Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T8G
ISIN: IE00BYPC1H27
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (23. 01. 2025)
5,30 $
0,56 $ / 10,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYPC1H27","name":"iShares China CNY Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200121,4.6],[20200122,4.62],[20200123,4.61],[20200203,4.6],[20200204,4.63],[20200205,4.63],[20200206,4.66],[20200207,4.67],[20200210,4.68],[20200211,4.7],[20200212,4.7],[20200213,4.72],[20200214,4.73],[20200217,4.72],[20200218,4.72],[20200219,4.73],[20200220,4.72],[20200221,4.7],[20200224,4.71],[20200225,4.71],[20200226,4.69],[20200227,4.66],[20200228,4.68],[20200302,4.64],[20200303,4.62],[20200304,4.66],[20200305,4.63],[20200306,4.58],[20200309,4.55],[20200310,4.57],[20200311,4.59],[20200312,4.6],[20200313,4.65],[20200316,4.62],[20200317,4.68],[20200318,4.69],[20200319,4.7],[20200320,4.76],[20200323,4.7],[20200324,4.71],[20200325,4.7],[20200326,4.65],[20200327,4.65],[20200330,4.63],[20200331,4.67],[20200401,4.68],[20200402,4.7],[20200403,4.75],[20200407,4.76],[20200408,4.77],[20200409,4.78],[20200414,4.74],[20200415,4.77],[20200416,4.77],[20200417,4.78],[20200420,4.78],[20200421,4.78],[20200422,4.78],[20200423,4.83],[20200424,4.82],[20200427,4.79],[20200428,4.78],[20200429,4.81],[20200430,4.81],[20200501,4.81],[20200504,4.78],[20200505,4.83],[20200506,4.81],[20200507,4.81],[20200511,4.77],[20200512,4.75],[20200513,4.74],[20200514,4.77],[20200515,4.77],[20200518,4.74],[20200519,4.68],[20200520,4.68],[20200521,4.67],[20200522,4.7],[20200526,4.65],[20200527,4.62],[20200528,4.61],[20200529,4.57],[20200601,4.58],[20200602,4.55],[20200603,4.54],[20200604,4.5],[20200605,4.48],[20200608,4.51],[20200609,4.5],[20200610,4.48],[20200611,4.49],[20200612,4.51],[20200615,4.52],[20200616,4.5],[20200617,4.52],[20200618,4.53],[20200619,4.53],[20200622,4.52],[20200623,4.48],[20200624,4.5],[20200625,4.54],[20200626,4.53],[20200629,4.5],[20200630,4.54],[20200701,4.55],[20200702,4.52],[20200703,4.54],[20200706,4.49],[20200707,4.51],[20200708,4.5],[20200709,4.49],[20200710,4.51],[20200713,4.48],[20200714,4.46],[20200715,4.45],[20200716,4.47],[20200717,4.46],[20200720,4.47],[20200721,4.48],[20200722,4.42],[20200723,4.43],[20200724,4.41],[20200727,4.37],[20200728,4.37],[20200729,4.37],[20200730,4.36],[20200731,4.33],[20200803,4.37],[20200804,4.36],[20200805,4.34],[20200806,4.35],[20200807,4.35],[20200810,4.36],[20200811,4.37],[20200812,4.38],[20200813,4.35],[20200814,4.36],[20200817,4.35],[20200818,4.34],[20200819,4.34],[20200820,4.36],[20200821,4.4],[20200824,4.37],[20200825,4.37],[20200826,4.39],[20200827,4.39],[20200828,4.35],[20200901,4.36],[20200902,4.4],[20200903,4.41],[20200904,4.39],[20200907,4.4],[20200908,4.42],[20200909,4.42],[20200910,4.4],[20200911,4.39],[20200914,4.39],[20200915,4.42],[20200916,4.44],[20200917,4.46],[20200918,4.46],[20200921,4.47],[20200922,4.48],[20200923,4.49],[20200924,4.49],[20200925,4.49],[20200928,4.48],[20200929,4.46],[20200930,4.47],[20201001,4.45],[20201002,4.46],[20201005,4.45],[20201006,4.44],[20201007,4.45],[20201008,4.45],[20201009,4.49],[20201012,4.48],[20201013,4.48],[20201014,4.49],[20201015,4.52],[20201016,4.52],[20201019,4.51],[20201020,4.51],[20201021,4.52],[20201022,4.53],[20201023,4.51],[20201026,4.51],[20201027,4.49],[20201028,4.53],[20201029,4.55],[20201030,4.56],[20201102,4.58],[20201103,4.57],[20201104,4.55],[20201105,4.54],[20201106,4.55],[20201109,4.57],[20201110,4.58],[20201111,4.59],[20201112,4.57],[20201113,4.57],[20201116,4.59],[20201117,4.58],[20201118,4.59],[20201119,4.57],[20201120,4.57],[20201123,4.56],[20201124,4.57],[20201125,4.56],[20201126,4.57],[20201127,4.55],[20201130,4.54],[20201201,4.55],[20201202,4.51],[20201203,4.49],[20201204,4.51],[20201207,4.51],[20201208,4.53],[20201209,4.53],[20201210,4.52],[20201211,4.52],[20201214,4.51],[20201215,4.51],[20201216,4.5],[20201217,4.49],[20201218,4.48],[20201221,4.51],[20201222,4.49],[20201223,4.53],[20201224,4.52],[20201229,4.5],[20201230,4.5],[20201231,4.5],[20210104,4.54],[20210105,4.55],[20210106,4.53],[20210107,4.57],[20210108,4.56],[20210111,4.59],[20210112,4.6],[20210113,4.61],[20210114,4.62],[20210115,4.61],[20210118,4.62],[20210119,4.59],[20210120,4.62],[20210121,4.61],[20210122,4.6],[20210125,4.6],[20210126,4.6],[20210127,4.62],[20210128,4.61],[20210129,4.61],[20210201,4.63],[20210202,4.65],[20210203,4.65],[20210204,4.65],[20210205,4.65],[20210208,4.64],[20210209,4.62],[20210210,4.62],[20210211,4.61],[20210212,4.63],[20210215,4.62],[20210216,4.62],[20210217,4.65],[20210218,4.61],[20210219,4.6],[20210222,4.6],[20210223,4.6],[20210224,4.61],[20210225,4.58],[20210226,4.61],[20210301,4.64],[20210302,4.65],[20210303,4.64],[20210304,4.64],[20210305,4.68],[20210308,4.68],[20210309,4.67],[20210310,4.68],[20210311,4.66],[20210312,4.66],[20210315,4.67],[20210316,4.67],[20210317,4.68],[20210318,4.68],[20210319,4.69],[20210322,4.67],[20210323,4.69],[20210324,4.71],[20210325,4.71],[20210326,4.72],[20210329,4.7],[20210330,4.71],[20210331,4.73],[20210401,4.71],[20210406,4.7],[20210407,4.67],[20210408,4.68],[20210409,4.67],[20210412,4.67],[20210413,4.68],[20210414,4.67],[20210415,4.67],[20210416,4.67],[20210419,4.66],[20210420,4.67],[20210421,4.69],[20210422,4.68],[20210423,4.67],[20210426,4.66],[20210427,4.66],[20210428,4.67],[20210429,4.66],[20210430,4.68],[20210504,4.7],[20210505,4.71],[20210506,4.69],[20210507,4.7],[20210510,4.69],[20210511,4.69],[20210512,4.7],[20210513,4.7],[20210514,4.7],[20210517,4.69],[20210518,4.67],[20210519,4.67],[20210520,4.68],[20210521,4.69],[20210524,4.69],[20210525,4.68],[20210526,4.71],[20210527,4.73],[20210528,4.76],[20210531,4.74],[20210601,4.72],[20210602,4.73],[20210603,4.73],[20210604,4.74],[20210607,4.72],[20210608,4.72],[20210609,4.71],[20210610,4.73],[20210611,4.74],[20210614,4.75],[20210615,4.74],[20210616,4.74],[20210617,4.78],[20210618,4.79],[20210621,4.78],[20210622,4.78],[20210623,4.75],[20210624,4.76],[20210625,4.77],[20210628,4.79],[20210629,4.79],[20210630,4.8],[20210701,4.8],[20210702,4.81],[20210705,4.81],[20210706,4.82],[20210707,4.83],[20210708,4.83],[20210709,4.81],[20210712,4.84],[20210713,4.85],[20210714,4.86],[20210715,4.87],[20210716,4.87],[20210719,4.87],[20210720,4.88],[20210721,4.89],[20210722,4.89],[20210723,4.89],[20210726,4.89],[20210727,4.86],[20210728,4.85],[20210729,4.86],[20210730,4.87],[20210802,4.88],[20210803,4.87],[20210804,4.88],[20210805,4.9],[20210806,4.91],[20210809,4.91],[20210810,4.92],[20210811,4.92],[20210812,4.92],[20210813,4.9],[20210816,4.9],[20210817,4.9],[20210818,4.93],[20210819,4.94],[20210820,4.94],[20210823,4.93],[20210824,4.93],[20210825,4.93],[20210826,4.91],[20210827,4.91],[20210831,4.9],[20210901,4.91],[20210902,4.91],[20210903,4.9],[20210906,4.9],[20210907,4.9],[20210908,4.91],[20210909,4.91],[20210910,4.92],[20210913,4.93],[20210914,4.92],[20210915,4.92],[20210916,4.94],[20210917,4.93],[20210920,4.96],[20210921,4.95],[20210922,4.94],[20210923,4.96],[20210924,4.95],[20210927,4.96],[20210928,4.97],[20210929,4.98],[20210930,5.02],[20211001,5.01],[20211004,4.99],[20211005,5.01],[20211006,5.03],[20211007,5.03],[20211008,5.03],[20211011,5.03],[20211012,5.02],[20211013,5.02],[20211014,5.01],[20211015,5.02],[20211018,5],[20211019,5],[20211020,5.03],[20211021,5.02],[20211022,5.03],[20211025,5.05],[20211026,5.05],[20211027,5.04],[20211028,5.05],[20211029,5.03],[20211101,5.06],[20211102,5.06],[20211103,5.07],[20211104,5.08],[20211105,5.11],[20211108,5.08],[20211109,5.09],[20211110,5.1],[20211111,5.13],[20211112,5.15],[20211115,5.16],[20211116,5.2],[20211117,5.22],[20211118,5.21],[20211119,5.24],[20211122,5.24],[20211123,5.25],[20211124,5.27],[20211125,5.27],[20211126,5.24],[20211129,5.25],[20211130,5.22],[20211201,5.24],[20211202,5.23],[20211203,5.25],[20211206,5.26],[20211207,5.28],[20211208,5.27],[20211209,5.27],[20211210,5.27],[20211213,5.27],[20211214,5.26],[20211215,5.28],[20211216,5.25],[20211217,5.25],[20211220,5.27],[20211221,5.26],[20211222,5.26],[20211223,5.27],[20211224,5.27],[20211229,5.28],[20211230,5.27],[20211231,5.28],[20220104,5.3],[20220105,5.28],[20220106,5.27],[20220107,5.28],[20220110,5.28],[20220111,5.28],[20220112,5.27],[20220113,5.23],[20220114,5.25],[20220117,5.27],[20220118,5.3],[20220119,5.32],[20220120,5.33],[20220121,5.33],[20220124,5.37],[20220125,5.39],[20220126,5.38],[20220127,5.4],[20220128,5.42],[20220131,5.41],[20220201,5.36],[20220202,5.33],[20220203,5.35],[20220204,5.26],[20220207,5.28],[20220208,5.29],[20220209,5.28],[20220210,5.28],[20220211,5.28],[20220214,5.32],[20220215,5.32],[20220216,5.31],[20220217,5.32],[20220218,5.33],[20220221,5.33],[20220222,5.31],[20220223,5.33],[20220224,5.42],[20220225,5.4],[20220228,5.41],[20220301,5.42],[20220302,5.45],[20220303,5.45],[20220304,5.53],[20220307,5.54],[20220308,5.55],[20220309,5.5],[20220310,5.45],[20220311,5.5],[20220314,5.49],[20220315,5.45],[20220316,5.47],[20220317,5.45],[20220318,5.46],[20220321,5.44],[20220322,5.45],[20220323,5.45],[20220324,5.47],[20220325,5.46],[20220328,5.48],[20220329,5.42],[20220330,5.42],[20220331,5.44],[20220401,5.45],[20220404,5.48],[20220405,5.49],[20220406,5.52],[20220407,5.53],[20220408,5.56],[20220411,5.53],[20220412,5.55],[20220413,5.58],[20220414,5.55],[20220419,5.57],[20220420,5.53],[20220421,5.47],[20220422,5.48],[20220425,5.46],[20220426,5.5],[20220427,5.54],[20220428,5.54],[20220429,5.54],[20220503,5.53],[20220504,5.54],[20220505,5.5],[20220506,5.44],[20220509,5.42],[20220510,5.43],[20220511,5.43],[20220512,5.45],[20220513,5.47],[20220516,5.44],[20220517,5.42],[20220518,5.43],[20220519,5.42],[20220520,5.47],[20220523,5.44],[20220524,5.4],[20220525,5.44],[20220526,5.37],[20220527,5.39],[20220530,5.4],[20220531,5.42],[20220601,5.39],[20220606,5.42],[20220607,5.43],[20220608,5.38],[20220609,5.38],[20220610,5.46],[20220613,5.49],[20220614,5.49],[20220615,5.51],[20220616,5.54],[20220617,5.5],[20220620,5.5],[20220621,5.47],[20220622,5.47],[20220623,5.5],[20220624,5.49],[20220627,5.46],[20220628,5.47],[20220629,5.48],[20220630,5.56],[20220701,5.54],[20220704,5.52],[20220705,5.6],[20220706,5.66],[20220707,5.66],[20220708,5.67],[20220711,5.71],[20220712,5.72],[20220713,5.72],[20220714,5.74],[20220715,5.7],[20220718,5.68],[20220719,5.62],[20220720,5.64],[20220721,5.63],[20220722,5.63],[20220725,5.62],[20220726,5.68],[20220727,5.67],[20220728,5.7],[20220729,5.67],[20220801,5.64],[20220802,5.65],[20220803,5.67],[20220804,5.68],[20220805,5.65],[20220808,5.66],[20220809,5.65],[20220810,5.63],[20220811,5.6],[20220812,5.64],[20220815,5.68],[20220816,5.7],[20220817,5.7],[20220818,5.68],[20220819,5.74],[20220822,5.75],[20220823,5.78],[20220824,5.76],[20220825,5.75],[20220826,5.72],[20220830,5.68],[20220831,5.7],[20220901,5.7],[20220902,5.71],[20220905,5.72],[20220906,5.71],[20220907,5.72],[20220908,5.66],[20220909,5.67],[20220912,5.61],[20220913,5.59],[20220914,5.66],[20220915,5.65],[20220916,5.63],[20220920,5.62],[20220921,5.64],[20220922,5.63],[20220923,5.68],[20220926,5.71],[20220927,5.7],[20220928,5.67],[20220929,5.62],[20220930,5.68],[20221003,5.67],[20221004,5.6],[20221005,5.58],[20221006,5.61],[20221007,5.65],[20221010,5.67],[20221011,5.63],[20221012,5.65],[20221013,5.62],[20221014,5.64],[20221017,5.62],[20221018,5.57],[20221019,5.58],[20221020,5.55],[20221021,5.59],[20221024,5.51],[20221025,5.47],[20221026,5.48],[20221027,5.45],[20221028,5.47],[20221031,5.46],[20221101,5.46],[20221102,5.47],[20221103,5.53],[20221104,5.5],[20221107,5.45],[20221108,5.43],[20221109,5.43],[20221110,5.47],[20221111,5.37],[20221114,5.39],[20221115,5.35],[20221116,5.3],[20221117,5.32],[20221118,5.3],[20221121,5.34],[20221122,5.35],[20221123,5.31],[20221124,5.28],[20221125,5.28],[20221128,5.2],[20221129,5.26],[20221130,5.28],[20221201,5.29],[20221202,5.28],[20221205,5.31],[20221206,5.31],[20221207,5.32],[20221208,5.33],[20221209,5.33],[20221212,5.31],[20221213,5.3],[20221214,5.29],[20221215,5.29],[20221216,5.28],[20221219,5.3],[20221220,5.3],[20221221,5.28],[20221222,5.28],[20221223,5.29],[20221228,5.29],[20221229,5.29],[20221230,5.3],[20230103,5.4],[20230104,5.39],[20230105,5.4],[20230106,5.46],[20230109,5.43],[20230110,5.41],[20230111,5.39],[20230112,5.4],[20230113,5.41],[20230116,5.39],[20230117,5.35],[20230118,5.35],[20230119,5.36],[20230120,5.35],[20230123,5.33],[20230124,5.33],[20230125,5.32],[20230126,5.32],[20230127,5.33],[20230130,5.33],[20230131,5.37],[20230201,5.35],[20230202,5.32],[20230203,5.33],[20230206,5.38],[20230207,5.41],[20230208,5.4],[20230209,5.38],[20230210,5.41],[20230213,5.39],[20230214,5.36],[20230215,5.37],[20230216,5.37],[20230217,5.38],[20230220,5.37],[20230221,5.36],[20230222,5.36],[20230223,5.37],[20230224,5.36],[20230227,5.35],[20230228,5.34],[20230301,5.34],[20230302,5.37],[20230303,5.37],[20230306,5.34],[20230307,5.33],[20230308,5.36],[20230309,5.36],[20230310,5.35],[20230313,5.34],[20230314,5.34],[20230315,5.42],[20230316,5.39],[20230317,5.41],[20230320,5.35],[20230321,5.33],[20230322,5.32],[20230323,5.32],[20230324,5.36],[20230327,5.33],[20230328,5.3],[20230329,5.29],[20230330,5.28],[20230331,5.29],[20230403,5.28],[20230404,5.27],[20230405,5.26],[20230406,5.27],[20230411,5.28],[20230412,5.27],[20230413,5.24],[20230414,5.24],[20230417,5.25],[20230418,5.26],[20230419,5.26],[20230420,5.27],[20230421,5.25],[20230424,5.23],[20230425,5.21],[20230426,5.2],[20230427,5.2],[20230428,5.23],[20230502,5.24],[20230503,5.2],[20230504,5.2],[20230505,5.24],[20230509,5.25],[20230510,5.27],[20230511,5.27],[20230512,5.28],[20230515,5.29],[20230516,5.27],[20230517,5.27],[20230518,5.26],[20230519,5.27],[20230522,5.26],[20230523,5.27],[20230524,5.27],[20230525,5.28],[20230526,5.28],[20230530,5.26],[20230531,5.28],[20230601,5.27],[20230602,5.26],[20230605,5.27],[20230606,5.28],[20230607,5.25],[20230608,5.24],[20230609,5.23],[20230612,5.23],[20230613,5.21],[20230614,5.2],[20230615,5.2],[20230616,5.15],[20230619,5.13],[20230620,5.12],[20230621,5.11],[20230626,5.09],[20230627,5.09],[20230628,5.07],[20230629,5.08],[20230630,5.1],[20230703,5.1],[20230704,5.12],[20230705,5.11],[20230706,5.1],[20230707,5.12],[20230710,5.09],[20230711,5.1],[20230712,5.09],[20230713,5.04],[20230714,5.04],[20230717,5.01],[20230718,5.01],[20230719,4.99],[20230720,5.03],[20230721,5.07],[20230724,5.07],[20230725,5.12],[20230726,5.11],[20230727,5.09],[20230731,5.13],[20230801,5.14],[20230802,5.13],[20230803,5.15],[20230804,5.15],[20230807,5.12],[20230808,5.13],[20230809,5.13],[20230810,5.1],[20230811,5.09],[20230814,5.11],[20230815,5.1],[20230816,5.11],[20230817,5.1],[20230818,5.13],[20230821,5.1],[20230822,5.13],[20230823,5.17],[20230824,5.16],[20230825,5.17],[20230829,5.16],[20230830,5.12],[20230831,5.13],[20230901,5.16],[20230904,5.17],[20230905,5.17],[20230906,5.16],[20230907,5.16],[20230908,5.15],[20230911,5.18],[20230912,5.19],[20230913,5.19],[20230914,5.2],[20230915,5.23],[20230918,5.21],[20230919,5.18],[20230920,5.18],[20230921,5.21],[20230922,5.21],[20230925,5.2],[20230926,5.22],[20230927,5.25],[20230928,5.26],[20231009,5.28],[20231010,5.25],[20231011,5.23],[20231012,5.22],[20231013,5.27],[20231016,5.26],[20231017,5.24],[20231018,5.24],[20231019,5.23],[20231020,5.22],[20231024,5.2],[20231025,5.23],[20231026,5.25],[20231027,5.25],[20231030,5.22],[20231031,5.21],[20231101,5.26],[20231102,5.2],[20231103,5.18],[20231106,5.19],[20231107,5.21],[20231108,5.23],[20231109,5.21],[20231110,5.21],[20231113,5.22],[20231114,5.19],[20231115,5.16],[20231116,5.17],[20231117,5.16],[20231120,5.18],[20231121,5.2],[20231122,5.21],[20231123,5.22],[20231124,5.2],[20231127,5.18],[20231128,5.18],[20231129,5.19],[20231130,5.21],[20231201,5.23],[20231204,5.24],[20231205,5.26],[20231206,5.26],[20231207,5.27],[20231208,5.27],[20231211,5.27],[20231212,5.25],[20231213,5.26],[20231214,5.23],[20231215,5.25],[20231218,5.24],[20231219,5.21],[20231220,5.23],[20231221,5.21],[20231222,5.2],[20231227,5.19],[20231228,5.19],[20231229,5.24],[20240102,5.25],[20240103,5.26],[20240104,5.24],[20240105,5.25],[20240108,5.24],[20240109,5.25],[20240110,5.24],[20240111,5.23],[20240112,5.24],[20240115,5.23],[20240116,5.26],[20240117,5.25],[20240118,5.26],[20240119,5.26],[20240122,5.26],[20240123,5.29],[20240124,5.28],[20240125,5.28],[20240126,5.28],[20240129,5.31],[20240130,5.31],[20240131,5.32],[20240201,5.34],[20240202,5.3],[20240205,5.36],[20240206,5.36],[20240207,5.35],[20240208,5.35],[20240209,5.35],[20240219,5.35],[20240220,5.34],[20240221,5.34],[20240222,5.33],[20240223,5.33],[20240226,5.33],[20240227,5.33],[20240228,5.36],[20240229,5.37],[20240301,5.36],[20240304,5.35],[20240305,5.35],[20240306,5.34],[20240307,5.34],[20240308,5.32],[20240311,5.33],[20240312,5.33],[20240313,5.3],[20240314,5.31],[20240315,5.32],[20240318,5.33],[20240319,5.35],[20240320,5.35],[20240321,5.32],[20240322,5.34],[20240325,5.35],[20240326,5.33],[20240327,5.35],[20240328,5.35],[20240402,5.38],[20240403,5.37],[20240408,5.36],[20240409,5.34],[20240410,5.34],[20240411,5.4],[20240412,5.45],[20240415,5.45],[20240416,5.46],[20240417,5.46],[20240418,5.45],[20240419,5.46],[20240422,5.48],[20240423,5.46],[20240424,5.44],[20240425,5.42],[20240426,5.42],[20240429,5.4],[20240430,5.41],[20240507,5.42],[20240508,5.42],[20240509,5.42],[20240510,5.4],[20240513,5.39],[20240514,5.39],[20240516,5.37],[20240517,5.37],[20240520,5.36],[20240521,5.35],[20240522,5.37],[20240523,5.36],[20240524,5.37],[20240528,5.35],[20240529,5.36],[20240530,5.39],[20240531,5.37],[20240603,5.37],[20240604,5.37],[20240605,5.37],[20240606,5.37],[20240607,5.36],[20240611,5.44],[20240612,5.42],[20240613,5.41],[20240614,5.46],[20240617,5.45],[20240618,5.45],[20240619,5.44],[20240620,5.46],[20240621,5.47],[20240624,5.45],[20240625,5.46],[20240626,5.47],[20240627,5.47],[20240628,5.47],[20240701,5.45],[20240702,5.45],[20240703,5.44],[20240704,5.42],[20240705,5.41],[20240708,5.39],[20240709,5.41],[20240710,5.4],[20240711,5.39],[20240712,5.39],[20240715,5.38],[20240716,5.38],[20240717,5.37],[20240718,5.37],[20240719,5.39],[20240722,5.39],[20240723,5.41],[20240724,5.42],[20240725,5.46],[20240726,5.44],[20240729,5.46],[20240730,5.47],[20240731,5.48],[20240801,5.5],[20240802,5.5],[20240805,5.5],[20240806,5.51],[20240807,5.48],[20240808,5.49],[20240809,5.48],[20240812,5.45],[20240813,5.46],[20240814,5.44],[20240815,5.44],[20240816,5.44],[20240819,5.44],[20240820,5.42],[20240821,5.41],[20240822,5.4],[20240823,5.41],[20240827,5.39],[20240828,5.42],[20240829,5.45],[20240830,5.46],[20240902,5.47],[20240903,5.48],[20240904,5.48],[20240905,5.47],[20240906,5.48],[20240909,5.49],[20240910,5.5],[20240911,5.5],[20240912,5.51],[20240913,5.51],[20240919,5.5],[20240920,5.5],[20240923,5.53],[20240924,5.53],[20240925,5.52],[20240926,5.54],[20240927,5.51],[20240930,5.47],[20241008,5.54],[20241009,5.55],[20241010,5.57],[20241014,5.58],[20241015,5.56],[20241016,5.56],[20241017,5.58],[20241018,5.6],[20241021,5.59],[20241022,5.6],[20241023,5.61],[20241024,5.61],[20241025,5.59],[20241028,5.58],[20241029,5.6],[20241030,5.59],[20241031,5.57],[20241101,5.56],[20241104,5.58],[20241105,5.58],[20241106,5.64],[20241107,5.6],[20241108,5.6],[20241111,5.65],[20241112,5.64],[20241113,5.64],[20241114,5.68],[20241115,5.66],[20241118,5.66],[20241119,5.65],[20241120,5.66],[20241121,5.69],[20241122,5.75],[20241125,5.71],[20241126,5.68],[20241127,5.69],[20241128,5.68],[20241129,5.69],[20241202,5.71],[20241203,5.7],[20241204,5.73],[20241205,5.71],[20241206,5.69],[20241209,5.69],[20241210,5.75],[20241211,5.76],[20241212,5.77],[20241213,5.76],[20241216,5.78],[20241217,5.78],[20241218,5.77],[20241219,5.82],[20241220,5.83],[20241223,5.84],[20241224,5.83],[20241227,5.81],[20241230,5.81],[20241231,5.84],[20250102,5.9],[20250103,5.91],[20250106,5.82],[20250107,5.84],[20250108,5.9],[20250109,5.88],[20250110,5.87],[20250113,5.93],[20250114,5.91],[20250115,5.88],[20250116,5.89],[20250117,5.88]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,163.19],[20200122,163.71],[20200123,163.71],[20200124,164.21],[20200125,164.21],[20200126,164.21],[20200127,163.48],[20200128,163.7],[20200129,163.88],[20200130,163.04],[20200131,162.34],[20200201,162.34],[20200202,162.34],[20200203,162.64],[20200204,163.55],[20200205,164.19],[20200206,164.23],[20200207,163.83],[20200208,163.83],[20200209,163.83],[20200210,164.1],[20200211,165.12],[20200212,165.36],[20200213,165.79],[20200214,166.31],[20200215,166.31],[20200216,166.31],[20200217,166.29],[20200218,166.16],[20200219,166.36],[20200220,165.75],[20200221,165.34],[20200222,165.34],[20200223,165.34],[20200224,164.49],[20200225,164.23],[20200226,163.8],[20200227,161.55],[20200228,159.76],[20200229,159.76],[20200301,159.76],[20200302,158.97],[20200303,160.01],[20200304,160.94],[20200305,159.35],[20200306,156.9],[20200307,156.9],[20200308,156.9],[20200309,152.67],[20200310,152.99],[20200311,152.28],[20200312,148.72],[20200313,149.38],[20200314,149.38],[20200315,149.38],[20200316,146.19],[20200317,146.47],[20200318,143.88],[20200319,142.62],[20200320,144.45],[20200321,144.45],[20200322,144.45],[20200323,141.5],[20200324,141.73],[20200325,143.17],[20200326,144.19],[20200327,143.97],[20200328,143.97],[20200329,143.97],[20200330,142.69],[20200331,143.99],[20200401,143.33],[20200402,143.46],[20200403,143.96],[20200404,143.96],[20200405,143.96],[20200406,144.37],[20200407,145.22],[20200408,145.7],[20200409,147.21],[20200410,147.21],[20200411,147.21],[20200412,147.21],[20200413,147.2],[20200414,147.28],[20200415,147.1],[20200416,147.51],[20200417,148.23],[20200418,148.23],[20200419,148.23],[20200420,148.47],[20200421,147.71],[20200422,147.71],[20200423,148.6],[20200424,147.82],[20200425,147.82],[20200426,147.82],[20200427,147.34],[20200428,147.74],[20200429,149.45],[20200430,149.79],[20200501,149.4],[20200502,149.4],[20200503,149.4],[20200504,148.26],[20200505,150.12],[20200506,149.74],[20200507,150.19],[20200508,150.56],[20200509,150.56],[20200510,150.56],[20200511,150.78],[20200512,150.67],[20200513,150.19],[20200514,150.49],[20200515,150.88],[20200516,150.88],[20200517,150.88],[20200518,151.49],[20200519,150.9],[20200520,151.76],[20200521,152.05],[20200522,153.09],[20200523,153.09],[20200524,153.09],[20200525,153.21],[20200526,153.8],[20200527,153.34],[20200528,153.15],[20200529,152.21],[20200530,152.21],[20200531,152.21],[20200601,152.39],[20200602,153.8],[20200603,154.5],[20200604,153.29],[20200605,153.07],[20200606,153.07],[20200607,153.07],[20200608,153.51],[20200609,153.29],[20200610,152.66],[20200611,152.1],[20200612,152.09],[20200613,152.09],[20200614,152.09],[20200615,151.82],[20200616,151.87],[20200617,152.21],[20200618,152],[20200619,152.42],[20200620,152.42],[20200621,152.42],[20200622,152.56],[20200623,152.23],[20200624,152.02],[20200625,152.32],[20200626,151.85],[20200627,151.85],[20200628,151.85],[20200629,151.34],[20200630,151.75],[20200701,152.32],[20200702,152.34],[20200703,152.38],[20200704,152.38],[20200705,152.38],[20200706,151.64],[20200707,151.54],[20200708,151.51],[20200709,151.67],[20200710,152.27],[20200711,152.27],[20200712,152.27],[20200713,151.84],[20200714,150.97],[20200715,151.01],[20200716,151.09],[20200717,150.71],[20200718,150.71],[20200719,150.71],[20200720,150.53],[20200721,151.52],[20200722,151.01],[20200723,150.81],[20200724,150.2],[20200725,150.2],[20200726,150.2],[20200727,149.62],[20200728,149.53],[20200729,149.42],[20200730,148.72],[20200731,147.93],[20200801,147.93],[20200802,147.93],[20200803,148.42],[20200804,147.99],[20200805,147.81],[20200806,147.54],[20200807,147.49],[20200808,147.49],[20200809,147.49],[20200810,147.81],[20200811,147.96],[20200812,147.76],[20200813,147.39],[20200814,147.55],[20200815,147.55],[20200816,147.55],[20200817,146.77],[20200818,146.49],[20200819,146.66],[20200820,146.77],[20200821,147.38],[20200822,147.38],[20200823,147.38],[20200824,147.16],[20200825,147.26],[20200826,147.26],[20200827,147.22],[20200828,147.25],[20200829,147.25],[20200830,147.25],[20200831,147.11],[20200901,147.62],[20200902,148.2],[20200903,148.62],[20200904,148.41],[20200905,148.41],[20200906,148.41],[20200907,148.45],[20200908,148.18],[20200909,148.83],[20200910,148.26],[20200911,148.19],[20200912,148.19],[20200913,148.19],[20200914,148.36],[20200915,148.91],[20200916,149.47],[20200917,149.87],[20200918,149.51],[20200919,149.51],[20200920,149.51],[20200921,148.57],[20200922,148.76],[20200923,148.02],[20200924,147.79],[20200925,147.85],[20200926,147.85],[20200927,147.85],[20200928,147.17],[20200929,146.8],[20200930,147.32],[20201001,147.61],[20201002,147.65],[20201003,147.65],[20201004,147.65],[20201005,147.73],[20201006,147.8],[20201007,147.7],[20201008,148.01],[20201009,148.67],[20201010,148.67],[20201011,148.67],[20201012,148.46],[20201013,148.36],[20201014,148.65],[20201015,148.7],[20201016,148.8],[20201017,148.8],[20201018,148.8],[20201019,148.66],[20201020,148.49],[20201021,148.52],[20201022,148.84],[20201023,148.58],[20201024,148.58],[20201025,148.58],[20201026,148.63],[20201027,148.48],[20201028,148.41],[20201029,148.58],[20201030,148.87],[20201031,148.87],[20201101,148.87],[20201102,149.06],[20201103,149.41],[20201104,149.69],[20201105,150.41],[20201106,150.99],[20201107,150.99],[20201108,150.99],[20201109,152.56],[20201110,152.7],[20201111,152.9],[20201112,152.57],[20201113,152.18],[20201114,152.18],[20201115,152.18],[20201116,152.81],[20201117,152.67],[20201118,153.14],[20201119,153.19],[20201120,153.1],[20201121,153.1],[20201122,153.1],[20201123,152.72],[20201124,153.01],[20201125,153],[20201126,153.12],[20201127,152.72],[20201128,152.72],[20201129,152.72],[20201130,152.15],[20201201,152.63],[20201202,151.94],[20201203,151.94],[20201204,152.4],[20201205,152.4],[20201206,152.4],[20201207,152.82],[20201208,153.32],[20201209,153.54],[20201210,153.55],[20201211,153.49],[20201212,153.49],[20201213,153.49],[20201214,153.21],[20201215,153.53],[20201216,153.39],[20201217,153.6],[20201218,153.42],[20201219,153.42],[20201220,153.42],[20201221,153.15],[20201222,152.75],[20201223,153.34],[20201224,153.44],[20201225,153.44],[20201226,153.44],[20201227,153.44],[20201228,153.39],[20201229,153.12],[20201230,153.06],[20201231,153.26],[20210101,153.26],[20210102,153.26],[20210103,153.26],[20210104,153.93],[20210105,153.66],[20210106,153.25],[20210107,152.87],[20210108,152.9],[20210109,152.9],[20210110,152.9],[20210111,152.78],[20210112,153.2],[20210113,153.64],[20210114,154.38],[20210115,154.2],[20210116,154.2],[20210117,154.2],[20210118,154.44],[20210119,154.21],[20210120,154.88],[20210121,154.45],[20210122,153.34],[20210123,153.34],[20210124,153.34],[20210125,153.08],[20210126,153.45],[20210127,153.4],[20210128,153.49],[20210129,153.64],[20210130,153.64],[20210131,153.64],[20210201,154.14],[20210202,155.16],[20210203,155.52],[20210204,155.31],[20210205,155.78],[20210206,155.78],[20210207,155.78],[20210208,155.56],[20210209,154.94],[20210210,154.93],[20210211,155.13],[20210212,155.37],[20210213,155.37],[20210214,155.37],[20210215,155.48],[20210216,154.87],[20210217,154.94],[20210218,154.31],[20210219,153.66],[20210220,153.66],[20210221,153.66],[20210222,152.6],[20210223,152.92],[20210224,153.05],[20210225,151.21],[20210226,151.04],[20210227,151.04],[20210228,151.04],[20210301,152.13],[20210302,151.87],[20210303,151.42],[20210304,151.58],[20210305,151.42],[20210306,151.42],[20210307,151.42],[20210308,150.96],[20210309,150.87],[20210310,151.48],[20210311,151.94],[20210312,151.79],[20210313,151.79],[20210314,151.79],[20210315,151.88],[20210316,152.13],[20210317,151.82],[20210318,151.91],[20210319,152.3],[20210320,152.3],[20210321,152.3],[20210322,151.27],[20210323,151.24],[20210324,151.12],[20210325,151.03],[20210326,151.23],[20210327,151.23],[20210328,151.23],[20210329,150.77],[20210330,150.89],[20210331,151.7],[20210401,151.7],[20210402,151.7],[20210403,151.7],[20210404,151.7],[20210405,151.69],[20210406,151.66],[20210407,151.42],[20210408,151.77],[20210409,151.28],[20210410,151.28],[20210411,151.28],[20210412,151.09],[20210413,150.94],[20210414,150.95],[20210415,151.46],[20210416,151.71],[20210417,151.71],[20210418,151.71],[20210419,151.56],[20210420,151.3],[20210421,151.49],[20210422,151.34],[20210423,151.08],[20210424,151.08],[20210425,151.08],[20210426,151.05],[20210427,150.81],[20210428,150.88],[20210429,150.71],[20210430,150.77],[20210501,150.77],[20210502,150.77],[20210503,150.88],[20210504,150.94],[20210505,151.33],[20210506,151.68],[20210507,152.31],[20210508,152.31],[20210509,152.31],[20210510,152.02],[20210511,151.91],[20210512,151.84],[20210513,151.88],[20210514,151.98],[20210515,151.98],[20210516,151.98],[20210517,151.61],[20210518,151.24],[20210519,150.96],[20210520,151.02],[20210521,151.3],[20210522,151.3],[20210523,151.3],[20210524,151.24],[20210525,151.03],[20210526,151.5],[20210527,152.1],[20210528,152.83],[20210529,152.83],[20210530,152.83],[20210531,152.67],[20210601,152.52],[20210602,153.06],[20210603,153.1],[20210604,153.91],[20210605,153.91],[20210606,153.91],[20210607,153.76],[20210608,153.72],[20210609,153.77],[20210610,154.05],[20210611,154.36],[20210612,154.36],[20210613,154.36],[20210614,154.21],[20210615,153.63],[20210616,153.66],[20210617,154.23],[20210618,154.15],[20210619,154.15],[20210620,154.15],[20210621,153.79],[20210622,153.55],[20210623,153.56],[20210624,153.92],[20210625,154.19],[20210626,154.19],[20210627,154.19],[20210628,154.58],[20210629,154.56],[20210630,154.63],[20210701,154.28],[20210702,154.56],[20210703,154.56],[20210704,154.56],[20210705,154.56],[20210706,154.2],[20210707,153.92],[20210708,153.41],[20210709,153.6],[20210710,153.6],[20210711,153.6],[20210712,153.8],[20210713,153.89],[20210714,154.4],[20210715,154.51],[20210716,154.81],[20210717,154.81],[20210718,154.81],[20210719,154.43],[20210720,154.43],[20210721,154.49],[20210722,154.76],[20210723,154.78],[20210724,154.78],[20210725,154.78],[20210726,154.49],[20210727,154.11],[20210728,154.18],[20210729,154.52],[20210730,154.33],[20210731,154.33],[20210801,154.33],[20210802,154.6],[20210803,154.44],[20210804,154.72],[20210805,154.93],[20210806,154.53],[20210807,154.53],[20210808,154.53],[20210809,154.4],[20210810,154.66],[20210811,154.85],[20210812,154.87],[20210813,154.68],[20210814,154.68],[20210815,154.68],[20210816,154.66],[20210817,154.59],[20210818,154.92],[20210819,154.48],[20210820,154.41],[20210821,154.41],[20210822,154.41],[20210823,154.34],[20210824,154.84],[20210825,155.1],[20210826,154.74],[20210827,155.24],[20210828,155.24],[20210829,155.24],[20210830,155.52],[20210831,156.01],[20210901,156.21],[20210902,155.83],[20210903,155.63],[20210904,155.63],[20210905,155.63],[20210906,155.73],[20210907,155.48],[20210908,155.35],[20210909,155.31],[20210910,155.55],[20210911,155.55],[20210912,155.55],[20210913,155.92],[20210914,155.55],[20210915,155.54],[20210916,155.69],[20210917,155.14],[20210918,155.14],[20210919,155.14],[20210920,154.99],[20210921,154.89],[20210922,155.18],[20210923,155.4],[20210924,154.82],[20210925,154.82],[20210926,154.82],[20210927,154.73],[20210928,154.26],[20210929,154.41],[20210930,155.07],[20211001,155.35],[20211002,155.35],[20211003,155.35],[20211004,154.78],[20211005,154.74],[20211006,155.04],[20211007,155.26],[20211008,154.94],[20211009,154.94],[20211010,154.94],[20211011,154.76],[20211012,154.85],[20211013,155.09],[20211014,155.21],[20211015,155.53],[20211016,155.53],[20211017,155.53],[20211018,154.91],[20211019,154.86],[20211020,155.18],[20211021,154.45],[20211022,154.18],[20211023,154.18],[20211024,154.18],[20211025,154.54],[20211026,154.65],[20211027,154.29],[20211028,154.03],[20211029,153.53],[20211030,153.53],[20211031,153.53],[20211101,153.53],[20211102,153.4],[20211103,153.56],[20211104,154.12],[20211105,154.94],[20211106,154.94],[20211107,154.94],[20211108,154.97],[20211109,155.37],[20211110,155.4],[20211111,156.22],[20211112,156.13],[20211113,156.13],[20211114,156.13],[20211115,156.35],[20211116,156.52],[20211117,156.9],[20211118,156.14],[20211119,156.48],[20211120,156.48],[20211121,156.48],[20211122,156.13],[20211123,155.43],[20211124,155.84],[20211125,155.76],[20211126,154.2],[20211127,154.2],[20211128,154.2],[20211129,154.53],[20211130,154.41],[20211201,155.06],[20211202,154.89],[20211203,155.18],[20211204,155.18],[20211205,155.18],[20211206,155.46],[20211207,156.18],[20211208,156.24],[20211209,156.11],[20211210,156.34],[20211211,156.34],[20211212,156.34],[20211213,156.21],[20211214,155.7],[20211215,155.57],[20211216,155.16],[20211217,155.51],[20211218,155.51],[20211219,155.51],[20211220,155.7],[20211221,155.87],[20211222,155.86],[20211223,156.29],[20211224,156.31],[20211225,156.31],[20211226,156.31],[20211227,156.48],[20211228,156.46],[20211229,156.36],[20211230,156.16],[20211231,156.19],[20220101,156.19],[20220102,156.19],[20220103,156.19],[20220104,156.26],[20220105,156.03],[20220106,155.64],[20220107,155.93],[20220108,155.93],[20220109,155.93],[20220110,155.69],[20220111,155.82],[20220112,155.97],[20220113,155.15],[20220114,155.28],[20220115,155.28],[20220116,155.28],[20220117,155.6],[20220118,155.75],[20220119,156.41],[20220120,157.07],[20220121,157.12],[20220122,157.12],[20220123,157.12],[20220124,156.9],[20220125,157.18],[20220126,157.3],[20220127,158.22],[20220128,157.99],[20220129,157.99],[20220130,157.99],[20220131,158.41],[20220201,158.18],[20220202,157.81],[20220203,157.82],[20220204,156.15],[20220205,156.15],[20220206,156.15],[20220207,156.14],[20220208,156.48],[20220209,156.76],[20220210,157.08],[20220211,156.8],[20220212,156.8],[20220213,156.8],[20220214,157.39],[20220215,157.71],[20220216,157.89],[20220217,157.94],[20220218,158.19],[20220219,158.19],[20220220,158.19],[20220221,158.01],[20220222,157.62],[20220223,157.53],[20220224,156.25],[20220225,156.77],[20220226,156.77],[20220227,156.77],[20220228,153.94],[20220301,153.28],[20220302,152.65],[20220303,153.02],[20220304,153.48],[20220305,153.48],[20220306,153.48],[20220307,152.61],[20220308,152.2],[20220309,151.93],[20220310,150.97],[20220311,151.84],[20220312,151.84],[20220313,151.84],[20220314,151.64],[20220315,151.03],[20220316,151.82],[20220317,151.76],[20220318,151.97],[20220319,151.97],[20220320,151.97],[20220321,151.89],[20220322,151.94],[20220323,152.39],[20220324,152.69],[20220325,152.84],[20220326,152.84],[20220327,152.84],[20220328,152.96],[20220329,152.58],[20220330,152.64],[20220331,153.1],[20220401,153.73],[20220402,153.73],[20220403,153.73],[20220404,154.76],[20220405,154.85],[20220406,154.83],[20220407,154.52],[20220408,154.85],[20220409,154.85],[20220410,154.85],[20220411,154.21],[20220412,154.77],[20220413,155.23],[20220414,154.74],[20220415,154.74],[20220416,154.74],[20220417,154.74],[20220418,154.74],[20220419,154.63],[20220420,153.91],[20220421,152.82],[20220422,152.29],[20220423,152.29],[20220424,152.29],[20220425,151.79],[20220426,152.13],[20220427,152.84],[20220428,152.99],[20220429,153.01],[20220430,153.01],[20220501,153.01],[20220502,152.82],[20220503,152.53],[20220504,152.83],[20220505,152.21],[20220506,151.03],[20220507,151.03],[20220508,151.03],[20220509,150.44],[20220510,149.78],[20220511,150],[20220512,151.23],[20220513,151.63],[20220514,151.63],[20220515,151.63],[20220516,151.5],[20220517,151.05],[20220518,151.24],[20220519,151.35],[20220520,152.31],[20220521,152.31],[20220522,152.31],[20220523,152.26],[20220524,151.47],[20220525,152.11],[20220526,151.8],[20220527,152.11],[20220528,152.11],[20220529,152.11],[20220530,152.21],[20220531,152.48],[20220601,152.25],[20220602,152.43],[20220603,152.32],[20220604,152.32],[20220605,152.32],[20220606,152.4],[20220607,152.41],[20220608,151.5],[20220609,151.22],[20220610,151.72],[20220611,151.72],[20220612,151.72],[20220613,150.85],[20220614,150.5],[20220615,150.92],[20220616,150.91],[20220617,150.33],[20220618,150.33],[20220619,150.33],[20220620,150.2],[20220621,149.98],[20220622,150.01],[20220623,150.35],[20220624,150.33],[20220625,150.33],[20220626,150.33],[20220627,149.69],[20220628,149.72],[20220629,150.01],[20220630,150.83],[20220701,150.48],[20220702,150.48],[20220703,150.48],[20220704,150.42],[20220705,151.19],[20220706,151.81],[20220707,152.14],[20220708,152.47],[20220709,152.47],[20220710,152.47],[20220711,152.4],[20220712,152.37],[20220713,152.27],[20220714,152.01],[20220715,151.96],[20220716,151.96],[20220717,151.96],[20220718,151.55],[20220719,150.38],[20220720,150.73],[20220721,150.55],[20220722,151.31],[20220723,151.31],[20220724,151.31],[20220725,151.5],[20220726,152.79],[20220727,152.67],[20220728,153.87],[20220729,154.02],[20220730,154.02],[20220731,154.02],[20220801,154.23],[20220802,154.27],[20220803,154.31],[20220804,155.02],[20220805,154.99],[20220806,154.99],[20220807,154.99],[20220808,155.56],[20220809,155.3],[20220810,155.8],[20220811,155.63],[20220812,156.64],[20220813,156.64],[20220814,156.64],[20220815,156.99],[20220816,157.48],[20220817,156.68],[20220818,155.99],[20220819,156.47],[20220820,156.47],[20220821,156.47],[20220822,156.64],[20220823,157.47],[20220824,157.44],[20220825,157.58],[20220826,157.1],[20220827,157.1],[20220828,157.1],[20220829,156.86],[20220830,156.44],[20220831,156.18],[20220901,155.87],[20220902,156.17],[20220903,156.17],[20220904,156.17],[20220905,156.79],[20220906,156.37],[20220907,156.37],[20220908,155.69],[20220909,155.86],[20220910,155.86],[20220911,155.86],[20220912,155.33],[20220913,154.76],[20220914,155.66],[20220915,155.1],[20220916,154.73],[20220917,154.73],[20220918,154.73],[20220919,154.61],[20220920,154.58],[20220921,155.21],[20220922,155.3],[20220923,155.64],[20220924,155.64],[20220925,155.64],[20220926,155.09],[20220927,154.95],[20220928,154.66],[20220929,152.84],[20220930,152.89],[20221001,152.89],[20221002,152.89],[20221003,153.56],[20221004,153.32],[20221005,152.82],[20221006,153.06],[20221007,153.33],[20221008,153.33],[20221009,153.33],[20221010,153.88],[20221011,153],[20221012,152.66],[20221013,152],[20221014,152.06],[20221015,152.06],[20221016,152.06],[20221017,151.59],[20221018,150.72],[20221019,150.7],[20221020,150.15],[20221021,150.53],[20221022,150.53],[20221023,150.53],[20221024,149.03],[20221025,148.91],[20221026,148.74],[20221027,148.96],[20221028,149.57],[20221029,149.57],[20221030,149.57],[20221031,149.66],[20221101,149.93],[20221102,150.51],[20221103,151.55],[20221104,151.39],[20221105,151.39],[20221106,151.39],[20221107,150.55],[20221108,150.44],[20221109,150.58],[20221110,151.74],[20221111,150.04],[20221112,150.04],[20221113,150.04],[20221114,150.06],[20221115,149.82],[20221116,149.1],[20221117,148.8],[20221118,148.8],[20221119,148.8],[20221120,148.8],[20221121,149.76],[20221122,149.99],[20221123,149.55],[20221124,149.44],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,150.49],[20221130,151.06],[20221201,150.5],[20221202,150.47],[20221203,150.47],[20221204,150.47],[20221205,150.17],[20221206,150.18],[20221207,150.47],[20221208,150.64],[20221209,150.22],[20221210,150.22],[20221211,150.22],[20221212,149.46],[20221213,149.86],[20221214,149.6],[20221215,149.23],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.56],[20221220,149.7],[20221221,149.68],[20221222,150.06],[20221223,150.39],[20221224,150.39],[20221225,150.39],[20221226,150.39],[20221227,150],[20221228,149.74],[20221229,149.72],[20221230,149.7],[20221231,149.7],[20230101,149.7],[20230102,149.68],[20230103,151.12],[20230104,151.1],[20230105,151.37],[20230106,152.85],[20230107,152.85],[20230108,152.85],[20230109,152.36],[20230110,152.19],[20230111,152.56],[20230112,153.19],[20230113,153.6],[20230114,153.6],[20230115,153.6],[20230116,153.33],[20230117,152.51],[20230118,153.08],[20230119,152.65],[20230120,152.77],[20230121,152.77],[20230122,152.77],[20230123,152.46],[20230124,152.74],[20230125,152.98],[20230126,153.06],[20230127,153.1],[20230128,153.1],[20230129,153.1],[20230130,152.52],[20230131,152.86],[20230201,152.79],[20230202,153.14],[20230203,152.69],[20230204,152.69],[20230205,152.69],[20230206,152.74],[20230207,153.22],[20230208,153.09],[20230209,152.71],[20230210,152.9],[20230211,152.9],[20230212,152.9],[20230213,152.67],[20230214,152.24],[20230215,151.85],[20230216,151.59],[20230217,151.96],[20230218,151.96],[20230219,151.96],[20230220,151.8],[20230221,151.24],[20230222,151.5],[20230223,152.15],[20230224,151.96],[20230225,151.96],[20230226,151.96],[20230227,151.88],[20230228,151.32],[20230301,151.59],[20230302,151.87],[20230303,152.14],[20230304,152.14],[20230305,152.14],[20230306,151.99],[20230307,151.59],[20230308,152.49],[20230309,152.41],[20230310,152.18],[20230311,152.18],[20230312,152.18],[20230313,151.55],[20230314,151.32],[20230315,152.5],[20230316,152.12],[20230317,152.14],[20230318,152.14],[20230319,152.14],[20230320,151.5],[20230321,151.08],[20230322,151.16],[20230323,151.3],[20230324,152.57],[20230325,152.57],[20230326,152.57],[20230327,152.29],[20230328,152.09],[20230329,152.21],[20230330,152.01],[20230331,152.62],[20230401,152.62],[20230402,152.62],[20230403,152.61],[20230404,152.35],[20230405,152.26],[20230406,152.38],[20230407,152.38],[20230408,152.38],[20230409,152.38],[20230410,152.39],[20230411,152.41],[20230412,152.41],[20230413,152.12],[20230414,151.83],[20230415,151.83],[20230416,151.83],[20230417,152.12],[20230418,152.03],[20230419,151.81],[20230420,152.06],[20230421,151.72],[20230422,151.72],[20230423,151.72],[20230424,151.45],[20230425,151.26],[20230426,151.14],[20230427,151.3],[20230428,151.9],[20230429,151.9],[20230430,151.9],[20230501,151.92],[20230502,151.94],[20230503,151.77],[20230504,151.91],[20230505,152.74],[20230506,152.74],[20230507,152.74],[20230508,152.73],[20230509,152.97],[20230510,153.31],[20230511,153.26],[20230512,153.69],[20230513,153.69],[20230514,153.69],[20230515,154.25],[20230516,154.05],[20230517,153.69],[20230518,153.52],[20230519,153.07],[20230520,153.07],[20230521,153.07],[20230522,152.89],[20230523,153.07],[20230524,153.37],[20230525,153.23],[20230526,153.39],[20230527,153.39],[20230528,153.39],[20230529,153.45],[20230530,153.33],[20230531,153.78],[20230601,153.99],[20230602,154.3],[20230603,154.3],[20230604,154.3],[20230605,155.12],[20230606,155.63],[20230607,155.53],[20230608,155.35],[20230609,155.63],[20230610,155.63],[20230611,155.63],[20230612,155.8],[20230613,155.52],[20230614,155.53],[20230615,155.1],[20230616,154.24],[20230617,154.24],[20230618,154.24],[20230619,154.34],[20230620,154.16],[20230621,154.22],[20230622,153.78],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.28],[20230627,154.21],[20230628,153.78],[20230629,153.74],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.46],[20230704,154.86],[20230705,154.7],[20230706,153.49],[20230707,153.31],[20230708,153.31],[20230709,153.31],[20230710,152.87],[20230711,153.12],[20230712,153.7],[20230713,153.23],[20230714,152.99],[20230715,152.99],[20230716,152.99],[20230717,152.75],[20230718,153.17],[20230719,153.22],[20230720,153.54],[20230721,154],[20230722,154],[20230723,154],[20230724,154.58],[20230725,155.29],[20230726,155.25],[20230727,155.21],[20230728,155.87],[20230729,155.87],[20230730,155.87],[20230731,155.91],[20230801,155.64],[20230802,154.71],[20230803,153.96],[20230804,154.16],[20230805,154.16],[20230806,154.16],[20230807,153.76],[20230808,153.61],[20230809,153.67],[20230810,153.71],[20230811,153.59],[20230812,153.59],[20230813,153.59],[20230814,153.39],[20230815,153.01],[20230816,152.87],[20230817,152.61],[20230818,153.04],[20230819,153.04],[20230820,153.04],[20230821,152.4],[20230822,153.02],[20230823,154.53],[20230824,154.7],[20230825,154.98],[20230826,154.98],[20230827,154.98],[20230828,154.93],[20230829,155.12],[20230830,154.4],[20230831,154.32],[20230901,154.65],[20230902,154.65],[20230903,154.65],[20230904,154.73],[20230905,154.4],[20230906,153.72],[20230907,153.87],[20230908,153.98],[20230909,153.98],[20230910,153.98],[20230911,154.17],[20230912,154.2],[20230913,154.53],[20230914,154.95],[20230915,155.48],[20230916,155.48],[20230917,155.48],[20230918,155.27],[20230919,154.65],[20230920,154.79],[20230921,154.67],[20230922,154.77],[20230923,154.77],[20230924,154.77],[20230925,154.27],[20230926,153.89],[20230927,153.75],[20230928,153.42],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.76],[20231003,153.4],[20231004,152.53],[20231005,152.04],[20231006,151.63],[20231007,151.63],[20231008,151.63],[20231009,152.04],[20231010,152.52],[20231011,153.04],[20231012,152.95],[20231013,153.69],[20231014,153.69],[20231015,153.69],[20231016,153.63],[20231017,153.21],[20231018,152.73],[20231019,152.12],[20231020,151.87],[20231021,151.87],[20231022,151.87],[20231023,151.75],[20231024,151.92],[20231025,152.29],[20231026,152.79],[20231027,153.22],[20231028,153.22],[20231029,153.22],[20231030,152.78],[20231031,152.73],[20231101,153.25],[20231102,153.96],[20231103,154.72],[20231104,154.72],[20231105,154.72],[20231106,154.79],[20231107,155.25],[20231108,155.33],[20231109,154.95],[20231110,154.63],[20231111,154.63],[20231112,154.63],[20231113,154.67],[20231114,154.86],[20231115,154.69],[20231116,154.92],[20231117,154.87],[20231118,154.87],[20231119,154.87],[20231120,155],[20231121,154.92],[20231122,154.95],[20231123,154.9],[20231124,154.4],[20231125,154.4],[20231126,154.4],[20231127,154.53],[20231128,155.06],[20231129,155.29],[20231130,155.2],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.44],[20231205,156.75],[20231206,157.54],[20231207,157.67],[20231208,157.52],[20231209,157.52],[20231210,157.52],[20231211,157.11],[20231212,156.63],[20231213,156.77],[20231214,157.23],[20231215,157.53],[20231216,157.53],[20231217,157.53],[20231218,157.56],[20231219,157.57],[20231220,157.94],[20231221,157.57],[20231222,157.4],[20231223,157.4],[20231224,157.4],[20231225,157.4],[20231226,157.4],[20231227,157.38],[20231228,157.25],[20231229,157.99],[20231230,157.99],[20231231,157.99],[20240101,157.99],[20240102,158.18],[20240103,158.06],[20240104,157.55],[20240105,157.97],[20240106,157.97],[20240107,157.97],[20240108,157.88],[20240109,157.93],[20240110,157.82],[20240111,157.81],[20240112,158.54],[20240113,158.54],[20240114,158.54],[20240115,158.41],[20240116,158.04],[20240117,157.44],[20240118,157.69],[20240119,157.71],[20240120,157.71],[20240121,157.71],[20240122,157.61],[20240123,157.68],[20240124,157.68],[20240125,157.85],[20240126,158.1],[20240127,158.1],[20240128,158.1],[20240129,158.44],[20240130,158.41],[20240131,159.03],[20240201,159.63],[20240202,158.75],[20240203,158.75],[20240204,158.75],[20240205,159.14],[20240206,159.46],[20240207,159.26],[20240208,159.16],[20240209,159.05],[20240210,159.05],[20240211,159.05],[20240212,159.2],[20240213,158.91],[20240214,159.26],[20240215,159.23],[20240216,159.09],[20240217,159.09],[20240218,159.09],[20240219,159.06],[20240220,158.94],[20240221,159.08],[20240222,158.64],[20240223,158.36],[20240224,158.36],[20240225,158.36],[20240226,158.02],[20240227,158.35],[20240228,158.54],[20240229,158.78],[20240301,159.02],[20240302,159.02],[20240303,159.02],[20240304,158.75],[20240305,158.82],[20240306,158.81],[20240307,158.82],[20240308,158.71],[20240309,158.71],[20240310,158.71],[20240311,158.95],[20240312,158.81],[20240313,158.61],[20240314,158.69],[20240315,158.79],[20240316,158.79],[20240317,158.79],[20240318,158.32],[20240319,158.42],[20240320,158.68],[20240321,158.58],[20240322,158.85],[20240323,158.85],[20240324,158.85],[20240325,158.85],[20240326,158.59],[20240327,159.03],[20240328,159.09],[20240329,159.09],[20240330,159.09],[20240331,159.09],[20240401,159.1],[20240402,159.44],[20240403,159.1],[20240404,159.05],[20240405,159.17],[20240406,159.17],[20240407,159.17],[20240408,159.1],[20240409,159.06],[20240410,158.67],[20240411,159.43],[20240412,159.78],[20240413,159.78],[20240414,159.78],[20240415,159.21],[20240416,157.91],[20240417,158.12],[20240418,157.94],[20240419,158.06],[20240420,158.06],[20240421,158.06],[20240422,158.59],[20240423,158.48],[20240424,158.05],[20240425,157.41],[20240426,157.85],[20240427,157.85],[20240428,157.85],[20240429,158.16],[20240430,157.93],[20240501,157.96],[20240502,158.75],[20240503,159.06],[20240504,159.06],[20240505,159.06],[20240506,159.22],[20240507,159.62],[20240508,159.56],[20240509,159.53],[20240510,159.26],[20240511,159.26],[20240512,159.26],[20240513,159.17],[20240514,159.19],[20240515,159.47],[20240516,159.61],[20240517,159.78],[20240518,159.78],[20240519,159.78],[20240520,159.78],[20240521,159.82],[20240522,159.78],[20240523,159.17],[20240524,159],[20240525,159],[20240526,159],[20240527,158.99],[20240528,158.76],[20240529,158.44],[20240530,158.49],[20240531,157.89],[20240601,157.89],[20240602,157.89],[20240603,157.91],[20240604,157.24],[20240605,157.2],[20240606,157.47],[20240607,156.89],[20240608,156.89],[20240609,156.89],[20240610,157.46],[20240611,157.85],[20240612,157.08],[20240613,157.24],[20240614,158.15],[20240615,158.15],[20240616,158.15],[20240617,157.86],[20240618,158.31],[20240619,158.19],[20240620,158.3],[20240621,158.95],[20240622,158.95],[20240623,158.95],[20240624,158.83],[20240625,158.99],[20240626,158.84],[20240627,158.3],[20240628,158.51],[20240629,158.51],[20240630,158.51],[20240701,157.91],[20240702,157.61],[20240703,157.89],[20240704,158],[20240705,157.95],[20240706,157.95],[20240707,157.95],[20240708,158.23],[20240709,158.63],[20240710,159],[20240711,159.15],[20240712,159.22],[20240713,159.22],[20240714,159.22],[20240715,158.86],[20240716,159.2],[20240717,158.65],[20240718,158.28],[20240719,158.17],[20240720,158.17],[20240721,158.17],[20240722,158.36],[20240723,158.55],[20240724,158.35],[20240725,158.49],[20240726,158.57],[20240727,158.57],[20240728,158.57],[20240729,158.83],[20240730,158.99],[20240731,159.63],[20240801,160.33],[20240802,159.96],[20240803,159.96],[20240804,159.96],[20240805,158.75],[20240806,159.06],[20240807,159.2],[20240808,159.64],[20240809,160.46],[20240810,160.46],[20240811,160.46],[20240812,160.38],[20240813,160.71],[20240814,160.67],[20240815,160.69],[20240816,160.79],[20240817,160.79],[20240818,160.79],[20240819,160.95],[20240820,160.45],[20240821,159.88],[20240822,159.11],[20240823,159.77],[20240824,159.77],[20240825,159.77],[20240826,159.83],[20240827,159.41],[20240828,159.76],[20240829,159.92],[20240830,160.03],[20240831,160.03],[20240901,160.03],[20240902,159.92],[20240903,159.84],[20240904,160.07],[20240905,160.24],[20240906,160.47],[20240907,160.47],[20240908,160.47],[20240909,160.68],[20240910,160.7],[20240911,161.01],[20240912,161.35],[20240913,161.84],[20240914,161.84],[20240915,161.84],[20240916,161.82],[20240917,161.95],[20240918,162.4],[20240919,162.54],[20240920,162.42],[20240921,162.42],[20240922,162.42],[20240923,162.87],[20240924,163.14],[20240925,162.79],[20240926,163.23],[20240927,163.33],[20240928,163.33],[20240929,163.33],[20240930,162.84],[20241001,163.17],[20241002,163.22],[20241003,162.8],[20241004,162.89],[20241005,162.89],[20241006,162.89],[20241007,162.52],[20241008,162.45],[20241009,162.58],[20241010,162.64],[20241011,162.86],[20241012,162.86],[20241013,162.86],[20241014,163.08],[20241015,162.75],[20241016,162.64],[20241017,162.74],[20241018,163.18],[20241019,163.18],[20241020,163.18],[20241021,162.57],[20241022,162.73],[20241023,162.55],[20241024,162.51],[20241025,162.19],[20241026,162.19],[20241027,162.19],[20241028,161.85],[20241029,162],[20241030,161.45],[20241031,160.84],[20241101,160.73],[20241102,160.73],[20241103,160.73],[20241104,160.77],[20241105,160.82],[20241106,162.22],[20241107,162.79],[20241108,162.8],[20241109,162.8],[20241110,162.8],[20241111,163.27],[20241112,162.87],[20241113,162.82],[20241114,163.48],[20241115,163.43],[20241116,163.43],[20241117,163.43],[20241118,163.84],[20241119,163.81],[20241120,164.09],[20241121,164.53],[20241122,165.77],[20241123,165.77],[20241124,165.77],[20241125,165.26],[20241126,164.55],[20241127,164.15],[20241128,164.06],[20241129,164.25],[20241130,164.25],[20241201,164.25],[20241202,164.48],[20241203,164.47],[20241204,164.78],[20241205,164.63],[20241206,164.24],[20241207,164.24],[20241208,164.24],[20241209,164.6],[20241210,165.31],[20241211,165.72],[20241212,165.91],[20241213,165.16],[20241214,165.16],[20241215,165.16],[20241216,165.07],[20241217,164.48],[20241218,164.4],[20241219,164.58],[20241220,165.09],[20241221,165.09],[20241222,165.09],[20241223,164.91],[20241224,164.92],[20241225,164.92],[20241226,164.91],[20241227,164.23],[20241228,164.23],[20241229,164.23],[20241230,164.02],[20241231,164.44],[20250101,164.44],[20250102,165.69],[20250103,165.91],[20250104,165.91],[20250105,165.91],[20250106,164.82],[20250107,165.24],[20250108,165.96],[20250109,165.85],[20250110,165.49],[20250111,165.49],[20250112,165.49],[20250113,166.03],[20250114,165.76],[20250115,165.72],[20250116,165.82],[20250117,165.72],[20250118,165.72],[20250119,165.72],[20250120,165.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.095,94€ |
| 2022 | 1.183,57€ |
| 2023 | 1.134,20€ |
| 2024 | 1.120,45€ |
| 2025 | 1.193,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,87% |
| 3 M | 5,22% |
| 6 M | 9,27% |
| lfd. Jahr | 0,71% |
| 1 Jahr | 12,00% |
| 3 Jahre | 10,35% |
| 5 Jahre | 27,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 31,20% |
Anlageziel ist die Nachbildung der Wertentwicklung des Bloomberg China Treasury + Policy Bank Index. Der Index misst die Wertentwicklung von auf CNY lautenden Anleihen, die vom Ministerium für Finanzen der Volksrepublik China ausgegeben werden, und von Schuldtiteln, die von chinesischen politikorientierten Banken ausgegeben werden, die am China Interbank Bond Market (CIBM) notiert sind. Sie haben einen Nennwert von mindestens 5 Mrd. CNY und zum Zeitpunkt der Aufnahme in den Index eine Restlaufzeit von mindestens 1 Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 9.5935 | -5.355800 |
| 01.2021 - 01.2022 | 7.9963 | 1.727900 |
| 01.2022 - 01.2023 | -4.171 | -2.736000 |
| 01.2023 - 01.2024 | -1.2128 | 3.315400 |
| 01.2024 - 01.2025 | 6.5445 | 5.185600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,97% | 5,72% | 6,47% | k.A. |
| Sharpe Ratio | 2,03 | 0,21 | 0,66 | k.A. |
| Tracking Error | 5,00% | 6,26% | 8,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,05 | 0,33 | 0,22 | k.A. |
| Treynor Ratio | k.A. | 3,63 | 19,39 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 53,34% |
| Staatsanleihen | 46,55% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (23. 01. 2025)
| Divers | 99,89% |
| Kasse | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5204KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6359KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.07.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.751,49 Mio. USD |