Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T8G
ISIN: IE00BYPC1H27
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (05. 12. 2023)
5,13 $
-0,14 $ / -2,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares China CNY Bond UCITS ETF USD (Dist)"},"ts":[[20190724,4.49],[20190725,4.49],[20190726,4.48],[20190729,4.47],[20190730,4.48],[20190731,4.49],[20190801,4.48],[20190802,4.46],[20190805,4.39],[20190806,4.39],[20190807,4.38],[20190808,4.39],[20190809,4.38],[20190812,4.37],[20190813,4.37],[20190814,4.42],[20190815,4.43],[20190816,4.45],[20190819,4.44],[20190820,4.44],[20190821,4.42],[20190822,4.42],[20190823,4.42],[20190827,4.36],[20190828,4.37],[20190829,4.38],[20190830,4.4],[20190902,4.4],[20190903,4.41],[20190904,4.4],[20190905,4.4],[20190906,4.42],[20190909,4.42],[20190910,4.43],[20190911,4.44],[20190912,4.47],[20190916,4.45],[20190917,4.44],[20190918,4.43],[20190919,4.42],[20190920,4.43],[20190923,4.43],[20190924,4.43],[20190925,4.43],[20190926,4.44],[20190927,4.45],[20190930,4.46],[20191008,4.43],[20191009,4.43],[20191010,4.42],[20191011,4.43],[20191014,4.45],[20191015,4.45],[20191016,4.43],[20191017,4.41],[20191018,4.39],[20191021,4.38],[20191022,4.39],[20191023,4.4],[20191024,4.4],[20191025,4.41],[20191028,4.42],[20191029,4.41],[20191030,4.4],[20191031,4.4],[20191101,4.41],[20191104,4.41],[20191105,4.45],[20191106,4.46],[20191107,4.47],[20191108,4.49],[20191111,4.48],[20191112,4.49],[20191113,4.49],[20191114,4.49],[20191115,4.48],[20191118,4.48],[20191119,4.47],[20191120,4.47],[20191121,4.46],[20191122,4.48],[20191125,4.5],[20191126,4.49],[20191127,4.5],[20191128,4.5],[20191129,4.52],[20191202,4.49],[20191203,4.47],[20191204,4.45],[20191205,4.47],[20191206,4.47],[20191209,4.47],[20191210,4.48],[20191211,4.48],[20191212,4.46],[20191213,4.47],[20191216,4.47],[20191217,4.47],[20191218,4.49],[20191219,4.48],[20191220,4.49],[20191223,4.51],[20191224,4.51],[20191227,4.5],[20191230,4.49],[20191231,4.49],[20200102,4.51],[20200103,4.52],[20200106,4.5],[20200107,4.53],[20200108,4.55],[20200109,4.57],[20200110,4.58],[20200113,4.59],[20200114,4.6],[20200115,4.59],[20200116,4.58],[20200117,4.62],[20200120,4.64],[20200121,4.6],[20200122,4.62],[20200123,4.61],[20200203,4.6],[20200204,4.63],[20200205,4.63],[20200206,4.66],[20200207,4.67],[20200210,4.68],[20200211,4.7],[20200212,4.7],[20200213,4.72],[20200214,4.73],[20200217,4.72],[20200218,4.72],[20200219,4.73],[20200220,4.72],[20200221,4.7],[20200224,4.71],[20200225,4.71],[20200226,4.69],[20200227,4.66],[20200228,4.68],[20200302,4.64],[20200303,4.62],[20200304,4.66],[20200305,4.63],[20200306,4.58],[20200309,4.55],[20200310,4.57],[20200311,4.59],[20200312,4.6],[20200313,4.65],[20200316,4.62],[20200317,4.68],[20200318,4.69],[20200319,4.7],[20200320,4.76],[20200323,4.7],[20200324,4.71],[20200325,4.7],[20200326,4.65],[20200327,4.65],[20200330,4.63],[20200331,4.67],[20200401,4.68],[20200402,4.7],[20200403,4.75],[20200407,4.76],[20200408,4.77],[20200409,4.78],[20200414,4.74],[20200415,4.77],[20200416,4.77],[20200417,4.78],[20200420,4.78],[20200421,4.78],[20200422,4.78],[20200423,4.83],[20200424,4.82],[20200427,4.79],[20200428,4.78],[20200429,4.81],[20200430,4.81],[20200501,4.81],[20200504,4.78],[20200505,4.83],[20200506,4.81],[20200507,4.81],[20200511,4.77],[20200512,4.75],[20200513,4.74],[20200514,4.77],[20200515,4.77],[20200518,4.74],[20200519,4.68],[20200520,4.68],[20200521,4.67],[20200522,4.7],[20200526,4.65],[20200527,4.62],[20200528,4.61],[20200529,4.57],[20200601,4.58],[20200602,4.55],[20200603,4.54],[20200604,4.5],[20200605,4.48],[20200608,4.51],[20200609,4.5],[20200610,4.48],[20200611,4.49],[20200612,4.51],[20200615,4.52],[20200616,4.5],[20200617,4.52],[20200618,4.53],[20200619,4.53],[20200622,4.52],[20200623,4.48],[20200624,4.5],[20200625,4.54],[20200626,4.53],[20200629,4.5],[20200630,4.54],[20200701,4.55],[20200702,4.52],[20200703,4.54],[20200706,4.49],[20200707,4.51],[20200708,4.5],[20200709,4.49],[20200710,4.51],[20200713,4.48],[20200714,4.46],[20200715,4.45],[20200716,4.47],[20200717,4.46],[20200720,4.47],[20200721,4.48],[20200722,4.42],[20200723,4.43],[20200724,4.41],[20200727,4.37],[20200728,4.37],[20200729,4.37],[20200730,4.36],[20200731,4.33],[20200803,4.37],[20200804,4.36],[20200805,4.34],[20200806,4.35],[20200807,4.35],[20200810,4.36],[20200811,4.37],[20200812,4.38],[20200813,4.35],[20200814,4.36],[20200817,4.35],[20200818,4.34],[20200819,4.34],[20200820,4.36],[20200821,4.4],[20200824,4.37],[20200825,4.37],[20200826,4.39],[20200827,4.39],[20200828,4.35],[20200901,4.36],[20200902,4.4],[20200903,4.41],[20200904,4.39],[20200907,4.4],[20200908,4.42],[20200909,4.42],[20200910,4.4],[20200911,4.39],[20200914,4.39],[20200915,4.42],[20200916,4.44],[20200917,4.46],[20200918,4.46],[20200921,4.47],[20200922,4.48],[20200923,4.49],[20200924,4.49],[20200925,4.49],[20200928,4.48],[20200929,4.46],[20200930,4.47],[20201001,4.45],[20201002,4.46],[20201005,4.45],[20201006,4.44],[20201007,4.45],[20201008,4.45],[20201009,4.49],[20201012,4.48],[20201013,4.48],[20201014,4.49],[20201015,4.52],[20201016,4.52],[20201019,4.51],[20201020,4.51],[20201021,4.52],[20201022,4.53],[20201023,4.51],[20201026,4.51],[20201027,4.49],[20201028,4.53],[20201029,4.55],[20201030,4.56],[20201102,4.58],[20201103,4.57],[20201104,4.55],[20201105,4.54],[20201106,4.55],[20201109,4.57],[20201110,4.58],[20201111,4.59],[20201112,4.57],[20201113,4.57],[20201116,4.59],[20201117,4.58],[20201118,4.59],[20201119,4.57],[20201120,4.57],[20201123,4.56],[20201124,4.57],[20201125,4.56],[20201126,4.57],[20201127,4.55],[20201130,4.54],[20201201,4.55],[20201202,4.51],[20201203,4.49],[20201204,4.51],[20201207,4.51],[20201208,4.53],[20201209,4.53],[20201210,4.52],[20201211,4.52],[20201214,4.51],[20201215,4.51],[20201216,4.5],[20201217,4.49],[20201218,4.48],[20201221,4.51],[20201222,4.49],[20201223,4.53],[20201224,4.52],[20201229,4.5],[20201230,4.5],[20201231,4.5],[20210104,4.54],[20210105,4.55],[20210106,4.53],[20210107,4.57],[20210108,4.56],[20210111,4.59],[20210112,4.6],[20210113,4.61],[20210114,4.62],[20210115,4.61],[20210118,4.62],[20210119,4.59],[20210120,4.62],[20210121,4.61],[20210122,4.6],[20210125,4.6],[20210126,4.6],[20210127,4.62],[20210128,4.61],[20210129,4.61],[20210201,4.63],[20210202,4.65],[20210203,4.65],[20210204,4.65],[20210205,4.65],[20210208,4.64],[20210209,4.62],[20210210,4.62],[20210211,4.61],[20210212,4.63],[20210215,4.62],[20210216,4.62],[20210217,4.65],[20210218,4.61],[20210219,4.6],[20210222,4.6],[20210223,4.6],[20210224,4.61],[20210225,4.58],[20210226,4.61],[20210301,4.64],[20210302,4.65],[20210303,4.64],[20210304,4.64],[20210305,4.68],[20210308,4.68],[20210309,4.67],[20210310,4.68],[20210311,4.66],[20210312,4.66],[20210315,4.67],[20210316,4.67],[20210317,4.68],[20210318,4.68],[20210319,4.69],[20210322,4.67],[20210323,4.69],[20210324,4.71],[20210325,4.71],[20210326,4.72],[20210329,4.7],[20210330,4.71],[20210331,4.73],[20210401,4.71],[20210406,4.7],[20210407,4.67],[20210408,4.68],[20210409,4.67],[20210412,4.67],[20210413,4.68],[20210414,4.67],[20210415,4.67],[20210416,4.67],[20210419,4.66],[20210420,4.67],[20210421,4.69],[20210422,4.68],[20210423,4.67],[20210426,4.66],[20210427,4.66],[20210428,4.67],[20210429,4.66],[20210430,4.68],[20210504,4.7],[20210505,4.71],[20210506,4.69],[20210507,4.7],[20210510,4.69],[20210511,4.69],[20210512,4.7],[20210513,4.7],[20210514,4.7],[20210517,4.69],[20210518,4.67],[20210519,4.67],[20210520,4.68],[20210521,4.69],[20210524,4.69],[20210525,4.68],[20210526,4.71],[20210527,4.73],[20210528,4.76],[20210531,4.74],[20210601,4.72],[20210602,4.73],[20210603,4.73],[20210604,4.74],[20210607,4.72],[20210608,4.72],[20210609,4.71],[20210610,4.73],[20210611,4.74],[20210614,4.75],[20210615,4.74],[20210616,4.74],[20210617,4.78],[20210618,4.79],[20210621,4.78],[20210622,4.78],[20210623,4.75],[20210624,4.76],[20210625,4.77],[20210628,4.79],[20210629,4.79],[20210630,4.8],[20210701,4.8],[20210702,4.81],[20210705,4.81],[20210706,4.82],[20210707,4.83],[20210708,4.83],[20210709,4.81],[20210712,4.84],[20210713,4.85],[20210714,4.86],[20210715,4.87],[20210716,4.87],[20210719,4.87],[20210720,4.88],[20210721,4.89],[20210722,4.89],[20210723,4.89],[20210726,4.89],[20210727,4.86],[20210728,4.85],[20210729,4.86],[20210730,4.87],[20210802,4.88],[20210803,4.87],[20210804,4.88],[20210805,4.9],[20210806,4.91],[20210809,4.91],[20210810,4.92],[20210811,4.92],[20210812,4.92],[20210813,4.9],[20210816,4.9],[20210817,4.9],[20210818,4.93],[20210819,4.94],[20210820,4.94],[20210823,4.93],[20210824,4.93],[20210825,4.93],[20210826,4.91],[20210827,4.91],[20210831,4.9],[20210901,4.91],[20210902,4.91],[20210903,4.9],[20210906,4.9],[20210907,4.9],[20210908,4.91],[20210909,4.91],[20210910,4.92],[20210913,4.93],[20210914,4.92],[20210915,4.92],[20210916,4.94],[20210917,4.93],[20210920,4.96],[20210921,4.95],[20210922,4.94],[20210923,4.96],[20210924,4.95],[20210927,4.96],[20210928,4.97],[20210929,4.98],[20210930,5.02],[20211001,5.01],[20211004,4.99],[20211005,5.01],[20211006,5.03],[20211007,5.03],[20211008,5.03],[20211011,5.03],[20211012,5.02],[20211013,5.02],[20211014,5.01],[20211015,5.02],[20211018,5],[20211019,5],[20211020,5.03],[20211021,5.02],[20211022,5.03],[20211025,5.05],[20211026,5.05],[20211027,5.04],[20211028,5.05],[20211029,5.03],[20211101,5.06],[20211102,5.06],[20211103,5.07],[20211104,5.08],[20211105,5.11],[20211108,5.08],[20211109,5.09],[20211110,5.1],[20211111,5.13],[20211112,5.15],[20211115,5.16],[20211116,5.2],[20211117,5.22],[20211118,5.21],[20211119,5.24],[20211122,5.24],[20211123,5.25],[20211124,5.27],[20211125,5.27],[20211126,5.24],[20211129,5.25],[20211130,5.22],[20211201,5.24],[20211202,5.23],[20211203,5.25],[20211206,5.26],[20211207,5.28],[20211208,5.27],[20211209,5.27],[20211210,5.27],[20211213,5.27],[20211214,5.26],[20211215,5.28],[20211216,5.25],[20211217,5.25],[20211220,5.27],[20211221,5.26],[20211222,5.26],[20211223,5.27],[20211224,5.27],[20211229,5.28],[20211230,5.27],[20211231,5.28],[20220104,5.3],[20220105,5.28],[20220106,5.27],[20220107,5.28],[20220110,5.28],[20220111,5.28],[20220112,5.27],[20220113,5.23],[20220114,5.25],[20220117,5.27],[20220118,5.3],[20220119,5.32],[20220120,5.33],[20220121,5.33],[20220124,5.37],[20220125,5.39],[20220126,5.38],[20220127,5.4],[20220128,5.42],[20220131,5.41],[20220201,5.36],[20220202,5.33],[20220203,5.35],[20220204,5.26],[20220207,5.28],[20220208,5.29],[20220209,5.28],[20220210,5.28],[20220211,5.28],[20220214,5.32],[20220215,5.32],[20220216,5.31],[20220217,5.32],[20220218,5.33],[20220221,5.33],[20220222,5.31],[20220223,5.33],[20220224,5.42],[20220225,5.4],[20220228,5.41],[20220301,5.42],[20220302,5.45],[20220303,5.45],[20220304,5.53],[20220307,5.54],[20220308,5.55],[20220309,5.5],[20220310,5.45],[20220311,5.5],[20220314,5.49],[20220315,5.45],[20220316,5.47],[20220317,5.45],[20220318,5.46],[20220321,5.44],[20220322,5.45],[20220323,5.45],[20220324,5.47],[20220325,5.46],[20220328,5.48],[20220329,5.42],[20220330,5.42],[20220331,5.44],[20220401,5.45],[20220404,5.48],[20220405,5.49],[20220406,5.52],[20220407,5.53],[20220408,5.56],[20220411,5.53],[20220412,5.55],[20220413,5.58],[20220414,5.55],[20220419,5.57],[20220420,5.53],[20220421,5.47],[20220422,5.48],[20220425,5.46],[20220426,5.5],[20220427,5.54],[20220428,5.54],[20220429,5.54],[20220503,5.53],[20220504,5.54],[20220505,5.5],[20220506,5.44],[20220509,5.42],[20220510,5.43],[20220511,5.43],[20220512,5.45],[20220513,5.47],[20220516,5.44],[20220517,5.42],[20220518,5.43],[20220519,5.42],[20220520,5.47],[20220523,5.44],[20220524,5.4],[20220525,5.44],[20220526,5.37],[20220527,5.39],[20220530,5.4],[20220531,5.42],[20220601,5.39],[20220606,5.42],[20220607,5.43],[20220608,5.38],[20220609,5.38],[20220610,5.46],[20220613,5.49],[20220614,5.49],[20220615,5.51],[20220616,5.54],[20220617,5.5],[20220620,5.5],[20220621,5.47],[20220622,5.47],[20220623,5.5],[20220624,5.49],[20220627,5.46],[20220628,5.47],[20220629,5.48],[20220630,5.56],[20220701,5.54],[20220704,5.52],[20220705,5.6],[20220706,5.66],[20220707,5.66],[20220708,5.67],[20220711,5.71],[20220712,5.72],[20220713,5.72],[20220714,5.74],[20220715,5.7],[20220718,5.68],[20220719,5.62],[20220720,5.64],[20220721,5.63],[20220722,5.63],[20220725,5.62],[20220726,5.68],[20220727,5.67],[20220728,5.7],[20220729,5.67],[20220801,5.64],[20220802,5.65],[20220803,5.67],[20220804,5.68],[20220805,5.65],[20220808,5.66],[20220809,5.65],[20220810,5.63],[20220811,5.6],[20220812,5.64],[20220815,5.68],[20220816,5.7],[20220817,5.7],[20220818,5.68],[20220819,5.74],[20220822,5.75],[20220823,5.78],[20220824,5.76],[20220825,5.75],[20220826,5.72],[20220830,5.68],[20220831,5.7],[20220901,5.7],[20220902,5.71],[20220905,5.72],[20220906,5.71],[20220907,5.72],[20220908,5.66],[20220909,5.67],[20220912,5.61],[20220913,5.59],[20220914,5.66],[20220915,5.65],[20220916,5.63],[20220920,5.62],[20220921,5.64],[20220922,5.63],[20220923,5.68],[20220926,5.71],[20220927,5.7],[20220928,5.67],[20220929,5.62],[20220930,5.68],[20221003,5.67],[20221004,5.6],[20221005,5.58],[20221006,5.61],[20221007,5.65],[20221010,5.67],[20221011,5.63],[20221012,5.65],[20221013,5.62],[20221014,5.64],[20221017,5.62],[20221018,5.57],[20221019,5.58],[20221020,5.55],[20221021,5.59],[20221024,5.51],[20221025,5.47],[20221026,5.48],[20221027,5.45],[20221028,5.47],[20221031,5.46],[20221101,5.46],[20221102,5.47],[20221103,5.53],[20221104,5.5],[20221107,5.45],[20221108,5.43],[20221109,5.43],[20221110,5.47],[20221111,5.37],[20221114,5.39],[20221115,5.35],[20221116,5.3],[20221117,5.32],[20221118,5.3],[20221121,5.34],[20221122,5.35],[20221123,5.31],[20221124,5.28],[20221125,5.28],[20221128,5.2],[20221129,5.26],[20221130,5.28],[20221201,5.29],[20221202,5.28],[20221205,5.31],[20221206,5.31],[20221207,5.32],[20221208,5.33],[20221209,5.33],[20221212,5.31],[20221213,5.3],[20221214,5.29],[20221215,5.29],[20221216,5.28],[20221219,5.3],[20221220,5.3],[20221221,5.28],[20221222,5.28],[20221223,5.29],[20221228,5.29],[20221229,5.29],[20221230,5.3],[20230103,5.4],[20230104,5.39],[20230105,5.4],[20230106,5.46],[20230109,5.43],[20230110,5.41],[20230111,5.39],[20230112,5.4],[20230113,5.41],[20230116,5.39],[20230117,5.35],[20230118,5.35],[20230119,5.36],[20230120,5.35],[20230123,5.33],[20230124,5.33],[20230125,5.32],[20230126,5.32],[20230127,5.33],[20230130,5.33],[20230131,5.37],[20230201,5.35],[20230202,5.32],[20230203,5.33],[20230206,5.38],[20230207,5.41],[20230208,5.4],[20230209,5.38],[20230210,5.41],[20230213,5.39],[20230214,5.36],[20230215,5.37],[20230216,5.37],[20230217,5.38],[20230220,5.37],[20230221,5.36],[20230222,5.36],[20230223,5.37],[20230224,5.36],[20230227,5.35],[20230228,5.34],[20230301,5.34],[20230302,5.37],[20230303,5.37],[20230306,5.34],[20230307,5.33],[20230308,5.36],[20230309,5.36],[20230310,5.35],[20230313,5.34],[20230314,5.34],[20230315,5.42],[20230316,5.39],[20230317,5.41],[20230320,5.35],[20230321,5.33],[20230322,5.32],[20230323,5.32],[20230324,5.36],[20230327,5.33],[20230328,5.3],[20230329,5.29],[20230330,5.28],[20230331,5.29],[20230403,5.28],[20230404,5.27],[20230405,5.26],[20230406,5.27],[20230411,5.28],[20230412,5.27],[20230413,5.24],[20230414,5.24],[20230417,5.25],[20230418,5.26],[20230419,5.26],[20230420,5.27],[20230421,5.25],[20230424,5.23],[20230425,5.21],[20230426,5.2],[20230427,5.2],[20230428,5.23],[20230502,5.24],[20230503,5.2],[20230504,5.2],[20230505,5.24],[20230509,5.25],[20230510,5.27],[20230511,5.27],[20230512,5.28],[20230515,5.29],[20230516,5.27],[20230517,5.27],[20230518,5.26],[20230519,5.27],[20230522,5.26],[20230523,5.27],[20230524,5.27],[20230525,5.28],[20230526,5.28],[20230530,5.26],[20230531,5.28],[20230601,5.27],[20230602,5.26],[20230605,5.27],[20230606,5.28],[20230607,5.25],[20230608,5.24],[20230609,5.23],[20230612,5.23],[20230613,5.21],[20230614,5.2],[20230615,5.2],[20230616,5.15],[20230619,5.13],[20230620,5.12],[20230621,5.11],[20230626,5.09],[20230627,5.09],[20230628,5.07],[20230629,5.08],[20230630,5.1],[20230703,5.1],[20230704,5.12],[20230705,5.11],[20230706,5.1],[20230707,5.12],[20230710,5.09],[20230711,5.1],[20230712,5.09],[20230713,5.04],[20230714,5.04],[20230717,5.01],[20230718,5.01],[20230719,4.99],[20230720,5.03],[20230721,5.07],[20230724,5.07],[20230725,5.12],[20230726,5.11],[20230727,5.09],[20230731,5.13],[20230801,5.14],[20230802,5.13],[20230803,5.15],[20230804,5.15],[20230807,5.12],[20230808,5.13],[20230809,5.13],[20230810,5.1],[20230811,5.09],[20230814,5.11],[20230815,5.1],[20230816,5.11],[20230817,5.1],[20230818,5.13],[20230821,5.1],[20230822,5.13],[20230823,5.17],[20230824,5.16],[20230825,5.17],[20230829,5.16],[20230830,5.12],[20230831,5.13],[20230901,5.16],[20230904,5.17],[20230905,5.17],[20230906,5.16],[20230907,5.16],[20230908,5.15],[20230911,5.18],[20230912,5.19],[20230913,5.19],[20230914,5.2],[20230915,5.23],[20230918,5.21],[20230919,5.18],[20230920,5.18],[20230921,5.21],[20230922,5.21],[20230925,5.2],[20230926,5.22],[20230927,5.25],[20230928,5.26],[20231009,5.28],[20231010,5.25],[20231011,5.23],[20231012,5.22],[20231013,5.27],[20231016,5.26],[20231017,5.24],[20231018,5.24],[20231019,5.23],[20231020,5.22],[20231024,5.2],[20231025,5.23],[20231026,5.25],[20231027,5.25],[20231030,5.22],[20231031,5.21],[20231101,5.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20181102,141.38],[20181103,141.38],[20181104,141.38],[20181105,142.06],[20181106,141.96],[20181107,142],[20181108,142.13],[20181109,141.95],[20181110,141.95],[20181111,141.95],[20181112,142.24],[20181113,141.86],[20181114,142.04],[20181115,142.5],[20181116,142.73],[20181117,142.73],[20181118,142.73],[20181119,142.24],[20181120,142],[20181121,142.43],[20181122,142.72],[20181123,143],[20181124,143],[20181125,143],[20181126,142.58],[20181127,142.71],[20181128,142.93],[20181129,143.43],[20181130,143.46],[20181201,143.46],[20181202,143.46],[20181203,144.46],[20181204,143.82],[20181205,143.78],[20181206,142.93],[20181207,143.35],[20181208,143.35],[20181209,143.35],[20181210,142.14],[20181211,142.48],[20181212,143.33],[20181213,143.17],[20181214,143.22],[20181215,143.22],[20181216,143.22],[20181217,143.04],[20181218,142.92],[20181219,143.17],[20181220,143.13],[20181221,142.94],[20181222,142.94],[20181223,142.94],[20181224,142.96],[20181225,142.96],[20181226,142.98],[20181227,143.32],[20181228,143.38],[20181229,143.38],[20181230,143.38],[20181231,143.54],[20190101,143.54],[20190102,144.44],[20190103,145.14],[20190104,145.98],[20190105,145.98],[20190106,145.98],[20190107,146.38],[20190108,146.09],[20190109,146.26],[20190110,146.15],[20190111,146.39],[20190112,146.39],[20190113,146.39],[20190114,146.96],[20190115,147.55],[20190116,148.23],[20190117,147.8],[20190118,147.95],[20190119,147.95],[20190120,147.95],[20190121,147.93],[20190122,147.75],[20190123,147.96],[20190124,148.66],[20190125,149.11],[20190126,149.11],[20190127,149.11],[20190128,148.4],[20190129,148.68],[20190130,148.91],[20190131,150.19],[20190201,150.28],[20190202,150.28],[20190203,150.28],[20190204,150.42],[20190205,150.74],[20190206,150.75],[20190207,150.75],[20190208,150.72],[20190209,150.72],[20190210,150.72],[20190211,150.5],[20190212,150.71],[20190213,150.34],[20190214,149.95],[20190215,150.39],[20190216,150.39],[20190217,150.39],[20190218,150.08],[20190219,150.37],[20190220,150.32],[20190221,150.05],[20190222,150.59],[20190223,150.59],[20190224,150.59],[20190225,150.81],[20190226,150.72],[20190227,150.62],[20190228,150.03],[20190301,149.61],[20190302,149.61],[20190303,149.61],[20190304,149.94],[20190305,150.25],[20190306,150.17],[20190307,149.93],[20190308,150.04],[20190309,150.04],[20190310,150.04],[20190311,150.24],[20190312,150.37],[20190313,150.07],[20190314,149.87],[20190315,150.24],[20190316,150.24],[20190317,150.24],[20190318,150.39],[20190319,150.58],[20190320,150.92],[20190321,151.14],[20190322,150.54],[20190323,150.54],[20190324,150.54],[20190325,150.81],[20190326,150.81],[20190327,150.02],[20190328,150],[20190329,150.27],[20190330,150.27],[20190331,150.27],[20190401,151.25],[20190402,151.53],[20190403,151.37],[20190404,151.55],[20190405,151.68],[20190406,151.68],[20190407,151.68],[20190408,151.45],[20190409,151.41],[20190410,151.84],[20190411,151.77],[20190412,151.27],[20190413,151.27],[20190414,151.27],[20190415,151.19],[20190416,150.89],[20190417,151.18],[20190418,151.56],[20190419,151.56],[20190420,151.56],[20190421,151.56],[20190422,151.53],[20190423,151.12],[20190424,150.74],[20190425,150.7],[20190426,151.06],[20190427,151.06],[20190428,151.06],[20190429,150.84],[20190430,150.23],[20190501,150.27],[20190502,149.69],[20190503,150.36],[20190504,150.36],[20190505,150.36],[20190506,150.08],[20190507,149.58],[20190508,149.56],[20190509,149.29],[20190510,149.3],[20190511,149.3],[20190512,149.3],[20190513,148.76],[20190514,149.18],[20190515,149.61],[20190516,149.64],[20190517,149.24],[20190518,149.24],[20190519,149.24],[20190520,149.23],[20190521,149.36],[20190522,149.58],[20190523,149.58],[20190524,149.54],[20190525,149.54],[20190526,149.54],[20190527,149.61],[20190528,149.46],[20190529,149.78],[20190530,150.02],[20190531,150.47],[20190601,150.47],[20190602,150.47],[20190603,150.43],[20190604,150.35],[20190605,150.41],[20190606,150.25],[20190607,150.32],[20190608,150.32],[20190609,150.32],[20190610,150.56],[20190611,151.26],[20190612,151.42],[20190613,151.8],[20190614,152.18],[20190615,152.18],[20190616,152.18],[20190617,152.24],[20190618,153.32],[20190619,153.57],[20190620,154.13],[20190621,154.03],[20190622,154.03],[20190623,154.03],[20190624,153.89],[20190625,153.98],[20190626,154.05],[20190627,154.15],[20190628,154.51],[20190629,154.51],[20190630,154.51],[20190701,155.17],[20190702,155.31],[20190703,155.8],[20190704,156.2],[20190705,156.13],[20190706,156.13],[20190707,156.13],[20190708,156.25],[20190709,156.02],[20190710,155.97],[20190711,156.49],[20190712,156.43],[20190713,156.43],[20190714,156.43],[20190715,156.86],[20190716,156.8],[20190717,156.79],[20190718,157.16],[20190719,157.59],[20190720,157.59],[20190721,157.59],[20190722,157.71],[20190723,158.66],[20190724,159.12],[20190725,158.97],[20190726,158.6],[20190727,158.6],[20190728,158.6],[20190729,158.43],[20190730,158.28],[20190731,158.55],[20190801,157.63],[20190802,156.7],[20190803,156.7],[20190804,156.7],[20190805,155],[20190806,154.61],[20190807,154.53],[20190808,155.27],[20190809,155.33],[20190810,155.33],[20190811,155.33],[20190812,154.26],[20190813,154.24],[20190814,154.05],[20190815,154.26],[20190816,155.6],[20190817,155.6],[20190818,155.6],[20190819,154.83],[20190820,154.89],[20190821,155.09],[20190822,155.04],[20190823,154.93],[20190824,154.93],[20190825,154.93],[20190826,154.34],[20190827,153.75],[20190828,153.7],[20190829,153.79],[20190830,154.51],[20190831,154.51],[20190901,154.51],[20190902,155.05],[20190903,155.58],[20190904,155.99],[20190905,155.91],[20190906,156.5],[20190907,156.5],[20190908,156.5],[20190909,156.49],[20190910,156.35],[20190911,156.74],[20190912,157.7],[20190913,157.11],[20190914,157.11],[20190915,157.11],[20190916,157.16],[20190917,156.67],[20190918,156.74],[20190919,156.53],[20190920,156.61],[20190921,156.61],[20190922,156.61],[20190923,156.98],[20190924,156.88],[20190925,156.78],[20190926,157.25],[20190927,157.21],[20190928,157.21],[20190929,157.21],[20190930,157.53],[20191001,156.98],[20191002,156.85],[20191003,157.35],[20191004,157.95],[20191005,157.95],[20191006,157.95],[20191007,157.63],[20191008,157.33],[20191009,157.43],[20191010,157.24],[20191011,157.66],[20191012,157.66],[20191013,157.66],[20191014,157.83],[20191015,157.79],[20191016,157.27],[20191017,156.91],[20191018,156.93],[20191019,156.93],[20191020,156.93],[20191021,156.81],[20191022,157.55],[20191023,157.84],[20191024,158.15],[20191025,158.58],[20191026,158.58],[20191027,158.58],[20191028,158.95],[20191029,158.68],[20191030,157.95],[20191031,157.56],[20191101,157.75],[20191102,157.75],[20191103,157.75],[20191104,158.45],[20191105,159.14],[20191106,159.01],[20191107,159.21],[20191108,159.2],[20191109,159.2],[20191110,159.2],[20191111,158.86],[20191112,158.54],[20191113,158.04],[20191114,158.18],[20191115,158.44],[20191116,158.44],[20191117,158.44],[20191118,158.05],[20191119,157.84],[20191120,157.87],[20191121,157.73],[20191122,158.12],[20191123,158.12],[20191124,158.12],[20191125,158.27],[20191126,157.86],[20191127,157.87],[20191128,157.78],[20191129,158.11],[20191130,158.11],[20191201,158.11],[20191202,157.55],[20191203,157.17],[20191204,157.47],[20191205,157.57],[20191206,158.11],[20191207,158.11],[20191208,158.11],[20191209,158.54],[20191210,158.31],[20191211,158.57],[20191212,158.69],[20191213,158.77],[20191214,158.77],[20191215,158.77],[20191216,159.24],[20191217,159.24],[20191218,159.75],[20191219,159.79],[20191220,160.2],[20191221,160.2],[20191222,160.2],[20191223,160.53],[20191224,160.63],[20191225,160.63],[20191226,160.64],[20191227,160.55],[20191228,160.55],[20191229,160.55],[20191230,160.42],[20191231,160.31],[20200101,160.31],[20200102,160.79],[20200103,160.92],[20200104,160.92],[20200105,160.92],[20200106,160.59],[20200107,160.8],[20200108,161.65],[20200109,162.05],[20200110,162.54],[20200111,162.54],[20200112,162.54],[20200113,162.09],[20200114,162.31],[20200115,161.96],[20200116,161.79],[20200117,162.53],[20200118,162.53],[20200119,162.53],[20200120,162.75],[20200121,162.33],[20200122,162.82],[20200123,162.81],[20200124,163.3],[20200125,163.3],[20200126,163.3],[20200127,162.6],[20200128,162.79],[20200129,162.97],[20200130,162.18],[20200131,161.49],[20200201,161.49],[20200202,161.49],[20200203,161.76],[20200204,162.65],[20200205,163.29],[20200206,163.36],[20200207,162.98],[20200208,162.98],[20200209,162.98],[20200210,163.24],[20200211,164.25],[20200212,164.49],[20200213,164.9],[20200214,165.42],[20200215,165.42],[20200216,165.42],[20200217,165.39],[20200218,165.26],[20200219,165.44],[20200220,164.87],[20200221,164.43],[20200222,164.43],[20200223,164.43],[20200224,163.63],[20200225,163.39],[20200226,162.95],[20200227,160.79],[20200228,159.07],[20200229,159.07],[20200301,159.07],[20200302,158.27],[20200303,159.22],[20200304,160.19],[20200305,158.66],[20200306,156.23],[20200307,156.23],[20200308,156.23],[20200309,152.12],[20200310,152.49],[20200311,151.87],[20200312,148.45],[20200313,149.13],[20200314,149.13],[20200315,149.13],[20200316,146.07],[20200317,146.32],[20200318,143.94],[20200319,142.68],[20200320,144.44],[20200321,144.44],[20200322,144.44],[20200323,141.62],[20200324,141.8],[20200325,143.12],[20200326,143.99],[20200327,143.81],[20200328,143.81],[20200329,143.81],[20200330,142.61],[20200331,143.86],[20200401,143.28],[20200402,143.36],[20200403,143.96],[20200404,143.96],[20200405,143.96],[20200406,144.32],[20200407,145.13],[20200408,145.59],[20200409,147.05],[20200410,147.05],[20200411,147.05],[20200412,147.05],[20200413,147.03],[20200414,146.97],[20200415,146.91],[20200416,147.33],[20200417,148.02],[20200418,148.02],[20200419,148.02],[20200420,148.25],[20200421,147.53],[20200422,147.51],[20200423,148.42],[20200424,147.71],[20200425,147.71],[20200426,147.71],[20200427,147.16],[20200428,147.52],[20200429,149.17],[20200430,149.52],[20200501,149.16],[20200502,149.16],[20200503,149.16],[20200504,148.04],[20200505,149.81],[20200506,149.46],[20200507,149.87],[20200508,150.24],[20200509,150.24],[20200510,150.24],[20200511,150.43],[20200512,150.28],[20200513,149.84],[20200514,150.13],[20200515,150.5],[20200516,150.5],[20200517,150.5],[20200518,151.04],[20200519,150.45],[20200520,151.25],[20200521,151.52],[20200522,152.53],[20200523,152.53],[20200524,152.53],[20200525,152.62],[20200526,153.14],[20200527,152.66],[20200528,152.48],[20200529,151.55],[20200530,151.55],[20200531,151.55],[20200601,151.74],[20200602,153],[20200603,153.64],[20200604,152.47],[20200605,152.23],[20200606,152.23],[20200607,152.23],[20200608,152.68],[20200609,152.47],[20200610,151.83],[20200611,151.36],[20200612,151.35],[20200613,151.35],[20200614,151.35],[20200615,151.1],[20200616,151.15],[20200617,151.47],[20200618,151.29],[20200619,151.68],[20200620,151.68],[20200621,151.68],[20200622,151.83],[20200623,151.5],[20200624,151.27],[20200625,151.58],[20200626,151.13],[20200627,151.13],[20200628,151.13],[20200629,150.64],[20200630,151.06],[20200701,151.61],[20200702,151.62],[20200703,151.68],[20200704,151.68],[20200705,151.68],[20200706,150.94],[20200707,150.86],[20200708,150.84],[20200709,150.96],[20200710,151.53],[20200711,151.53],[20200712,151.53],[20200713,151.09],[20200714,150.26],[20200715,150.26],[20200716,150.38],[20200717,150.01],[20200718,150.01],[20200719,150.01],[20200720,149.83],[20200721,150.78],[20200722,150.24],[20200723,150.07],[20200724,149.45],[20200725,149.45],[20200726,149.45],[20200727,148.85],[20200728,148.78],[20200729,148.66],[20200730,147.99],[20200731,147.2],[20200801,147.2],[20200802,147.2],[20200803,147.71],[20200804,147.28],[20200805,147.13],[20200806,146.87],[20200807,146.82],[20200808,146.82],[20200809,146.82],[20200810,147.16],[20200811,147.31],[20200812,147.12],[20200813,146.74],[20200814,146.9],[20200815,146.9],[20200816,146.9],[20200817,146.16],[20200818,145.85],[20200819,146.01],[20200820,146.16],[20200821,146.77],[20200822,146.77],[20200823,146.77],[20200824,146.55],[20200825,146.65],[20200826,146.67],[20200827,146.63],[20200828,146.6],[20200829,146.6],[20200830,146.6],[20200831,146.5],[20200901,146.96],[20200902,147.55],[20200903,147.98],[20200904,147.76],[20200905,147.76],[20200906,147.76],[20200907,147.82],[20200908,147.57],[20200909,148.19],[20200910,147.64],[20200911,147.55],[20200912,147.55],[20200913,147.55],[20200914,147.7],[20200915,148.27],[20200916,148.83],[20200917,149.24],[20200918,148.91],[20200919,148.91],[20200920,148.91],[20200921,148.02],[20200922,148.21],[20200923,147.54],[20200924,147.28],[20200925,147.36],[20200926,147.36],[20200927,147.36],[20200928,146.71],[20200929,146.35],[20200930,146.79],[20201001,147.11],[20201002,147.15],[20201003,147.15],[20201004,147.15],[20201005,147.23],[20201006,147.29],[20201007,147.2],[20201008,147.49],[20201009,148.16],[20201010,148.16],[20201011,148.16],[20201012,147.96],[20201013,147.84],[20201014,148.15],[20201015,148.23],[20201016,148.32],[20201017,148.32],[20201018,148.32],[20201019,148.19],[20201020,148.01],[20201021,148.05],[20201022,148.34],[20201023,148.08],[20201024,148.08],[20201025,148.08],[20201026,148.12],[20201027,147.99],[20201028,147.96],[20201029,148.16],[20201030,148.45],[20201031,148.45],[20201101,148.45],[20201102,148.67],[20201103,148.98],[20201104,149.22],[20201105,149.9],[20201106,150.45],[20201107,150.45],[20201108,150.45],[20201109,151.97],[20201110,152.12],[20201111,152.33],[20201112,151.98],[20201113,151.63],[20201114,151.63],[20201115,151.63],[20201116,152.23],[20201117,152.09],[20201118,152.56],[20201119,152.57],[20201120,152.49],[20201121,152.49],[20201122,152.49],[20201123,152.12],[20201124,152.39],[20201125,152.37],[20201126,152.48],[20201127,152.1],[20201128,152.1],[20201129,152.1],[20201130,151.54],[20201201,151.98],[20201202,151.28],[20201203,151.24],[20201204,151.69],[20201205,151.69],[20201206,151.69],[20201207,152.1],[20201208,152.61],[20201209,152.84],[20201210,152.82],[20201211,152.73],[20201212,152.73],[20201213,152.73],[20201214,152.48],[20201215,152.77],[20201216,152.65],[20201217,152.82],[20201218,152.64],[20201219,152.64],[20201220,152.64],[20201221,152.43],[20201222,152.03],[20201223,152.66],[20201224,152.76],[20201225,152.76],[20201226,152.76],[20201227,152.76],[20201228,152.7],[20201229,152.4],[20201230,152.33],[20201231,152.55],[20210101,152.55],[20210102,152.55],[20210103,152.55],[20210104,153.24],[20210105,152.98],[20210106,152.58],[20210107,152.26],[20210108,152.26],[20210109,152.26],[20210110,152.26],[20210111,152.19],[20210112,152.59],[20210113,152.99],[20210114,153.72],[20210115,153.57],[20210116,153.57],[20210117,153.57],[20210118,153.78],[20210119,153.57],[20210120,154.22],[20210121,153.82],[20210122,152.76],[20210123,152.76],[20210124,152.76],[20210125,152.49],[20210126,152.84],[20210127,152.81],[20210128,152.91],[20210129,153.08],[20210130,153.08],[20210131,153.08],[20210201,153.57],[20210202,154.54],[20210203,154.91],[20210204,154.73],[20210205,155.17],[20210206,155.17],[20210207,155.17],[20210208,154.95],[20210209,154.34],[20210210,154.32],[20210211,154.5],[20210212,154.74],[20210213,154.74],[20210214,154.74],[20210215,154.86],[20210216,154.27],[20210217,154.34],[20210218,153.73],[20210219,153.1],[20210220,153.1],[20210221,153.1],[20210222,152.07],[20210223,152.37],[20210224,152.5],[20210225,150.75],[20210226,150.61],[20210227,150.61],[20210228,150.61],[20210301,151.66],[20210302,151.45],[20210303,151],[20210304,151.15],[20210305,151.03],[20210306,151.03],[20210307,151.03],[20210308,150.59],[20210309,150.5],[20210310,151.08],[20210311,151.5],[20210312,151.39],[20210313,151.39],[20210314,151.39],[20210315,151.47],[20210316,151.72],[20210317,151.43],[20210318,151.52],[20210319,151.91],[20210320,151.91],[20210321,151.91],[20210322,150.92],[20210323,150.93],[20210324,150.86],[20210325,150.75],[20210326,150.94],[20210327,150.94],[20210328,150.94],[20210329,150.5],[20210330,150.63],[20210331,151.41],[20210401,151.39],[20210402,151.39],[20210403,151.39],[20210404,151.39],[20210405,151.38],[20210406,151.33],[20210407,151.07],[20210408,151.39],[20210409,150.93],[20210410,150.93],[20210411,150.93],[20210412,150.75],[20210413,150.61],[20210414,150.59],[20210415,151.07],[20210416,151.32],[20210417,151.32],[20210418,151.32],[20210419,151.16],[20210420,150.94],[20210421,151.15],[20210422,150.98],[20210423,150.72],[20210424,150.72],[20210425,150.72],[20210426,150.68],[20210427,150.43],[20210428,150.51],[20210429,150.34],[20210430,150.44],[20210501,150.44],[20210502,150.44],[20210503,150.57],[20210504,150.62],[20210505,150.99],[20210506,151.3],[20210507,151.94],[20210508,151.94],[20210509,151.94],[20210510,151.65],[20210511,151.55],[20210512,151.5],[20210513,151.52],[20210514,151.63],[20210515,151.63],[20210516,151.63],[20210517,151.25],[20210518,150.87],[20210519,150.62],[20210520,150.68],[20210521,150.96],[20210522,150.96],[20210523,150.96],[20210524,150.9],[20210525,150.71],[20210526,151.19],[20210527,151.79],[20210528,152.51],[20210529,152.51],[20210530,152.51],[20210531,152.35],[20210601,152.18],[20210602,152.68],[20210603,152.72],[20210604,153.51],[20210605,153.51],[20210606,153.51],[20210607,153.36],[20210608,153.29],[20210609,153.35],[20210610,153.62],[20210611,153.95],[20210612,153.95],[20210613,153.95],[20210614,153.8],[20210615,153.25],[20210616,153.28],[20210617,153.88],[20210618,153.82],[20210619,153.82],[20210620,153.82],[20210621,153.46],[20210622,153.21],[20210623,153.21],[20210624,153.55],[20210625,153.81],[20210626,153.81],[20210627,153.81],[20210628,154.18],[20210629,154.19],[20210630,154.27],[20210701,153.96],[20210702,154.21],[20210703,154.21],[20210704,154.21],[20210705,154.2],[20210706,153.91],[20210707,153.64],[20210708,153.14],[20210709,153.3],[20210710,153.3],[20210711,153.3],[20210712,153.5],[20210713,153.62],[20210714,154.11],[20210715,154.24],[20210716,154.52],[20210717,154.52],[20210718,154.52],[20210719,154.19],[20210720,154.17],[20210721,154.25],[20210722,154.5],[20210723,154.52],[20210724,154.52],[20210725,154.52],[20210726,154.22],[20210727,153.82],[20210728,153.87],[20210729,154.2],[20210730,154.05],[20210731,154.05],[20210801,154.05],[20210802,154.32],[20210803,154.15],[20210804,154.47],[20210805,154.68],[20210806,154.33],[20210807,154.33],[20210808,154.33],[20210809,154.22],[20210810,154.46],[20210811,154.63],[20210812,154.65],[20210813,154.43],[20210814,154.43],[20210815,154.43],[20210816,154.42],[20210817,154.36],[20210818,154.73],[20210819,154.31],[20210820,154.24],[20210821,154.24],[20210822,154.24],[20210823,154.14],[20210824,154.62],[20210825,154.88],[20210826,154.52],[20210827,154.97],[20210828,154.97],[20210829,154.97],[20210830,155.25],[20210831,155.7],[20210901,155.93],[20210902,155.56],[20210903,155.35],[20210904,155.35],[20210905,155.35],[20210906,155.45],[20210907,155.21],[20210908,155.11],[20210909,155.06],[20210910,155.31],[20210911,155.31],[20210912,155.31],[20210913,155.66],[20210914,155.3],[20210915,155.3],[20210916,155.46],[20210917,154.94],[20210918,154.94],[20210919,154.94],[20210920,154.8],[20210921,154.68],[20210922,154.96],[20210923,155.21],[20210924,154.64],[20210925,154.64],[20210926,154.64],[20210927,154.57],[20210928,154.13],[20210929,154.28],[20210930,154.95],[20211001,155.21],[20211002,155.21],[20211003,155.21],[20211004,154.68],[20211005,154.64],[20211006,154.91],[20211007,155.12],[20211008,154.81],[20211009,154.81],[20211010,154.81],[20211011,154.62],[20211012,154.69],[20211013,154.93],[20211014,155.03],[20211015,155.34],[20211016,155.34],[20211017,155.34],[20211018,154.76],[20211019,154.72],[20211020,155.04],[20211021,154.35],[20211022,154.11],[20211023,154.11],[20211024,154.11],[20211025,154.46],[20211026,154.55],[20211027,154.19],[20211028,153.97],[20211029,153.44],[20211030,153.44],[20211031,153.44],[20211101,153.44],[20211102,153.34],[20211103,153.5],[20211104,154.05],[20211105,154.86],[20211106,154.86],[20211107,154.86],[20211108,154.86],[20211109,155.23],[20211110,155.31],[20211111,156.11],[20211112,156.09],[20211113,156.09],[20211114,156.09],[20211115,156.33],[20211116,156.59],[20211117,156.95],[20211118,156.23],[20211119,156.6],[20211120,156.6],[20211121,156.6],[20211122,156.32],[20211123,155.69],[20211124,156.1],[20211125,156.01],[20211126,154.53],[20211127,154.53],[20211128,154.53],[20211129,154.8],[20211130,154.61],[20211201,155.26],[20211202,155.07],[20211203,155.37],[20211204,155.37],[20211205,155.37],[20211206,155.65],[20211207,156.34],[20211208,156.39],[20211209,156.26],[20211210,156.48],[20211211,156.48],[20211212,156.48],[20211213,156.37],[20211214,155.87],[20211215,155.74],[20211216,155.3],[20211217,155.65],[20211218,155.65],[20211219,155.65],[20211220,155.86],[20211221,156],[20211222,155.99],[20211223,156.39],[20211224,156.41],[20211225,156.41],[20211226,156.41],[20211227,156.6],[20211228,156.56],[20211229,156.51],[20211230,156.29],[20211231,156.32],[20220101,156.32],[20220102,156.32],[20220103,156.3],[20220104,156.44],[20220105,156.21],[20220106,155.81],[20220107,156.11],[20220108,156.11],[20220109,156.11],[20220110,155.87],[20220111,155.97],[20220112,156.08],[20220113,155.26],[20220114,155.4],[20220115,155.4],[20220116,155.4],[20220117,155.74],[20220118,155.94],[20220119,156.59],[20220120,157.25],[20220121,157.33],[20220122,157.33],[20220123,157.33],[20220124,157.2],[20220125,157.49],[20220126,157.63],[20220127,158.52],[20220128,158.32],[20220129,158.32],[20220130,158.32],[20220131,158.68],[20220201,158.44],[20220202,158.06],[20220203,158.08],[20220204,156.45],[20220205,156.45],[20220206,156.45],[20220207,156.33],[20220208,156.66],[20220209,156.91],[20220210,157.24],[20220211,156.98],[20220212,156.98],[20220213,156.98],[20220214,157.6],[20220215,157.89],[20220216,158.05],[20220217,158.11],[20220218,158.39],[20220219,158.39],[20220220,158.39],[20220221,158.2],[20220222,157.82],[20220223,157.79],[20220224,156.72],[20220225,157.17],[20220226,157.17],[20220227,157.17],[20220228,154.52],[20220301,153.89],[20220302,153.28],[20220303,153.59],[20220304,154.17],[20220305,154.17],[20220306,154.17],[20220307,153.46],[20220308,153.04],[20220309,152.65],[20220310,151.66],[20220311,152.57],[20220312,152.57],[20220313,152.57],[20220314,152.39],[20220315,151.75],[20220316,152.59],[20220317,152.43],[20220318,152.64],[20220319,152.64],[20220320,152.64],[20220321,152.5],[20220322,152.58],[20220323,152.99],[20220324,153.31],[20220325,153.44],[20220326,153.44],[20220327,153.44],[20220328,153.59],[20220329,153.13],[20220330,153.19],[20220331,153.66],[20220401,154.25],[20220402,154.25],[20220403,154.25],[20220404,155.25],[20220405,155.36],[20220406,155.41],[20220407,155.11],[20220408,155.44],[20220409,155.44],[20220410,155.44],[20220411,154.81],[20220412,155.37],[20220413,155.83],[20220414,155.29],[20220415,155.29],[20220416,155.29],[20220417,155.29],[20220418,155.29],[20220419,155.26],[20220420,154.48],[20220421,153.36],[20220422,152.88],[20220423,152.88],[20220424,152.88],[20220425,152.37],[20220426,152.74],[20220427,153.47],[20220428,153.64],[20220429,153.65],[20220430,153.65],[20220501,153.65],[20220502,153.46],[20220503,153.16],[20220504,153.43],[20220505,152.83],[20220506,151.61],[20220507,151.61],[20220508,151.61],[20220509,151.06],[20220510,150.4],[20220511,150.6],[20220512,151.82],[20220513,152.21],[20220514,152.21],[20220515,152.21],[20220516,152.05],[20220517,151.61],[20220518,151.82],[20220519,151.92],[20220520,152.88],[20220521,152.88],[20220522,152.88],[20220523,152.81],[20220524,152.01],[20220525,152.64],[20220526,152.3],[20220527,152.51],[20220528,152.51],[20220529,152.51],[20220530,152.66],[20220531,152.94],[20220601,152.68],[20220602,152.88],[20220603,152.77],[20220604,152.77],[20220605,152.77],[20220606,152.86],[20220607,152.91],[20220608,151.98],[20220609,151.69],[20220610,152.29],[20220611,152.29],[20220612,152.29],[20220613,151.52],[20220614,151.18],[20220615,151.58],[20220616,151.58],[20220617,150.99],[20220618,150.99],[20220619,150.99],[20220620,150.88],[20220621,150.62],[20220622,150.64],[20220623,150.96],[20220624,150.96],[20220625,150.96],[20220626,150.96],[20220627,150.3],[20220628,150.35],[20220629,150.65],[20220630,151.52],[20220701,151.16],[20220702,151.16],[20220703,151.16],[20220704,151.06],[20220705,151.95],[20220706,152.66],[20220707,152.95],[20220708,153.28],[20220709,153.28],[20220710,153.28],[20220711,153.3],[20220712,153.3],[20220713,153.18],[20220714,152.97],[20220715,152.81],[20220716,152.81],[20220717,152.81],[20220718,152.4],[20220719,151.19],[20220720,151.55],[20220721,151.37],[20220722,152.07],[20220723,152.07],[20220724,152.07],[20220725,152.25],[20220726,153.57],[20220727,153.42],[20220728,154.58],[20220729,154.68],[20220730,154.68],[20220731,154.68],[20220801,154.85],[20220802,154.9],[20220803,154.96],[20220804,155.66],[20220805,155.61],[20220806,155.61],[20220807,155.61],[20220808,156.16],[20220809,155.9],[20220810,156.36],[20220811,156.17],[20220812,157.1],[20220813,157.1],[20220814,157.1],[20220815,157.45],[20220816,158.07],[20220817,157.3],[20220818,156.62],[20220819,157.18],[20220820,157.18],[20220821,157.18],[20220822,157.36],[20220823,158.16],[20220824,158.12],[20220825,158.24],[20220826,157.75],[20220827,157.75],[20220828,157.75],[20220829,157.48],[20220830,157.06],[20220831,156.85],[20220901,156.55],[20220902,156.83],[20220903,156.83],[20220904,156.83],[20220905,157.43],[20220906,157.05],[20220907,157.03],[20220908,156.29],[20220909,156.42],[20220910,156.42],[20220911,156.42],[20220912,155.9],[20220913,155.27],[20220914,156.22],[20220915,155.69],[20220916,155.31],[20220917,155.31],[20220918,155.31],[20220919,155.15],[20220920,155.15],[20220921,155.78],[20220922,155.88],[20220923,156.31],[20220924,156.31],[20220925,156.31],[20220926,155.88],[20220927,155.73],[20220928,155.38],[20220929,153.58],[20220930,153.67],[20221001,153.67],[20221002,153.67],[20221003,154.26],[20221004,153.95],[20221005,153.51],[20221006,153.76],[20221007,154.04],[20221008,154.04],[20221009,154.04],[20221010,154.57],[20221011,153.67],[20221012,153.36],[20221013,152.67],[20221014,152.78],[20221015,152.78],[20221016,152.78],[20221017,152.28],[20221018,151.38],[20221019,151.38],[20221020,150.85],[20221021,151.19],[20221022,151.19],[20221023,151.19],[20221024,149.69],[20221025,149.5],[20221026,149.31],[20221027,149.5],[20221028,150.11],[20221029,150.11],[20221030,150.11],[20221031,150.18],[20221101,150.42],[20221102,151.02],[20221103,152.09],[20221104,151.88],[20221105,151.88],[20221106,151.88],[20221107,151.02],[20221108,150.87],[20221109,151.01],[20221110,152.17],[20221111,150.43],[20221112,150.43],[20221113,150.43],[20221114,150.49],[20221115,150.24],[20221116,149.49],[20221117,149.24],[20221118,149.19],[20221119,149.19],[20221120,149.19],[20221121,150.16],[20221122,150.38],[20221123,149.92],[20221124,149.74],[20221125,149.92],[20221126,149.92],[20221127,149.92],[20221128,149.17],[20221129,150.8],[20221130,151.33],[20221201,150.8],[20221202,150.75],[20221203,150.75],[20221204,150.75],[20221205,150.55],[20221206,150.55],[20221207,150.82],[20221208,150.99],[20221209,150.59],[20221210,150.59],[20221211,150.59],[20221212,149.85],[20221213,150.21],[20221214,149.96],[20221215,149.61],[20221216,149.47],[20221217,149.47],[20221218,149.47],[20221219,149.93],[20221220,150.06],[20221221,150],[20221222,150.36],[20221223,150.68],[20221224,150.68],[20221225,150.68],[20221226,150.68],[20221227,150.31],[20221228,150.02],[20221229,150.05],[20221230,150.04],[20221231,150.04],[20230101,150.04],[20230102,150.01],[20230103,151.55],[20230104,151.52],[20230105,151.79],[20230106,153.29],[20230107,153.29],[20230108,153.29],[20230109,152.78],[20230110,152.59],[20230111,152.93],[20230112,153.53],[20230113,153.94],[20230114,153.94],[20230115,153.94],[20230116,153.67],[20230117,152.81],[20230118,153.39],[20230119,152.98],[20230120,153.07],[20230121,153.07],[20230122,153.07],[20230123,152.75],[20230124,153.03],[20230125,153.27],[20230126,153.35],[20230127,153.39],[20230128,153.39],[20230129,153.39],[20230130,152.82],[20230131,153.17],[20230201,153.06],[20230202,153.38],[20230203,152.99],[20230204,152.99],[20230205,152.99],[20230206,153.11],[20230207,153.59],[20230208,153.46],[20230209,153.1],[20230210,153.28],[20230211,153.28],[20230212,153.28],[20230213,153.04],[20230214,152.59],[20230215,152.23],[20230216,151.96],[20230217,152.32],[20230218,152.32],[20230219,152.32],[20230220,152.17],[20230221,151.63],[20230222,151.87],[20230223,152.5],[20230224,152.32],[20230225,152.32],[20230226,152.32],[20230227,152.24],[20230228,151.67],[20230301,151.94],[20230302,152.23],[20230303,152.47],[20230304,152.47],[20230305,152.47],[20230306,152.3],[20230307,151.93],[20230308,152.81],[20230309,152.73],[20230310,152.52],[20230311,152.52],[20230312,152.52],[20230313,151.89],[20230314,151.67],[20230315,152.89],[20230316,152.52],[20230317,152.5],[20230318,152.5],[20230319,152.5],[20230320,151.8],[20230321,151.37],[20230322,151.41],[20230323,151.57],[20230324,152.81],[20230325,152.81],[20230326,152.81],[20230327,152.51],[20230328,152.26],[20230329,152.35],[20230330,152.16],[20230331,152.75],[20230401,152.75],[20230402,152.75],[20230403,152.71],[20230404,152.46],[20230405,152.38],[20230406,152.48],[20230407,152.48],[20230408,152.48],[20230409,152.48],[20230410,152.5],[20230411,152.52],[20230412,152.5],[20230413,152.17],[20230414,151.9],[20230415,151.9],[20230416,151.9],[20230417,152.25],[20230418,152.17],[20230419,151.95],[20230420,152.21],[20230421,151.85],[20230422,151.85],[20230423,151.85],[20230424,151.58],[20230425,151.37],[20230426,151.26],[20230427,151.41],[20230428,152.03],[20230429,152.03],[20230430,152.03],[20230501,152.05],[20230502,152.06],[20230503,151.87],[20230504,151.99],[20230505,152.81],[20230506,152.81],[20230507,152.81],[20230508,152.78],[20230509,153.03],[20230510,153.37],[20230511,153.34],[20230512,153.75],[20230513,153.75],[20230514,153.75],[20230515,154.29],[20230516,154.07],[20230517,153.73],[20230518,153.58],[20230519,153.12],[20230520,153.12],[20230521,153.12],[20230522,152.94],[20230523,153.12],[20230524,153.38],[20230525,153.29],[20230526,153.4],[20230527,153.4],[20230528,153.4],[20230529,153.47],[20230530,153.33],[20230531,153.81],[20230601,153.97],[20230602,154.26],[20230603,154.26],[20230604,154.26],[20230605,155.11],[20230606,155.55],[20230607,155.44],[20230608,155.24],[20230609,155.49],[20230610,155.49],[20230611,155.49],[20230612,155.65],[20230613,155.37],[20230614,155.37],[20230615,154.95],[20230616,154.07],[20230617,154.07],[20230618,154.07],[20230619,154.15],[20230620,153.94],[20230621,154.01],[20230622,153.57],[20230623,153.93],[20230624,153.93],[20230625,153.93],[20230626,154.05],[20230627,153.98],[20230628,153.54],[20230629,153.5],[20230630,154.1],[20230701,154.1],[20230702,154.1],[20230703,154.2],[20230704,154.62],[20230705,154.46],[20230706,153.3],[20230707,153.13],[20230708,153.13],[20230709,153.13],[20230710,152.67],[20230711,152.93],[20230712,153.48],[20230713,152.98],[20230714,152.77],[20230715,152.77],[20230716,152.77],[20230717,152.5],[20230718,152.88],[20230719,152.91],[20230720,153.24],[20230721,153.73],[20230722,153.73],[20230723,153.73],[20230724,154.26],[20230725,155.02],[20230726,154.95],[20230727,154.9],[20230728,155.58],[20230729,155.58],[20230730,155.58],[20230731,155.62],[20230801,155.39],[20230802,154.46],[20230803,153.8],[20230804,153.96],[20230805,153.96],[20230806,153.96],[20230807,153.52],[20230808,153.41],[20230809,153.46],[20230810,153.45],[20230811,153.33],[20230812,153.33],[20230813,153.33],[20230814,153.16],[20230815,152.81],[20230816,152.65],[20230817,152.4],[20230818,152.83],[20230819,152.83],[20230820,152.83],[20230821,152.19],[20230822,152.79],[20230823,154.28],[20230824,154.45],[20230825,154.72],[20230826,154.72],[20230827,154.72],[20230828,154.68],[20230829,154.86],[20230830,154.13],[20230831,154.07],[20230901,154.4],[20230902,154.4],[20230903,154.4],[20230904,154.48],[20230905,154.19],[20230906,153.51],[20230907,153.64],[20230908,153.74],[20230909,153.74],[20230910,153.74],[20230911,153.94],[20230912,153.97],[20230913,154.27],[20230914,154.67],[20230915,155.24],[20230916,155.24],[20230917,155.24],[20230918,155.01],[20230919,154.37],[20230920,154.51],[20230921,154.46],[20230922,154.54],[20230923,154.54],[20230924,154.54],[20230925,154.08],[20230926,153.74],[20230927,153.66],[20230928,153.35],[20230929,153.83],[20230930,153.83],[20231001,153.83],[20231002,153.67],[20231003,153.38],[20231004,152.56],[20231005,152.11],[20231006,151.7],[20231007,151.7],[20231008,151.7],[20231009,152.11],[20231010,152.49],[20231011,152.98],[20231012,152.88],[20231013,153.65],[20231014,153.65],[20231015,153.65],[20231016,153.58],[20231017,153.17],[20231018,152.72],[20231019,152.13],[20231020,151.84],[20231021,151.84],[20231022,151.84],[20231023,151.73],[20231024,151.85],[20231025,152.25],[20231026,152.73],[20231027,153.14],[20231028,153.14],[20231029,153.14],[20231030,152.68],[20231031,152.61],[20231101,153.37],[20231102,154.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,90€ |
| 2020 | 1.089,70€ |
| 2021 | 1.187,08€ |
| 2022 | 1.105,65€ |
| 2023 | 1.138,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 1,31% |
| 6 M | -0,68% |
| lfd. Jahr | -1,32% |
| 1 Jahr | -1,05% |
| 3 Jahre | 14,94% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,58% |
Anlageziel ist die Nachbildung der Wertentwicklung des Bloomberg Barclays China Treasury + Policy Bank Index. Der Index bewertet die Wertentwicklung der auf CNY lautenden, vom Finanzministerium der Volksrepublik China (VRC) ausgegebenen Anleihen und von chinesischen Banken ausgegebenen Schuldtiteln (staatliche Stellen der VRC, die nicht von einer Regierung garantiert werden), die am China Interbank Bond Market (CIBM) notieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA PEOPLES REPUBLIC OF (GOVERNM | 8,68% |
| CHINA DEVELOPMENT BANK | 4,53% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 11.2019 | -0.7103 | -0.638000 |
| 11.2019 - 12.2020 | 9.7495 | -3.875900 |
| 12.2020 - 12.2021 | 8.9368 | 2.158000 |
| 12.2021 - 12.2022 | -6.8603 | -2.870900 |
| 12.2022 - 12.2023 | 2.934 | 3.549700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 6,14% | k.A. | k.A. |
| Sharpe Ratio | -1,25 | 0,63 | k.A. | k.A. |
| Tracking Error | 6,62% | 6,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,46 | k.A. | k.A. |
| Treynor Ratio | -43,70 | 8,47 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| CHINA PEOPLES REPUBLIC OF (GOVERNM | 8,68% |
| CHINA DEVELOPMENT BANK | 4,53% |
Länderverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2023)
| Renten | 99,98% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (05. 12. 2023)
| Divers | 99,98% |
| Kasse | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8743KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6486KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.07.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.970,43 Mio. USD |