Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622391
ISIN: IE0031442068
Aktienfonds Large Cap, USA
Aktueller Preis (14. 06. 2025)
60,15 $
0,38 $ / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031442068","name":"iShares Core S&P 500 UCITS ETF USD (Dist) USD Dist","currency":"EUR"},"ts":[[20200615,35.17],[20200616,35.66],[20200617,35.77],[20200618,35.83],[20200619,35.67],[20200622,35.89],[20200623,35.71],[20200624,34.91],[20200625,35.54],[20200626,34.64],[20200629,34.93],[20200630,35.75],[20200701,35.92],[20200702,35.81],[20200703,36.01],[20200706,36.26],[20200707,35.98],[20200708,36.27],[20200709,35.9],[20200710,36.49],[20200713,35.98],[20200714,36.31],[20200715,36.42],[20200716,36.4],[20200717,36.46],[20200720,36.7],[20200721,36.78],[20200722,36.56],[20200723,36.14],[20200724,35.79],[20200727,35.59],[20200728,35.49],[20200729,35.91],[20200730,35.72],[20200731,35.68],[20200803,36.31],[20200804,36.32],[20200805,36.28],[20200806,36.55],[20200807,36.66],[20200810,36.93],[20200811,36.58],[20200812,37.13],[20200813,36.87],[20200814,36.93],[20200817,36.9],[20200818,36.83],[20200819,36.59],[20200820,36.96],[20200821,37.34],[20200824,37.48],[20200825,37.72],[20200826,38.18],[20200827,38.19],[20200828,38.1],[20200831,37.94],[20200901,38.08],[20200902,39.08],[20200903,37.86],[20200904,37.46],[20200907,37.52],[20200908,36.6],[20200909,37.38],[20200910,36.49],[20200911,36.49],[20200914,36.9],[20200915,37.04],[20200916,36.94],[20200917,36.86],[20200918,36.33],[20200921,36.05],[20200922,36.58],[20200923,35.86],[20200924,36.11],[20200925,36.73],[20200928,37.2],[20200929,36.93],[20200930,37.21],[20201001,37.27],[20201002,36.99],[20201005,37.53],[20201006,36.92],[20201007,37.65],[20201008,37.98],[20201009,38.21],[20201012,38.83],[20201013,38.62],[20201014,38.49],[20201015,38.6],[20201016,38.47],[20201019,37.7],[20201020,37.8],[20201021,37.58],[20201022,37.88],[20201023,37.9],[20201026,37.31],[20201027,37.15],[20201028,36.16],[20201029,36.67],[20201030,36.25],[20201102,36.84],[20201103,37.34],[20201104,38.1],[20201105,38.4],[20201106,38.35],[20201109,38.76],[20201110,38.96],[20201111,39.39],[20201112,38.92],[20201113,39.38],[20201116,39.79],[20201117,39.43],[20201118,39.02],[20201119,39.3],[20201120,38.93],[20201123,39.03],[20201124,39.78],[20201125,39.63],[20201127,39.62],[20201130,39.26],[20201201,39.74],[20201202,39.49],[20201203,39.2],[20201204,39.52],[20201207,39.54],[20201208,39.7],[20201209,39.4],[20201210,39.33],[20201211,39.25],[20201214,38.97],[20201215,39.54],[20201216,39.45],[20201217,39.5],[20201218,39.32],[20201221,39.45],[20201222,39.15],[20201223,39.42],[20201224,39.47],[20201229,39.52],[20201230,39.5],[20201231,39.79],[20210104,39.13],[20210105,39.49],[20210106,39.5],[20210107,40.29],[20210108,40.6],[20210111,40.63],[20210112,40.65],[20210113,40.73],[20210114,40.72],[20210115,40.43],[20210118,40.63],[20210119,40.73],[20210120,41.4],[20210121,41.22],[20210122,41.1],[20210125,41.27],[20210126,41.24],[20210127,40.28],[20210128,40.75],[20210129,39.82],[20210201,40.63],[20210202,41.33],[20210203,41.47],[20210204,42],[20210205,42.21],[20210208,42.37],[20210209,42.06],[20210210,41.96],[20210211,41.97],[20210212,42.31],[20210215,42.23],[20210216,42.17],[20210217,42.45],[20210218,42.18],[20210219,41.91],[20210222,41.61],[20210223,41.63],[20210224,42.09],[20210225,40.8],[20210226,40.96],[20210301,42.17],[20210302,41.92],[20210303,41.3],[20210304,40.8],[20210305,41.93],[20210308,41.96],[20210309,42.46],[20210310,42.72],[20210311,42.89],[20210312,43.07],[20210315,43.4],[20210316,43.31],[20210317,43.51],[20210318,42.85],[20210319,42.9],[20210322,43.08],[20210323,42.9],[20210324,42.88],[20210325,43.19],[20210326,43.98],[20210329,43.94],[20210330,43.96],[20210331,44.19],[20210401,44.63],[20210406,44.98],[20210407,44.78],[20210408,45.02],[20210409,45.31],[20210412,45.24],[20210413,45.42],[20210414,44.98],[20210415,45.46],[20210416,45.56],[20210419,45.13],[20210420,44.77],[20210421,45.35],[20210422,44.79],[20210423,45.2],[20210426,45.21],[20210427,45.19],[20210428,45.22],[20210429,45.31],[20210430,45.16],[20210504,45.21],[20210505,45.3],[20210506,45.47],[20210507,45.82],[20210510,44.93],[20210511,44.54],[20210512,43.77],[20210513,44.45],[20210514,44.96],[20210517,44.77],[20210518,44.11],[20210519,44.02],[20210520,44.52],[20210521,44.54],[20210524,44.9],[20210525,44.61],[20210526,44.82],[20210527,44.99],[20210528,45.24],[20210531,45.02],[20210601,44.91],[20210602,45.12],[20210603,44.96],[20210604,45.62],[20210607,45.42],[20210608,45.35],[20210609,45.22],[20210610,45.51],[20210611,45.79],[20210614,45.93],[20210615,45.85],[20210616,45.55],[20210617,46.24],[20210618,45.79],[20210621,46.46],[20210622,46.68],[20210623,46.41],[20210624,46.74],[20210625,46.84],[20210628,47.11],[20210629,47.21],[20210630,47.29],[20210701,47.54],[20210702,48.15],[20210705,47.97],[20210706,47.99],[20210707,48.18],[20210708,47.75],[20210709,48.21],[20210712,48.4],[20210713,48.26],[20210714,48.45],[20210715,48.31],[20210716,47.97],[20210719,47.35],[20210720,48.04],[20210721,48.45],[20210722,48.53],[20210723,49.06],[20210726,49.09],[20210727,48.77],[20210728,48.77],[20210729,48.71],[20210730,48.38],[20210802,48.31],[20210803,48.71],[20210804,48.58],[20210805,48.92],[20210806,49.19],[20210809,49.33],[20210810,49.55],[20210811,49.69],[20210812,49.76],[20210813,49.73],[20210816,49.83],[20210817,49.5],[20210818,49.16],[20210819,49.34],[20210820,49.85],[20210823,50.08],[20210824,50.06],[20210825,50.19],[20210826,49.76],[20210827,50.23],[20210831,50.07],[20210901,50.16],[20210902,50.19],[20210903,50.07],[20210906,50.1],[20210907,49.95],[20210908,50.02],[20210909,49.75],[20210910,49.35],[20210913,49.72],[20210914,49.3],[20210915,49.68],[20210916,49.86],[20210917,49.34],[20210920,48.79],[20210921,48.64],[20210922,49.14],[20210923,49.79],[20210924,49.85],[20210927,49.8],[20210928,48.87],[20210929,49.05],[20210930,48.79],[20211001,49.26],[20211004,48.47],[20211005,49.13],[20211006,49.59],[20211007,49.92],[20211008,49.8],[20211011,49.43],[20211012,49.39],[20211013,49.51],[20211014,50.19],[20211015,50.56],[20211018,50.73],[20211019,50.88],[20211020,51.21],[20211021,51.3],[20211022,51.28],[20211025,51.64],[20211026,51.67],[20211027,51.41],[20211028,52.03],[20211029,51.9],[20211101,52.29],[20211102,52.37],[20211103,52.82],[20211104,53.09],[20211105,53.53],[20211108,53.3],[20211109,53.12],[20211110,52.78],[20211111,53.26],[20211112,53.71],[20211115,53.73],[20211116,54.3],[20211117,54.41],[20211118,54.46],[20211119,54.75],[20211122,54.54],[20211123,54.72],[20211124,55.11],[20211125,55.03],[20211126,53.45],[20211129,54.23],[20211130,52.8],[20211201,52.41],[20211202,53.04],[20211203,52.82],[20211206,53.46],[20211207,54.72],[20211208,54.68],[20211209,54.24],[20211210,54.94],[20211213,54.41],[20211214,53.86],[20211215,54.97],[20211216,54.14],[20211217,53.62],[20211220,53.27],[20211221,54.12],[20211222,54.64],[20211223,54.94],[20211224,54.91],[20211229,55.76],[20211230,55.44],[20211231,55.34],[20220104,55.89],[20220105,54.62],[20220106,54.59],[20220107,54.46],[20220110,54.28],[20220111,54.69],[20220112,54.68],[20220113,53.47],[20220114,53.59],[20220117,53.8],[20220118,52.98],[20220119,52.57],[20220120,52.02],[20220121,50.99],[20220124,51.33],[20220125,50.87],[20220126,50.75],[20220127,51.01],[20220128,52.36],[20220131,53.27],[20220201,53.14],[20220202,53.34],[20220203,52.21],[20220204,51.67],[20220207,51.56],[20220208,52.17],[20220209,52.81],[20220210,51.84],[20220211,50.96],[20220214,51.22],[20220215,51.89],[20220216,51.82],[20220217,50.74],[20220218,50.45],[20220221,50.52],[20220222,50],[20220223,49.07],[20220224,50.61],[20220225,51.5],[20220228,51.46],[20220301,50.83],[20220302,52.04],[20220303,51.92],[20220304,52.2],[20220307,50.82],[20220308,50.46],[20220309,51.29],[20220310,50.66],[20220311,50.43],[20220314,50.2],[20220315,51.13],[20220316,52.27],[20220317,52.64],[20220318,53.46],[20220321,53.29],[20220322,53.97],[20220323,53.49],[20220324,54.3],[20220325,54.46],[20220328,55.03],[20220329,55.1],[20220330,54.56],[20220331,53.83],[20220401,54.25],[20220404,54.92],[20220405,54.42],[20220406,54.12],[20220407,54.39],[20220408,54.52],[20220411,53.41],[20220412,53.42],[20220413,54.2],[20220414,53.28],[20220419,54.5],[20220420,54.34],[20220421,53.26],[20220422,52.12],[20220425,52.76],[20220426,51.62],[20220427,52.17],[20220428,53.97],[20220429,51.74],[20220503,52.21],[20220504,53.89],[20220505,51.8],[20220506,51.5],[20220509,49.9],[20220510,50.05],[20220511,49.23],[20220512,49.87],[20220513,51.18],[20220516,50.8],[20220517,51.24],[20220518,49.26],[20220519,48.97],[20220520,48.74],[20220523,49.26],[20220524,48.59],[20220525,49.34],[20220526,50.13],[20220527,51.26],[20220530,51.06],[20220531,50.98],[20220601,50.61],[20220606,50.8],[20220607,51.6],[20220608,50.68],[20220609,49.45],[20220610,48.77],[20220613,47.43],[20220614,47.27],[20220615,48.06],[20220616,46.65],[20220617,46.37],[20220620,46.23],[20220621,47.22],[20220622,47.29],[20220623,47.87],[20220624,49.18],[20220627,48.82],[20220628,47.88],[20220629,48.05],[20220630,48.24],[20220701,48.57],[20220704,48.43],[20220705,49.29],[20220706,50.02],[20220707,50.75],[20220708,50.8],[20220711,50.54],[20220712,50.35],[20220713,50],[20220714,50.17],[20220715,50.86],[20220718,50.07],[20220719,50.88],[20220720,51.42],[20220721,51.93],[20220722,51.49],[20220725,51.32],[20220726,51.29],[20220727,52.49],[20220728,53.29],[20220729,53.65],[20220801,53.31],[20220802,53.01],[20220803,53.99],[20220804,54.02],[20220805,53.67],[20220808,53.78],[20220809,53.37],[20220810,54.41],[20220811,53.94],[20220812,55.16],[20220815,55.87],[20220816,56.33],[20220817,55.75],[20220818,55.81],[20220819,55.77],[20220822,54.87],[20220823,55.15],[20220824,55.28],[20220825,55.85],[20220826,53.77],[20220830,52.69],[20220831,52.46],[20220901,52.61],[20220902,52.1],[20220905,52.49],[20220906,52.23],[20220907,53.42],[20220908,53.11],[20220909,53.71],[20220912,53.72],[20220913,51.29],[20220914,52.43],[20220915,51.84],[20220916,51.66],[20220920,51.26],[20220921,50.8],[20220922,50.48],[20220923,50.27],[20220926,50.31],[20220927,50.22],[20220928,51.63],[20220929,49.81],[20220930,48.85],[20221003,50.04],[20221004,50.91],[20221005,50.69],[20221006,50.46],[20221007,49.36],[20221010,49.5],[20221011,49.04],[20221012,48.97],[20221013,50.07],[20221014,49],[20221017,50.19],[20221018,50.27],[20221019,50.22],[20221020,49.66],[20221021,51.26],[20221024,51.23],[20221025,52.01],[20221026,50.79],[20221027,50.42],[20221028,52.11],[20221031,51.92],[20221101,51.53],[20221102,50.44],[20221103,50.71],[20221104,50.79],[20221107,50.65],[20221108,50.92],[20221109,49.66],[20221110,52.86],[20221111,51.52],[20221114,51.01],[20221115,51.04],[20221116,50.59],[20221117,50.9],[20221118,50.91],[20221121,51.31],[20221122,51.87],[20221123,51.92],[20221124,51.48],[20221125,51.65],[20221128,50.43],[20221129,50.82],[20221130,52.36],[20221201,51.93],[20221202,51.46],[20221205,50.3],[20221206,49.91],[20221207,49.76],[20221208,50.19],[20221209,49.63],[20221212,50.33],[20221213,50.78],[20221214,49.98],[20221215,48.88],[20221216,48.34],[20221219,48],[20221220,48.05],[20221221,48.6],[20221222,47.91],[20221223,48.25],[20221228,47.4],[20221229,48.19],[20221230,47.99],[20230103,48.35],[20230104,48.47],[20230105,47.9],[20230106,49.47],[20230109,48.53],[20230110,48.75],[20230111,49.26],[20230112,49.32],[20230113,49.33],[20230116,49.34],[20230117,49.09],[20230118,48.35],[20230119,48.09],[20230120,48.95],[20230123,49.33],[20230124,49.35],[20230125,49.25],[20230126,49.72],[20230127,49.98],[20230130,49.17],[20230131,50.21],[20230201,50.45],[20230202,50.76],[20230203,50.47],[20230206,50.91],[20230207,51.93],[20230208,51.19],[20230209,50.58],[20230210,51.08],[20230213,51.69],[20230214,51.33],[20230215,51.77],[20230216,51.06],[20230217,51.28],[20230220,51.05],[20230221,50.07],[20230222,50.09],[20230223,50.49],[20230224,50.18],[20230227,50.41],[20230228,49.96],[20230301,49.42],[20230302,50.17],[20230303,50.94],[20230306,50.83],[20230307,49.96],[20230308,50.6],[20230309,49.63],[20230310,48.76],[20230313,48.14],[20230314,48.81],[20230315,49.34],[20230316,49.99],[20230317,49.31],[20230320,49.31],[20230321,49.68],[20230322,48.83],[20230323,48.55],[20230324,49.44],[20230327,49.39],[20230328,49],[20230329,49.67],[20230330,49.78],[20230331,50.55],[20230403,50.76],[20230404,50.33],[20230405,50.03],[20230406,50.34],[20230411,50.43],[20230412,50.14],[20230413,50.39],[20230414,50.09],[20230417,50.61],[20230418,50.69],[20230419,50.87],[20230420,50.52],[20230421,50.41],[20230424,50.34],[20230425,49.46],[20230426,49.19],[20230427,50.14],[20230428,50.84],[20230502,50.3],[20230503,49.6],[20230504,49.11],[20230505,50.29],[20230509,50.34],[20230510,50.61],[20230511,50.62],[20230512,50.73],[20230515,50.96],[20230516,50.61],[20230517,51.47],[20230518,52.04],[20230519,51.99],[20230522,51.93],[20230523,51.56],[20230524,51.15],[20230525,51.84],[20230526,52.44],[20230530,52.48],[20230531,52.47],[20230601,52.92],[20230602,53.37],[20230605,53.62],[20230606,53.79],[20230607,53.41],[20230608,53.65],[20230609,53.5],[20230612,54.07],[20230613,54.31],[20230614,54.28],[20230615,54.9],[20230616,53.96],[20230620,53.87],[20230621,53.64],[20230622,53.54],[20230623,53.62],[20230626,53.21],[20230627,53.66],[20230628,53.71],[20230629,53.95],[20230630,54.98],[20230703,54.88],[20230705,54.88],[20230706,54.34],[20230707,54.25],[20230710,54.04],[20230711,54.24],[20230712,54.48],[20230713,54.16],[20230714,53.92],[20230717,54.09],[20230718,54.35],[20230719,54.64],[20230720,54.4],[20230721,54.78],[20230724,55.13],[20230725,55.51],[20230726,55.46],[20230727,54.78],[20230731,55.92],[20230801,56.05],[20230802,55.19],[20230803,55.32],[20230804,54.96],[20230807,55.27],[20230808,55.24],[20230809,54.73],[20230810,54.5],[20230811,54.52],[20230814,55.21],[20230815,54.6],[20230816,54.24],[20230817,53.91],[20230818,54.07],[20230821,54.24],[20230822,54.19],[20230823,55.21],[20230824,54.29],[20230825,54.83],[20230829,56],[20230830,55.79],[20230831,55.81],[20230901,56.03],[20230905,56.39],[20230906,55.92],[20230907,55.93],[20230908,56.05],[20230911,56.32],[20230912,56.06],[20230913,56.02],[20230914,56.52],[20230915,56.21],[20230918,56.23],[20230919,55.84],[20230920,55.38],[20230921,54.82],[20230922,54.63],[20230925,54.92],[20230926,54.26],[20230927,54.63],[20230928,54.94],[20230929,54.51],[20231002,54.84],[20231003,54.41],[20231004,54.7],[20231005,54.49],[20231006,54.95],[20231009,55.46],[20231010,55.48],[20231011,55.61],[20231012,55.19],[20231013,55.41],[20231016,55.92],[20231017,55.75],[20231018,55.02],[20231019,54.6],[20231020,53.74],[20231023,53.62],[20231024,53.84],[20231025,53.34],[20231026,52.89],[20231027,52.64],[20231030,52.95],[20231031,53.23],[20231101,54.2],[20231102,54.59],[20231103,54.89],[20231106,54.79],[20231107,55.23],[20231108,55.36],[20231109,54.82],[20231110,55.73],[20231113,55.75],[20231114,56.54],[20231115,55.89],[20231116,56.06],[20231117,56.02],[20231120,56.14],[20231121,55.89],[20231122,56.35],[20231124,56.36],[20231127,56.07],[20231128,56.13],[20231129,55.91],[20231130,56.41],[20231201,57.04],[20231204,56.76],[20231205,57],[20231206,56.99],[20231207,57.48],[20231208,57.69],[20231211,58.02],[20231212,58.04],[20231213,58.92],[20231214,58.38],[20231215,58.23],[20231218,58.64],[20231219,58.76],[20231220,57.99],[20231221,58.38],[20231222,58.27],[20231227,58.38],[20231228,58.15],[20231229,58.32],[20240102,58.49],[20240103,58.22],[20240104,57.85],[20240105,58.12],[20240108,58.81],[20240109,58.76],[20240110,59.06],[20240111,58.8],[20240112,59.09],[20240116,59.2],[20240117,58.89],[20240118,59.43],[20240119,60.1],[20240122,60.21],[20240123,60.49],[20240124,60.35],[20240125,60.74],[20240126,60.82],[20240129,61.56],[20240130,61.39],[20240131,60.46],[20240201,61.34],[20240202,61.61],[20240205,62.2],[20240206,62.36],[20240207,62.68],[20240208,62.83],[20240209,63.11],[20240212,63.05],[20240213,62.07],[20240214,63.15],[20240215,63.35],[20240216,62.91],[20240220,62.33],[20240221,62.37],[20240222,63.49],[20240223,63.57],[20240226,63.23],[20240227,63.31],[20240228,63.49],[20240229,63.73],[20240301,64.32],[20240304,64.05],[20240305,63.38],[20240306,63.56],[20240307,64.1],[20240308,63.47],[20240311,63.44],[20240312,64.21],[20240313,63.95],[20240314,63.86],[20240315,63.64],[20240318,64.05],[20240319,64.63],[20240320,65.28],[20240321,65.11],[20240322,65.53],[20240325,65.25],[20240326,64.95],[20240327,65.75],[20240328,65.86],[20240402,65.63],[20240403,65.5],[20240404,64.28],[20240405,65.06],[20240408,65.15],[20240409,64.99],[20240410,64.41],[20240411,65.69],[20240412,65.21],[20240415,64.4],[20240416,64.38],[20240417,64],[20240418,63.62],[20240419,63.22],[20240422,63.9],[20240423,64.41],[20240424,64.35],[20240425,63.85],[20240426,64.54],[20240429,64.71],[20240430,63.71],[20240501,63.49],[20240502,64.19],[20240503,64.72],[20240507,65.35],[20240508,65.48],[20240509,65.9],[20240510,65.73],[20240513,65.61],[20240514,65.93],[20240515,66.49],[20240516,66.16],[20240517,66.37],[20240520,66.33],[20240521,66.48],[20240522,66.51],[20240523,65.88],[20240524,66.43],[20240528,66.19],[20240529,65.85],[20240530,65.72],[20240531,66.02],[20240603,66.16],[20240604,66.13],[20240605,66.87],[20240606,66.9],[20240607,66.63],[20240610,67.69],[20240611,68.04],[20240612,68.39],[20240613,68.43],[20240614,69.05],[20240617,69.42],[20240618,69.57],[20240620,69.37],[20240621,69.47],[20240624,68.99],[20240625,69.36],[20240626,69.63],[20240627,69.65],[20240628,69.31],[20240701,69.24],[20240702,69.78],[20240703,69.94],[20240705,69.91],[20240708,69.91],[20240709,70.1],[20240710,70.75],[20240711,69.94],[20240712,70.09],[20240715,70.19],[20240716,70.67],[20240717,69.48],[20240718,68.96],[20240719,68.73],[20240722,69.48],[20240723,69.55],[20240724,68.02],[20240725,67.65],[20240726,68.35],[20240729,68.68],[20240730,68.29],[20240731,69.35],[20240801,68.65],[20240802,67.1],[20240805,64.32],[20240806,65.29],[20240807,64.74],[20240808,66.18],[20240809,66.58],[20240812,66.54],[20240813,67.63],[20240814,67.34],[20240815,68.5],[20240816,68.75],[20240819,69.13],[20240820,68.72],[20240821,68.82],[20240822,68.09],[20240823,68.96],[20240827,68.6],[20240828,68.47],[20240829,68.65],[20240830,69.35],[20240903,68.21],[20240904,68.01],[20240905,67.52],[20240906,66.33],[20240909,67.47],[20240910,67.84],[20240911,68.49],[20240912,69.17],[20240913,69.15],[20240916,68.97],[20240917,68.91],[20240918,68.8],[20240919,69.77],[20240920,69.57],[20240923,70.07],[20240924,70.15],[20240925,69.64],[20240926,70.17],[20240927,70.07],[20240930,70.13],[20241001,70.17],[20241002,70.27],[20241003,70.36],[20241004,71.07],[20241007,70.69],[20241008,71.37],[20241009,72.05],[20241010,72.07],[20241011,72.47],[20241014,73.18],[20241015,72.71],[20241016,73.09],[20241017,73.29],[20241018,73.71],[20241021,73.54],[20241022,73.72],[20241023,73.41],[20241024,73.33],[20241025,73.15],[20241028,73.39],[20241029,73.81],[20241030,73.29],[20241031,71.49],[20241101,71.76],[20241104,71.44],[20241105,72.36],[20241106,75.59],[20241107,75.52],[20241108,75.91],[20241111,76.84],[20241112,76.87],[20241113,76.81],[20241114,77.04],[20241115,75.68],[20241118,76.21],[20241119,76.32],[20241120,76.44],[20241121,77.12],[20241122,78.24],[20241125,77.85],[20241126,78.1],[20241127,77.74],[20241129,77.96],[20241202,78.56],[20241203,78.56],[20241204,79.19],[20241205,78.69],[20241206,78.58],[20241209,78.21],[20241210,78.28],[20241211,79.07],[20241212,78.76],[20241213,78.57],[20241216,79.02],[20241217,78.73],[20241218,76.41],[20241219,77.09],[20241220,77.97],[20241223,78.52],[20241224,79.37],[20241227,78.17],[20241230,77.27],[20241231,77.35],[20250102,77.69],[20250103,78.84],[20250106,78.31],[20250107,77.69],[20250108,78.62],[20250110,77.29],[20250113,78.21],[20250114,77.95],[20250115,78.96],[20250116,79],[20250117,79.59],[20250121,79.84],[20250122,79.67],[20250123,80.39],[20250124,79.65],[20250127,78.05],[20250128,79.6],[20250129,79.41],[20250130,79.78],[20250131,79.46],[20250203,79.77],[20250204,79.87],[20250205,79.52],[20250206,80.29],[20250207,79.4],[20250210,80.38],[20250211,80.38],[20250212,79.81],[20250213,80.49],[20250214,79.82],[20250218,80.26],[20250219,80.56],[20250220,80.15],[20250221,78.62],[20250224,78.22],[20250225,77.63],[20250226,77.71],[20250227,76.55],[20250228,78.27],[20250303,76.5],[20250304,74.91],[20250305,74.77],[20250306,72.75],[20250307,72.75],[20250310,70.88],[20250311,69.91],[20250312,70.42],[20250313,69.81],[20250314,70.92],[20250317,71.28],[20250318,70.43],[20250319,71.33],[20250320,71.6],[20250321,71.7],[20250324,72.98],[20250325,73.1],[20250326,72.53],[20250327,72.31],[20250328,70.8],[20250331,71.08],[20250401,71.53],[20250402,71.92],[20250403,66.62],[20250404,62.88],[20250407,63.25],[20250408,62.35],[20250409,67.7],[20250410,65.15],[20250411,64.78],[20250414,65.12],[20250415,65.32],[20250416,63.68],[20250417,63.74],[20250422,63.16],[20250423,64.55],[20250424,66.09],[20250425,66.69],[20250428,66.72],[20250429,67.02],[20250430,67.13],[20250501,67.55],[20250502,68.73],[20250506,67.88],[20250507,67.96],[20250508,68.74],[20250509,68.97],[20250512,72.16],[20250513,72.65],[20250514,72.06],[20250515,72.56],[20250516,73.02],[20250519,72.65],[20250520,72.51],[20250521,70.83],[20250522,70.88],[20250523,70.46],[20250527,71.55],[20250528,71.4],[20250529,71.92],[20250530,71.55],[20250602,71.35],[20250603,71.97],[20250604,71.99],[20250605,71.37],[20250606,72.19],[20250609,72.26],[20250610,72.54],[20250611,72.32],[20250612,71.59]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200614,2699.37],[20200615,2721.38],[20200616,2772.68],[20200617,2782.13],[20200618,2784.59],[20200619,2782.28],[20200620,2782.28],[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.45],[20250613,5001.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.439,16€ |
| 2022 | 1.339,82€ |
| 2023 | 1.511,83€ |
| 2024 | 1.912,33€ |
| 2025 | 2.155,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 1,66% |
| 6 M | -9,11% |
| lfd. Jahr | -7,45% |
| 1 Jahr | 4,67% |
| 3 Jahre | 46,80% |
| 5 Jahre | 106,17% |
| 10 Jahre | 221,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 443,45% |
Der Fonds bildet den S&P 500-Index nach. Hierzu investiert das Fondsmanagement in die entsprechenden Aktien führender US-amerikanischer Gesellschaften. Die Zusammensetzung des Fonds wird quartalsweise überprüft und eventuellen Änderungen im Index angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,23% |
| NVIDIA CORP | 6,06% |
| Microsoft Corp | 5,83% |
| AMAZON COM INC | 3,93% |
| META PLATFORMS INC CLASS A | 2,88% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 43.916 | 33.888900 |
| 06.2021 - 06.2022 | -6.9024 | 1.599600 |
| 06.2022 - 06.2023 | 12.8377 | 8.907400 |
| 06.2023 - 06.2024 | 26.4914 | 22.328700 |
| 06.2024 - 06.2025 | 12.7276 | 3.699700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,27% | 16,07% | 14,78% | 15,15% |
| Sharpe Ratio | 0,31 | 0,58 | 0,94 | 0,76 |
| Tracking Error | 1,13% | 1,46% | 1,65% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,01 | 1,00 |
| Treynor Ratio | 5,33 | 9,13 | 13,68 | 11,60 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| APPLE INC | 7,23% |
| NVIDIA CORP | 6,06% |
| Microsoft Corp | 5,83% |
| AMAZON COM INC | 3,93% |
| META PLATFORMS INC CLASS A | 2,88% |
| Alphabet Inc Class A | 1,97% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,86% |
| Broadcom Inc | 1,84% |
| Alphabet Inc Class C | 1,62% |
| Tesla Inc | 1,62% |
Länderverteilung (14. 06. 2025)
| USA | 100,00% |
Branchenverteilung (14. 06. 2025)
| Informationstechnologie | 30,60% |
| Finanzen | 14,48% |
| Gesundheit / Healthcare | 10,74% |
| Konsumgüter | 10,47% |
| Telekommunikationsdienstleister | 9,42% |
| Industrie / Investitionsgüter | 8,30% |
| Konsumgüter nicht-zyklisch | 5,87% |
| Energie | 3,29% |
| Versorger | 2,38% |
| Divers | 2,26% |
Assetverteilung (14. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 18.825,31 Mio. USD |