Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDJ
ISIN: IE00B53L3W79
Aktienfonds Large Cap, Euroland
Aktueller Preis (26. 04. 2024)
181,06 €
-0,31 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53L3W79","name":"iShares Core EURO STOXX 50 UCITS ETF EUR Accu","currency":"EUR"},"ts":[[20190426,110.31],[20190429,110.52],[20190430,110.97],[20190502,110.38],[20190503,110.81],[20190507,107.79],[20190508,108.31],[20190509,106.49],[20190510,106.84],[20190513,105.59],[20190514,106.97],[20190515,107.69],[20190516,109.48],[20190517,109.11],[20190520,107.55],[20190521,108.15],[20190522,108.17],[20190523,106.38],[20190524,107.13],[20190528,107.18],[20190529,105.69],[20190530,106.35],[20190531,105.16],[20190603,105.79],[20190604,106.9],[20190605,107.1],[20190606,107.05],[20190607,108.33],[20190611,109.14],[20190612,108.68],[20190613,108.8],[20190614,108.43],[20190617,108.57],[20190618,110.85],[20190619,110.9],[20190620,111.33],[20190621,111.28],[20190624,110.91],[20190625,110.55],[20190626,110.5],[20190627,110.49],[20190628,111.49],[20190701,112.26],[20190702,112.59],[20190703,113.67],[20190704,113.84],[20190705,113.31],[20190708,113.18],[20190709,112.73],[20190710,112.48],[20190711,112.32],[20190712,112.35],[20190715,112.5],[20190716,113.11],[20190717,112.48],[20190718,111.88],[20190719,111.79],[20190722,112.14],[20190723,113.52],[20190724,113.52],[20190725,112.79],[20190726,113.25],[20190729,113.24],[20190730,111.29],[20190731,111.41],[20190801,112.16],[20190802,108.5],[20190805,106.44],[20190806,105.82],[20190807,106.41],[20190808,108.53],[20190809,107.2],[20190812,106.97],[20190813,107.96],[20190814,105.76],[20190815,105.57],[20190816,107.05],[20190819,108.34],[20190820,107.73],[20190821,109.17],[20190822,108.49],[20190823,107.22],[20190827,108.38],[20190828,108.22],[20190829,109.7],[20190830,110.21],[20190902,110.4],[20190903,110.02],[20190904,110.98],[20190905,112.08],[20190906,112.42],[20190909,112.41],[20190910,112.54],[20190911,113.11],[20190912,113.82],[20190913,114.18],[20190916,113.16],[20190917,113.25],[20190918,113.47],[20190919,114.26],[20190920,114.86],[20190923,113.8],[20190924,113.64],[20190925,113.02],[20190926,113.64],[20190927,114.16],[20190930,114.92],[20191001,113.27],[20191002,109.89],[20191004,110.96],[20191007,111.75],[20191008,110.52],[20191009,111.46],[20191010,112.48],[20191011,114.96],[20191014,114.52],[20191015,115.88],[20191016,115.9],[20191017,115.56],[20191018,115.26],[20191021,115.93],[20191022,116.08],[20191023,116.15],[20191024,116.61],[20191025,116.72],[20191028,116.75],[20191029,116.63],[20191030,116.65],[20191031,116.17],[20191101,116.79],[20191104,118.14],[20191105,118.53],[20191106,118.92],[20191107,119.5],[20191108,119.27],[20191111,119.18],[20191112,119.68],[20191113,119.27],[20191114,118.92],[20191115,119.66],[20191118,119.44],[20191119,119.2],[20191120,118.79],[20191121,118.65],[20191122,118.9],[20191125,119.55],[20191126,119.49],[20191127,119.72],[20191128,119.45],[20191129,119.42],[20191202,116.99],[20191203,116.48],[20191204,118.06],[20191205,117.68],[20191206,119.13],[20191209,118.48],[20191210,118.47],[20191211,118.97],[20191212,119.58],[20191213,120.38],[20191216,121.72],[20191217,120.88],[20191218,120.67],[20191219,120.68],[20191220,121.88],[20191223,121.89],[20191227,122.07],[20191230,120.97],[20200102,122.42],[20200103,121.78],[20200106,121.18],[20200107,121.4],[20200108,121.83],[20200109,122.62],[20200110,122.42],[20200113,122.1],[20200114,121.96],[20200115,121.78],[20200116,121.94],[20200117,123.05],[20200120,122.79],[20200121,122.47],[20200122,121.85],[20200123,120.78],[20200124,122.15],[20200127,118.87],[20200128,120.21],[20200129,120.77],[20200130,119.29],[20200131,117.68],[20200203,118.34],[20200204,120.63],[20200205,122.1],[20200206,123.12],[20200207,122.89],[20200210,122.72],[20200211,123.78],[20200212,124.7],[20200213,124.45],[20200214,124.26],[20200217,124.66],[20200218,124.12],[20200219,125.05],[20200220,123.71],[20200221,122.97],[20200224,118.04],[20200225,115.6],[20200226,115.77],[20200227,111.83],[20200228,107.73],[20200302,108.04],[20200303,109.11],[20200304,110.68],[20200305,108.86],[20200306,104.6],[20200309,95.77],[20200310,94.18],[20200311,94.03],[20200312,82.4],[20200313,83.71],[20200316,79.32],[20200317,81.91],[20200318,77.23],[20200319,79.45],[20200320,82.5],[20200323,80.46],[20200324,87.89],[20200325,90.65],[20200326,92.19],[20200327,88.33],[20200330,89.61],[20200331,90.31],[20200401,86.85],[20200402,87.12],[20200403,86.29],[20200406,90.6],[20200407,92.65],[20200408,92.44],[20200409,93.78],[20200414,94.61],[20200415,91.06],[20200416,91.2],[20200417,93.66],[20200420,94.34],[20200421,90.54],[20200422,91.95],[20200423,92.52],[20200424,91.13],[20200427,93.5],[20200428,95.12],[20200429,97.3],[20200430,95.14],[20200501,95.14],[20200504,91.69],[20200505,93.68],[20200506,92.64],[20200507,93.99],[20200511,94.15],[20200512,94.17],[20200513,91.76],[20200514,90.14],[20200515,90.51],[20200518,95.17],[20200519,94.87],[20200520,96.19],[20200521,95.03],[20200522,95.05],[20200526,98.12],[20200527,99.81],[20200528,101.23],[20200529,99.78],[20200601,100.7],[20200602,103.37],[20200603,106.99],[20200604,106.73],[20200605,110.75],[20200608,110.16],[20200609,108.68],[20200610,107.8],[20200611,102.92],[20200612,103.21],[20200615,102.65],[20200616,106.13],[20200617,106.97],[20200618,106.4],[20200619,107.15],[20200622,106.33],[20200623,108.26],[20200624,104.89],[20200625,105.64],[20200626,105.15],[20200629,106.15],[20200630,106.22],[20200701,106.03],[20200702,109.04],[20200703,108.24],[20200706,110.07],[20200707,109.23],[20200708,108.13],[20200709,107.34],[20200710,108.49],[20200713,110.27],[20200714,109.38],[20200715,111.26],[20200716,110.83],[20200717,110.84],[20200720,111.64],[20200721,112.2],[20200722,111.05],[20200723,111.09],[20200724,109.08],[20200727,108.82],[20200728,108.84],[20200729,108.73],[20200730,105.69],[20200731,104.59],[20200803,107.02],[20200804,107.21],[20200805,107.68],[20200806,106.78],[20200807,107.2],[20200810,107.44],[20200811,109.82],[20200812,110.85],[20200813,110.18],[20200814,108.93],[20200817,108.96],[20200818,108.42],[20200819,109.34],[20200820,107.9],[20200821,107.43],[20200824,109.79],[20200825,109.73],[20200826,110.63],[20200827,109.78],[20200828,109.31],[20200831,107.91],[20200901,108.07],[20200902,110.08],[20200903,108.98],[20200904,107.54],[20200907,109.3],[20200908,107.77],[20200909,109.66],[20200910,109.26],[20200911,109.36],[20200914,109.39],[20200915,109.9],[20200916,110.12],[20200917,109.39],[20200918,108.3],[20200921,104.23],[20200922,104.34],[20200923,104.86],[20200924,104.19],[20200925,103.52],[20200928,106.36],[20200929,106.07],[20200930,105.39],[20201001,105.43],[20201002,105.33],[20201005,106.3],[20201006,106.73],[20201007,106.73],[20201008,107.47],[20201009,108.04],[20201012,108.87],[20201013,108.24],[20201014,108.05],[20201015,105.38],[20201016,107.13],[20201019,106.93],[20201020,106.55],[20201021,104.99],[20201022,104.68],[20201023,105.59],[20201026,102.5],[20201027,101.36],[20201028,97.82],[20201029,97.74],[20201030,97.68],[20201102,99.73],[20201103,102.34],[20201104,104.4],[20201105,106.2],[20201106,105.82],[20201109,112.55],[20201110,113.7],[20201111,114.51],[20201112,113.22],[20201113,113.35],[20201116,114.47],[20201117,114.55],[20201118,115],[20201119,114],[20201120,114.52],[20201123,114.37],[20201124,115.85],[20201125,115.98],[20201126,115.95],[20201127,116.5],[20201130,115.33],[20201201,116.42],[20201202,116.31],[20201203,116.18],[20201204,116.91],[20201207,116.61],[20201208,116.47],[20201209,116.58],[20201210,116.36],[20201211,115.16],[20201214,115.76],[20201215,116.33],[20201216,117.04],[20201217,117.63],[20201218,117.13],[20201221,113.93],[20201222,115.54],[20201223,116.93],[20201224,117.07],[20201229,118.32],[20201230,118],[20201231,117.37],[20210104,117.84],[20210105,117.29],[20210106,119.38],[20210107,119.76],[20210108,120.5],[20210111,119.7],[20210112,119.46],[20210113,119.6],[20210114,120.43],[20210115,119.04],[20210118,119.2],[20210119,118.96],[20210120,119.91],[20210121,119.72],[20210122,119.19],[20210125,117.56],[20210126,118.88],[20210127,117.01],[20210128,117.69],[20210129,115.19],[20210201,116.82],[20210202,118.8],[20210203,119.43],[20210204,120.61],[20210205,121.06],[20210208,121.38],[20210209,121.23],[20210210,120.81],[20210211,121.58],[20210212,122.37],[20210215,123.65],[20210216,123.41],[20210217,122.53],[20210218,121.91],[20210219,122.98],[20210222,122.53],[20210223,122.17],[20210224,122.73],[20210225,122.05],[20210226,120.43],[20210301,122.75],[20210302,122.79],[20210303,122.99],[20210304,122.75],[20210305,121.58],[20210308,124.68],[20210309,125.44],[20210310,126.57],[20210311,127.42],[20210312,127.01],[20210315,126.89],[20210316,127.59],[20210317,127.55],[20210318,128.17],[20210319,127.16],[20210322,127.05],[20210323,126.82],[20210324,127],[20210325,127.08],[20210326,128.21],[20210329,128.75],[20210330,130.19],[20210331,129.95],[20210401,130.88],[20210406,131.78],[20210407,131.33],[20210408,132.03],[20210409,132.06],[20210412,131.5],[20210413,131.66],[20210414,131.97],[20210415,132.54],[20210416,133.87],[20210419,133.48],[20210420,130.94],[20210421,132.13],[20210422,133.41],[20210423,133.36],[20210426,133.61],[20210427,133.35],[20210428,133.53],[20210429,132.99],[20210430,132.39],[20210504,130.79],[20210505,133.55],[20210506,133.59],[20210507,134.94],[20210510,134.74],[20210511,132.14],[20210512,132.2],[20210513,132.49],[20210514,134.66],[20210517,134.37],[20210518,134.32],[20210519,132.02],[20210520,134.15],[20210521,135.02],[20210524,135.52],[20210525,135.53],[20210526,135.38],[20210527,135.63],[20210528,136.7],[20210531,135.66],[20210601,136.75],[20210602,137.33],[20210603,137.02],[20210604,137.36],[20210607,137.64],[20210608,137.58],[20210609,137.61],[20210610,137.58],[20210611,138.61],[20210614,138.81],[20210615,139.17],[20210616,139.45],[20210617,139.66],[20210618,137.15],[20210621,138.12],[20210622,138.48],[20210623,136.92],[20210624,138.56],[20210625,138.5],[20210628,137.46],[20210629,138.06],[20210630,136.6],[20210701,137.09],[20210702,137.27],[20210705,137.38],[20210706,136.21],[20210707,137.09],[20210708,134.24],[20210709,136.81],[20210712,137.66],[20210713,137.7],[20210714,137.86],[20210715,136.41],[20210716,135.72],[20210719,132.18],[20210720,133.11],[20210721,135.48],[20210722,136.57],[20210723,138.28],[20210726,138.06],[20210727,136.79],[20210728,138.08],[20210729,138.54],[20210730,137.62],[20210802,138.53],[20210803,138.58],[20210804,139.48],[20210805,140.03],[20210806,140.48],[20210809,140.57],[20210810,140.93],[20210811,141.55],[20210812,142.22],[20210813,142.35],[20210816,141.43],[20210817,141.23],[20210818,140.99],[20210819,138.81],[20210820,139.58],[20210823,140.55],[20210824,140.61],[20210825,140.71],[20210826,140.33],[20210827,141.04],[20210831,141.22],[20210901,142.26],[20210902,142.44],[20210903,141.43],[20210906,142.91],[20210907,142.2],[20210908,140.59],[20210909,140.6],[20210910,140.37],[20210913,141.01],[20210914,141.08],[20210915,139.54],[20210916,140.35],[20210917,139.04],[20210920,136.14],[20210921,138.27],[20210922,140.05],[20210923,141.56],[20210924,140.33],[20210927,140.56],[20210928,137.04],[20210929,137.77],[20210930,136.68],[20211001,136.25],[20211004,135.01],[20211005,137.34],[20211006,135.55],[20211007,138.45],[20211008,137.63],[20211011,137.6],[20211012,137.01],[20211013,137.96],[20211014,140.18],[20211015,141.33],[20211018,140.34],[20211019,140.86],[20211020,141.04],[20211021,140.49],[20211022,141.61],[20211025,141.6],[20211026,142.8],[20211027,142.69],[20211028,143.14],[20211029,143.74],[20211101,144.76],[20211102,145.32],[20211103,145.77],[20211104,146.57],[20211105,147.57],[20211108,147.22],[20211109,146.95],[20211110,147.09],[20211111,147.4],[20211112,147.82],[20211115,148.35],[20211116,148.89],[20211117,148.87],[20211118,148.29],[20211119,147.37],[20211122,146.84],[20211123,144.98],[20211124,144.72],[20211125,145.3],[20211126,138.41],[20211129,139.08],[20211130,137.55],[20211201,141.47],[20211202,139.08],[20211203,138.14],[20211206,140.07],[20211207,144.78],[20211208,143.32],[20211209,142.48],[20211210,142.17],[20211213,141.62],[20211214,140.32],[20211215,140.83],[20211216,142.26],[20211217,140.89],[20211220,139.05],[20211221,141.34],[20211222,142.77],[20211223,144.42],[20211224,144.05],[20211229,145.06],[20211230,145.78],[20211231,145.52],[20220104,147.94],[20220105,148.77],[20220106,146.49],[20220107,145.84],[20220110,143.64],[20220111,145.06],[20220112,146.24],[20220113,146.23],[20220114,144.75],[20220117,145.77],[20220118,144.27],[20220119,144.62],[20220120,145.68],[20220121,143.31],[20220124,137.44],[20220125,138.25],[20220126,141.17],[20220127,141.86],[20220128,140.23],[20220131,141.51],[20220201,143.2],[20220202,143.12],[20220203,140.37],[20220204,138.52],[20220207,139.67],[20220208,139.97],[20220209,142.5],[20220210,142.27],[20220211,140.96],[20220214,137.88],[20220215,140.57],[20220216,140.35],[20220217,139.53],[20220218,138.23],[20220221,135.23],[20220222,135.22],[20220223,134.81],[20220224,129.92],[20220225,134.72],[20220228,133.14],[20220301,127.77],[20220302,129.66],[20220303,126.99],[20220304,120.69],[20220307,119.2],[20220308,118.97],[20220309,127.8],[20220310,123.97],[20220311,125.18],[20220314,127.02],[20220315,126.92],[20220316,132.06],[20220317,131.91],[20220318,132.49],[20220321,131.79],[20220322,133.37],[20220323,131.44],[20220324,131.24],[20220325,131.39],[20220328,132.04],[20220329,135.95],[20220330,134.49],[20220331,132.56],[20220401,133.11],[20220404,134.21],[20220405,133.08],[20220406,129.99],[20220407,129.22],[20220408,131.23],[20220411,130.59],[20220412,130.32],[20220413,130.2],[20220414,130.9],[20220419,130.44],[20220420,132.68],[20220421,133.75],[20220422,130.75],[20220425,127.95],[20220426,126.86],[20220427,127.43],[20220428,128.94],[20220429,129.88],[20220503,128.97],[20220504,127.73],[20220505,126.93],[20220506,124.94],[20220509,121.49],[20220510,122.51],[20220511,125.71],[20220512,124.63],[20220513,127.81],[20220516,127.24],[20220517,129.26],[20220518,127.51],[20220519,125.88],[20220520,126.45],[20220523,128.53],[20220524,126.43],[20220525,127.46],[20220526,129.65],[20220527,132.02],[20220530,133.19],[20220531,131.38],[20220601,130.35],[20220606,133.11],[20220607,132.01],[20220608,131.39],[20220609,129.16],[20220610,124.81],[20220613,121.46],[20220614,120.51],[20220615,122.49],[20220616,118.88],[20220617,119.24],[20220620,120.33],[20220621,121.24],[20220622,120.22],[20220623,119.24],[20220624,122.6],[20220627,122.8],[20220628,123.16],[20220629,121.95],[20220630,119.88],[20220701,119.65],[20220704,119.8],[20220705,116.58],[20220706,118.75],[20220707,121.06],[20220708,121.76],[20220711,120.55],[20220712,121.09],[20220713,119.94],[20220714,117.94],[20220715,120.74],[20220718,122.01],[20220719,124.64],[20220720,124.56],[20220721,124.95],[20220722,124.95],[20220725,125.22],[20220726,124.22],[20220727,125.34],[20220728,126.89],[20220729,128.83],[20220801,128.78],[20220802,128.01],[20220803,129.67],[20220804,130.46],[20220805,129.45],[20220808,130.58],[20220809,129.12],[20220810,130.3],[20220811,130.57],[20220812,131.28],[20220815,131.72],[20220816,132.26],[20220817,130.55],[20220818,131.29],[20220819,129.66],[20220822,127.15],[20220823,126.95],[20220824,127.47],[20220825,127.72],[20220826,125.26],[20220830,123.8],[20220831,122.25],[20220901,120.18],[20220902,123.23],[20220905,121.34],[20220906,121.69],[20220907,121.76],[20220908,122.12],[20220909,124.13],[20220912,126.78],[20220913,124.69],[20220914,124.04],[20220915,123.14],[20220916,121.7],[20220920,120.57],[20220921,121.52],[20220922,119.26],[20220923,116.53],[20220926,116.32],[20220927,115.84],[20220928,116.07],[20220929,114.11],[20220930,115.47],[20221003,116.31],[20221004,121.25],[20221005,119.98],[20221006,119.48],[20221007,117.5],[20221010,116.85],[20221011,116.27],[20221012,115.97],[20221013,117.04],[20221014,117.71],[20221017,119.8],[20221018,120.57],[20221019,120.82],[20221020,121.57],[20221021,121.01],[20221024,122.79],[20221025,124.8],[20221026,125.49],[20221027,125.46],[20221028,125.76],[20221031,125.97],[20221101,127.13],[20221102,126.13],[20221103,125.14],[20221104,128.46],[20221107,129.17],[20221108,130.23],[20221109,129.84],[20221110,133.96],[20221111,134.72],[20221114,135.38],[20221115,136.37],[20221116,135.24],[20221117,135.09],[20221118,136.71],[20221121,136.25],[20221122,136.97],[20221123,137.55],[20221124,138.09],[20221125,138.13],[20221128,137.19],[20221129,137.15],[20221130,138.21],[20221201,138.98],[20221202,138.75],[20221205,138.01],[20221206,137.43],[20221207,136.79],[20221208,136.8],[20221209,137.55],[20221212,136.82],[20221213,139.09],[20221214,138.69],[20221215,133.82],[20221216,132.71],[20221219,132.98],[20221220,132.67],[20221221,135.1],[20221222,133.4],[20221223,133.18],[20221228,132.89],[20221229,134.33],[20221230,132.36],[20230103,135.54],[20230104,138.74],[20230105,138.23],[20230106,140.32],[20230109,142.09],[20230110,141.7],[20230111,143.18],[20230112,144.12],[20230113,144.96],[20230116,145.19],[20230117,145.79],[20230118,145.79],[20230119,143],[20230120,143.89],[20230123,145.04],[20230124,145.12],[20230125,144.95],[20230126,145.85],[20230127,145.99],[20230130,145.32],[20230131,145.49],[20230201,145.76],[20230202,148.2],[20230203,148.79],[20230206,146.97],[20230207,147.11],[20230208,147.1],[20230209,148.53],[20230210,146.83],[20230213,148.35],[20230214,148.26],[20230215,149.7],[20230216,150.3],[20230217,149.54],[20230220,149.41],[20230221,148.68],[20230222,148.42],[20230223,148.96],[20230224,146.19],[20230227,148.58],[20230228,148.24],[20230301,147.45],[20230302,148.32],[20230303,150.22],[20230306,150.88],[20230307,149.66],[20230308,149.99],[20230309,149.91],[20230310,147.93],[20230313,143.28],[20230314,146.18],[20230315,141.12],[20230316,144.03],[20230317,142.21],[20230320,144.14],[20230321,146.31],[20230322,146.89],[20230323,147.29],[20230324,144.75],[20230327,145.94],[20230328,146.07],[20230329,148.28],[20230330,150.17],[20230331,151.21],[20230403,151.16],[20230404,151.31],[20230405,150.71],[20230406,151.22],[20230411,152.06],[20230412,152.08],[20230413,153.1],[20230414,154.09],[20230417,153.28],[20230418,154.2],[20230419,154.19],[20230420,153.88],[20230421,154.71],[20230424,154.71],[20230425,154.1],[20230426,153.17],[20230427,153.62],[20230428,153.82],[20230502,151.67],[20230503,152.24],[20230504,151.6],[20230505,153.76],[20230509,153.52],[20230510,152.94],[20230511,153.13],[20230512,153.62],[20230515,153.65],[20230516,153.62],[20230517,153.92],[20230518,155.52],[20230519,156.51],[20230522,156.54],[20230523,154.99],[20230524,152.19],[20230525,152.4],[20230526,154.82],[20230530,153.4],[20230531,150.77],[20230601,152.19],[20230602,154.55],[20230605,153.46],[20230606,153.53],[20230607,153.41],[20230608,153.62],[20230609,153.34],[20230612,154.28],[20230613,155.39],[20230614,156.41],[20230615,156.03],[20230616,157.09],[20230619,155.93],[20230620,155.24],[20230621,154.6],[20230622,153.95],[20230623,152.77],[20230626,153.09],[20230627,153.97],[20230628,155.38],[20230629,155.74],[20230630,157.33],[20230703,157.29],[20230704,157.04],[20230705,155.61],[20230706,151.05],[20230707,151.62],[20230710,152.33],[20230711,153.41],[20230712,156.05],[20230713,157.17],[20230714,157.47],[20230717,155.92],[20230718,156.38],[20230719,156.12],[20230720,156.53],[20230721,157.16],[20230724,156.94],[20230725,157.24],[20230726,155.62],[20230727,159.25],[20230731,160.1],[20230801,157.84],[20230802,155.3],[20230803,154.16],[20230804,155.17],[20230807,155.39],[20230808,153.64],[20230809,154.66],[20230810,157.05],[20230811,154.83],[20230814,155.14],[20230815,153.65],[20230816,153.5],[20230817,151.48],[20230818,150.94],[20230821,151.37],[20230822,152.64],[20230823,152.86],[20230824,151.63],[20230825,151.77],[20230829,155],[20230830,154.6],[20230831,153.95],[20230901,153.43],[20230904,153.33],[20230905,152.95],[20230906,151.84],[20230907,151.22],[20230908,151.8],[20230911,152.41],[20230912,151.98],[20230913,151.31],[20230914,153.33],[20230915,153.87],[20230918,152.13],[20230919,152.01],[20230920,153.3],[20230921,151.03],[20230922,150.83],[20230925,149.4],[20230926,148.04],[20230927,148.12],[20230928,149.19],[20230929,149.66],[20231002,148.34],[20231003,146.83],[20231004,146.98],[20231005,146.98],[20231006,148.58],[20231009,147.48],[20231010,150.8],[20231011,150.65],[20231012,150.55],[20231013,148.32],[20231016,148.82],[20231017,148.9],[20231018,147.24],[20231019,146.68],[20231020,144.33],[20231023,144.95],[20231024,145.79],[20231025,146.08],[20231026,145.22],[20231027,143.96],[20231030,144.46],[20231031,145.72],[20231101,146.84],[20231102,149.64],[20231103,149.82],[20231106,149.24],[20231107,149.05],[20231108,149.96],[20231109,151.77],[20231110,150.63],[20231113,151.88],[20231114,154.05],[20231115,154.9],[20231116,154.43],[20231117,155.8],[20231120,156],[20231121,155.63],[20231122,156.35],[20231123,156.68],[20231124,157.1],[20231127,156.46],[20231128,156.23],[20231129,157.04],[20231130,157.47],[20231201,158.76],[20231204,158.7],[20231205,160.06],[20231206,161.16],[20231207,160.81],[20231208,162.59],[20231211,163.2],[20231212,163.07],[20231213,162.84],[20231214,163.16],[20231215,163.53],[20231218,162.51],[20231219,163.02],[20231220,162.96],[20231221,162.64],[20231222,162.52],[20231227,162.77],[20231228,162.26],[20231229,162.51],[20240102,162.29],[20240103,159.97],[20240104,160.9],[20240105,160.52],[20240108,161.31],[20240109,160.71],[20240110,160.77],[20240111,159.81],[20240112,161.17],[20240115,160.27],[20240116,159.98],[20240117,158.42],[20240118,160.21],[20240119,160.06],[20240122,161.28],[20240123,160.76],[20240124,164.29],[20240125,164.94],[20240126,166.86],[20240129,167.01],[20240130,167.85],[20240131,167.33],[20240201,166.98],[20240202,167.55],[20240205,167.6],[20240206,168.88],[20240207,168.45],[20240208,169.6],[20240209,169.93],[20240212,171.03],[20240213,168.98],[20240214,169.7],[20240215,170.92],[20240216,171.73],[20240219,171.63],[20240220,171.53],[20240221,172.07],[20240222,174.96],[20240223,175.58],[20240226,175.3],[20240227,176.07],[20240228,176],[20240229,175.78],[20240301,176.39],[20240304,177.04],[20240305,176.33],[20240306,177.14],[20240307,179.25],[20240308,178.78],[20240311,177.67],[20240312,179.57],[20240313,180.2],[20240314,179.93],[20240315,179.67],[20240318,179.58],[20240319,180.49],[20240320,180.3],[20240321,182.18],[20240322,181.58],[20240325,182.05],[20240326,182.77],[20240327,183.4],[20240328,183.46],[20240402,181.96],[20240403,182.95],[20240404,183],[20240405,180.98],[20240408,182.22],[20240409,180.23],[20240410,180.59],[20240411,179.47],[20240412,179.08],[20240415,180.16],[20240416,177.77],[20240417,177.67],[20240418,178.48],[20240419,177.81],[20240422,178.82],[20240423,181.61],[20240424,181.06]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.95],[20240417,494.83],[20240418,497.13],[20240419,496.16],[20240420,496.16],[20240421,496.16],[20240422,499.39],[20240423,505.64],[20240424,504.91],[20240425,500.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 827,05€ |
| 2021 | 1.192,10€ |
| 2022 | 1.168,36€ |
| 2023 | 1.382,45€ |
| 2024 | 1.617,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 10,20% |
| 6 M | 24,19% |
| lfd. Jahr | 11,41% |
| 1 Jahr | 17,03% |
| 3 Jahre | 35,77% |
| 5 Jahre | 64,31% |
| 10 Jahre | 112,40% |
| Entwicklung p.a. | 7,45% |
| Wertentwicklung seit Auflage | 178,55% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des EURO STOXX 50 Index, widerspiegelt. Ziel ist es, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z. B. Aktien) zu investieren, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalwerten von 50 europäischen Unternehmen, die Marktführer in der Eurozone sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 10,09% |
| LVMH | 6,26% |
| SAP | 5,08% |
| TotalEnergies | 4,09% |
| SIEMENS N AG | 3,94% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.2952 | -17.561900 |
| 04.2020 - 04.2021 | 44.1391 | 39.614700 |
| 04.2021 - 04.2022 | -1.9911 | -0.459400 |
| 04.2022 - 04.2023 | 18.3232 | 7.312800 |
| 04.2023 - 04.2024 | 17.0315 | 13.620100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,91% | 16,46% | 19,17% | 16,90% |
| Sharpe Ratio | 1,38 | 0,68 | 0,60 | 0,48 |
| Tracking Error | 2,62% | 3,03% | 2,82% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,13 | 1,09 | 1,09 |
| Treynor Ratio | 15,76 | 9,94 | 10,53 | 7,41 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| ASML HOLDING NV | 10,09% |
| LVMH | 6,26% |
| SAP | 5,08% |
| TotalEnergies | 4,09% |
| SIEMENS N AG | 3,94% |
| Schneider Electric | 3,45% |
| LOREAL SA | 3,08% |
| Allianz | 2,94% |
| SANOFI SA | 2,90% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 2,83% |
Länderverteilung (26. 04. 2024)
| Frankreich | 40,82% |
| Deutschland | 25,54% |
| Niederlande | 15,56% |
| Italien | 8,10% |
| Spanien | 6,44% |
| Finnland | 1,65% |
| Belgien | 1,42% |
| Kasse | 0,47% |
Branchenverteilung (26. 04. 2024)
| Konsumgüter zyklisch | 19,16% |
| Finanzen | 19,13% |
| Industrie / Investitionsgüter | 17,33% |
| Informationstechnologie | 16,91% |
| Konsumgüter nicht-zyklisch | 7,26% |
| Gesundheit / Healthcare | 5,42% |
| Energie | 5,02% |
| Grundstoffe | 4,04% |
| Versorger | 3,08% |
| Telekommunikationsdienstleister | 2,18% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.064,86 Mio. EUR |