 |
| 01.2021 - 01.2022 | 24.2687 | 25.682600 |
| 01.2022 - 01.2023 | -13.0495 | -10.279200 |
| 01.2023 - 01.2024 | 20.7675 | 17.711900 |
| 01.2024 - 01.2025 | 25.977 | 28.618600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,41% | 14,94% | 16,22% | 14,72% |
| Sharpe Ratio | 2,55 | 0,64 | 0,92 | 0,95 |
| Tracking Error | 1,36% | 1,71% | 1,68% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 28,32 | 9,55 | 14,80 | 14,10 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| APPLE INC | 7,06% |
| NVIDIA CORP | 6,65% |
| Microsoft Corp | 6,16% |
| AMAZON COM INC | 3,80% |
| META PLATFORMS INC CLASS A | 2,45% |
| Alphabet Inc Class A | 1,94% |
| Tesla Inc | 1,87% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,73% |
| Alphabet Inc Class C | 1,60% |
| Broadcom Inc | 1,48% |
Länderverteilung (19. 01. 2025)
| USA | 100,00% |
Branchenverteilung (19. 01. 2025)
| Informationstechnologie | 31,26% |
| Finanzen | 13,89% |
| Konsumgüter zyklisch | 10,72% |
| Gesundheit / Healthcare | 10,55% |
| Telekommunikationsdienstleister | 8,86% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Industrie / Investitionsgüter | 5,70% |
| Divers | 5,18% |
| Energie | 3,44% |
| Versorger | 2,46% |
Assetverteilung (19. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2268KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 19.272,51 Mio. USD |