Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T8G
ISIN: IE00BYPC1H27
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 11. 2025)
5,38 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYPC1H27","name":"iShares China CNY Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20201109,4.57],[20201110,4.58],[20201111,4.59],[20201112,4.57],[20201113,4.57],[20201116,4.59],[20201117,4.58],[20201118,4.59],[20201119,4.57],[20201120,4.57],[20201123,4.56],[20201124,4.57],[20201125,4.56],[20201126,4.57],[20201127,4.55],[20201130,4.54],[20201201,4.55],[20201202,4.51],[20201203,4.49],[20201204,4.51],[20201207,4.51],[20201208,4.53],[20201209,4.53],[20201210,4.52],[20201211,4.52],[20201214,4.51],[20201215,4.51],[20201216,4.5],[20201217,4.49],[20201218,4.48],[20201221,4.51],[20201222,4.49],[20201223,4.53],[20201224,4.52],[20201229,4.5],[20201230,4.5],[20201231,4.5],[20210104,4.54],[20210105,4.55],[20210106,4.53],[20210107,4.57],[20210108,4.56],[20210111,4.59],[20210112,4.6],[20210113,4.61],[20210114,4.62],[20210115,4.61],[20210118,4.62],[20210119,4.59],[20210120,4.62],[20210121,4.61],[20210122,4.6],[20210125,4.6],[20210126,4.6],[20210127,4.62],[20210128,4.61],[20210129,4.61],[20210201,4.63],[20210202,4.65],[20210203,4.65],[20210204,4.65],[20210205,4.65],[20210208,4.64],[20210209,4.62],[20210210,4.62],[20210211,4.61],[20210212,4.63],[20210215,4.62],[20210216,4.62],[20210217,4.65],[20210218,4.61],[20210219,4.6],[20210222,4.6],[20210223,4.6],[20210224,4.61],[20210225,4.58],[20210226,4.61],[20210301,4.64],[20210302,4.65],[20210303,4.64],[20210304,4.64],[20210305,4.68],[20210308,4.68],[20210309,4.67],[20210310,4.68],[20210311,4.66],[20210312,4.66],[20210315,4.67],[20210316,4.67],[20210317,4.68],[20210318,4.68],[20210319,4.69],[20210322,4.67],[20210323,4.69],[20210324,4.71],[20210325,4.71],[20210326,4.72],[20210329,4.7],[20210330,4.71],[20210331,4.73],[20210401,4.71],[20210406,4.7],[20210407,4.67],[20210408,4.68],[20210409,4.67],[20210412,4.67],[20210413,4.68],[20210414,4.67],[20210415,4.67],[20210416,4.67],[20210419,4.66],[20210420,4.67],[20210421,4.69],[20210422,4.68],[20210423,4.67],[20210426,4.66],[20210427,4.66],[20210428,4.67],[20210429,4.66],[20210430,4.68],[20210504,4.7],[20210505,4.71],[20210506,4.69],[20210507,4.7],[20210510,4.69],[20210511,4.69],[20210512,4.7],[20210513,4.7],[20210514,4.7],[20210517,4.69],[20210518,4.67],[20210519,4.67],[20210520,4.68],[20210521,4.69],[20210524,4.69],[20210525,4.68],[20210526,4.71],[20210527,4.73],[20210528,4.76],[20210531,4.74],[20210601,4.72],[20210602,4.73],[20210603,4.73],[20210604,4.74],[20210607,4.72],[20210608,4.72],[20210609,4.71],[20210610,4.73],[20210611,4.74],[20210614,4.75],[20210615,4.74],[20210616,4.74],[20210617,4.78],[20210618,4.79],[20210621,4.78],[20210622,4.78],[20210623,4.75],[20210624,4.76],[20210625,4.77],[20210628,4.79],[20210629,4.79],[20210630,4.8],[20210701,4.8],[20210702,4.81],[20210705,4.81],[20210706,4.82],[20210707,4.83],[20210708,4.83],[20210709,4.81],[20210712,4.84],[20210713,4.85],[20210714,4.86],[20210715,4.87],[20210716,4.87],[20210719,4.87],[20210720,4.88],[20210721,4.89],[20210722,4.89],[20210723,4.89],[20210726,4.89],[20210727,4.86],[20210728,4.85],[20210729,4.86],[20210730,4.87],[20210802,4.88],[20210803,4.87],[20210804,4.88],[20210805,4.9],[20210806,4.91],[20210809,4.91],[20210810,4.92],[20210811,4.92],[20210812,4.92],[20210813,4.9],[20210816,4.9],[20210817,4.9],[20210818,4.93],[20210819,4.94],[20210820,4.94],[20210823,4.93],[20210824,4.93],[20210825,4.93],[20210826,4.91],[20210827,4.91],[20210831,4.9],[20210901,4.91],[20210902,4.91],[20210903,4.9],[20210906,4.9],[20210907,4.9],[20210908,4.91],[20210909,4.91],[20210910,4.92],[20210913,4.93],[20210914,4.92],[20210915,4.92],[20210916,4.94],[20210917,4.93],[20210920,4.96],[20210921,4.95],[20210922,4.94],[20210923,4.96],[20210924,4.95],[20210927,4.96],[20210928,4.97],[20210929,4.98],[20210930,5.02],[20211001,5.01],[20211004,4.99],[20211005,5.01],[20211006,5.03],[20211007,5.03],[20211008,5.03],[20211011,5.03],[20211012,5.02],[20211013,5.02],[20211014,5.01],[20211015,5.02],[20211018,5],[20211019,5],[20211020,5.03],[20211021,5.02],[20211022,5.03],[20211025,5.05],[20211026,5.05],[20211027,5.04],[20211028,5.05],[20211029,5.03],[20211101,5.06],[20211102,5.06],[20211103,5.07],[20211104,5.08],[20211105,5.11],[20211108,5.08],[20211109,5.09],[20211110,5.1],[20211111,5.13],[20211112,5.15],[20211115,5.16],[20211116,5.2],[20211117,5.22],[20211118,5.21],[20211119,5.24],[20211122,5.24],[20211123,5.25],[20211124,5.27],[20211125,5.27],[20211126,5.24],[20211129,5.25],[20211130,5.22],[20211201,5.24],[20211202,5.23],[20211203,5.25],[20211206,5.26],[20211207,5.28],[20211208,5.27],[20211209,5.27],[20211210,5.27],[20211213,5.27],[20211214,5.26],[20211215,5.28],[20211216,5.25],[20211217,5.25],[20211220,5.27],[20211221,5.26],[20211222,5.26],[20211223,5.27],[20211224,5.27],[20211229,5.28],[20211230,5.27],[20211231,5.28],[20220104,5.3],[20220105,5.28],[20220106,5.27],[20220107,5.28],[20220110,5.28],[20220111,5.28],[20220112,5.27],[20220113,5.23],[20220114,5.25],[20220117,5.27],[20220118,5.3],[20220119,5.32],[20220120,5.33],[20220121,5.33],[20220124,5.37],[20220125,5.39],[20220126,5.38],[20220127,5.4],[20220128,5.42],[20220131,5.41],[20220201,5.36],[20220202,5.33],[20220203,5.35],[20220204,5.26],[20220207,5.28],[20220208,5.29],[20220209,5.28],[20220210,5.28],[20220211,5.28],[20220214,5.32],[20220215,5.32],[20220216,5.31],[20220217,5.32],[20220218,5.33],[20220221,5.33],[20220222,5.31],[20220223,5.33],[20220224,5.42],[20220225,5.4],[20220228,5.41],[20220301,5.42],[20220302,5.45],[20220303,5.45],[20220304,5.53],[20220307,5.54],[20220308,5.55],[20220309,5.5],[20220310,5.45],[20220311,5.5],[20220314,5.49],[20220315,5.45],[20220316,5.47],[20220317,5.45],[20220318,5.46],[20220321,5.44],[20220322,5.45],[20220323,5.45],[20220324,5.47],[20220325,5.46],[20220328,5.48],[20220329,5.42],[20220330,5.42],[20220331,5.44],[20220401,5.45],[20220404,5.48],[20220405,5.49],[20220406,5.52],[20220407,5.53],[20220408,5.56],[20220411,5.53],[20220412,5.55],[20220413,5.58],[20220414,5.55],[20220419,5.57],[20220420,5.53],[20220421,5.47],[20220422,5.48],[20220425,5.46],[20220426,5.5],[20220427,5.54],[20220428,5.54],[20220429,5.54],[20220503,5.53],[20220504,5.54],[20220505,5.5],[20220506,5.44],[20220509,5.42],[20220510,5.43],[20220511,5.43],[20220512,5.45],[20220513,5.47],[20220516,5.44],[20220517,5.42],[20220518,5.43],[20220519,5.42],[20220520,5.47],[20220523,5.44],[20220524,5.4],[20220525,5.44],[20220526,5.37],[20220527,5.39],[20220530,5.4],[20220531,5.42],[20220601,5.39],[20220606,5.42],[20220607,5.43],[20220608,5.38],[20220609,5.38],[20220610,5.46],[20220613,5.49],[20220614,5.49],[20220615,5.51],[20220616,5.54],[20220617,5.5],[20220620,5.5],[20220621,5.47],[20220622,5.47],[20220623,5.5],[20220624,5.49],[20220627,5.46],[20220628,5.47],[20220629,5.48],[20220630,5.56],[20220701,5.54],[20220704,5.52],[20220705,5.6],[20220706,5.66],[20220707,5.66],[20220708,5.67],[20220711,5.71],[20220712,5.72],[20220713,5.72],[20220714,5.74],[20220715,5.7],[20220718,5.68],[20220719,5.62],[20220720,5.64],[20220721,5.63],[20220722,5.63],[20220725,5.62],[20220726,5.68],[20220727,5.67],[20220728,5.7],[20220729,5.67],[20220801,5.64],[20220802,5.65],[20220803,5.67],[20220804,5.68],[20220805,5.65],[20220808,5.66],[20220809,5.65],[20220810,5.63],[20220811,5.6],[20220812,5.64],[20220815,5.68],[20220816,5.7],[20220817,5.7],[20220818,5.68],[20220819,5.74],[20220822,5.75],[20220823,5.78],[20220824,5.76],[20220825,5.75],[20220826,5.72],[20220830,5.68],[20220831,5.7],[20220901,5.7],[20220902,5.71],[20220905,5.72],[20220906,5.71],[20220907,5.72],[20220908,5.66],[20220909,5.67],[20220912,5.61],[20220913,5.59],[20220914,5.66],[20220915,5.65],[20220916,5.63],[20220920,5.62],[20220921,5.64],[20220922,5.63],[20220923,5.68],[20220926,5.71],[20220927,5.7],[20220928,5.67],[20220929,5.62],[20220930,5.68],[20221003,5.67],[20221004,5.6],[20221005,5.58],[20221006,5.61],[20221007,5.65],[20221010,5.67],[20221011,5.63],[20221012,5.65],[20221013,5.62],[20221014,5.64],[20221017,5.62],[20221018,5.57],[20221019,5.58],[20221020,5.55],[20221021,5.59],[20221024,5.51],[20221025,5.47],[20221026,5.48],[20221027,5.45],[20221028,5.47],[20221031,5.46],[20221101,5.46],[20221102,5.47],[20221103,5.53],[20221104,5.5],[20221107,5.45],[20221108,5.43],[20221109,5.43],[20221110,5.47],[20221111,5.37],[20221114,5.39],[20221115,5.35],[20221116,5.3],[20221117,5.32],[20221118,5.3],[20221121,5.34],[20221122,5.35],[20221123,5.31],[20221124,5.28],[20221125,5.28],[20221128,5.2],[20221129,5.26],[20221130,5.28],[20221201,5.29],[20221202,5.28],[20221205,5.31],[20221206,5.31],[20221207,5.32],[20221208,5.33],[20221209,5.33],[20221212,5.31],[20221213,5.3],[20221214,5.29],[20221215,5.29],[20221216,5.28],[20221219,5.3],[20221220,5.3],[20221221,5.28],[20221222,5.28],[20221223,5.29],[20221228,5.29],[20221229,5.29],[20221230,5.3],[20230103,5.4],[20230104,5.39],[20230105,5.4],[20230106,5.46],[20230109,5.43],[20230110,5.41],[20230111,5.39],[20230112,5.4],[20230113,5.41],[20230116,5.39],[20230117,5.35],[20230118,5.35],[20230119,5.36],[20230120,5.35],[20230123,5.33],[20230124,5.33],[20230125,5.32],[20230126,5.32],[20230127,5.33],[20230130,5.33],[20230131,5.37],[20230201,5.35],[20230202,5.32],[20230203,5.33],[20230206,5.38],[20230207,5.41],[20230208,5.4],[20230209,5.38],[20230210,5.41],[20230213,5.39],[20230214,5.36],[20230215,5.37],[20230216,5.37],[20230217,5.38],[20230220,5.37],[20230221,5.36],[20230222,5.36],[20230223,5.37],[20230224,5.36],[20230227,5.35],[20230228,5.34],[20230301,5.34],[20230302,5.37],[20230303,5.37],[20230306,5.34],[20230307,5.33],[20230308,5.36],[20230309,5.36],[20230310,5.35],[20230313,5.34],[20230314,5.34],[20230315,5.42],[20230316,5.39],[20230317,5.41],[20230320,5.35],[20230321,5.33],[20230322,5.32],[20230323,5.32],[20230324,5.36],[20230327,5.33],[20230328,5.3],[20230329,5.29],[20230330,5.28],[20230331,5.29],[20230403,5.28],[20230404,5.27],[20230405,5.26],[20230406,5.27],[20230411,5.28],[20230412,5.27],[20230413,5.24],[20230414,5.24],[20230417,5.25],[20230418,5.26],[20230419,5.26],[20230420,5.27],[20230421,5.25],[20230424,5.23],[20230425,5.21],[20230426,5.2],[20230427,5.2],[20230428,5.23],[20230502,5.24],[20230503,5.2],[20230504,5.2],[20230505,5.24],[20230509,5.25],[20230510,5.27],[20230511,5.27],[20230512,5.28],[20230515,5.29],[20230516,5.27],[20230517,5.27],[20230518,5.26],[20230519,5.27],[20230522,5.26],[20230523,5.27],[20230524,5.27],[20230525,5.28],[20230526,5.28],[20230530,5.26],[20230531,5.28],[20230601,5.27],[20230602,5.26],[20230605,5.27],[20230606,5.28],[20230607,5.25],[20230608,5.24],[20230609,5.23],[20230612,5.23],[20230613,5.21],[20230614,5.2],[20230615,5.2],[20230616,5.15],[20230619,5.13],[20230620,5.12],[20230621,5.11],[20230626,5.09],[20230627,5.09],[20230628,5.07],[20230629,5.08],[20230630,5.1],[20230703,5.1],[20230704,5.12],[20230705,5.11],[20230706,5.1],[20230707,5.12],[20230710,5.09],[20230711,5.1],[20230712,5.09],[20230713,5.04],[20230714,5.04],[20230717,5.01],[20230718,5.01],[20230719,4.99],[20230720,5.03],[20230721,5.07],[20230724,5.07],[20230725,5.12],[20230726,5.11],[20230727,5.09],[20230731,5.13],[20230801,5.14],[20230802,5.13],[20230803,5.15],[20230804,5.15],[20230807,5.12],[20230808,5.13],[20230809,5.13],[20230810,5.1],[20230811,5.09],[20230814,5.11],[20230815,5.1],[20230816,5.11],[20230817,5.1],[20230818,5.13],[20230821,5.1],[20230822,5.13],[20230823,5.17],[20230824,5.16],[20230825,5.17],[20230829,5.16],[20230830,5.12],[20230831,5.13],[20230901,5.16],[20230904,5.17],[20230905,5.17],[20230906,5.16],[20230907,5.16],[20230908,5.15],[20230911,5.18],[20230912,5.19],[20230913,5.19],[20230914,5.2],[20230915,5.23],[20230918,5.21],[20230919,5.18],[20230920,5.18],[20230921,5.21],[20230922,5.21],[20230925,5.2],[20230926,5.22],[20230927,5.25],[20230928,5.26],[20231009,5.28],[20231010,5.25],[20231011,5.23],[20231012,5.22],[20231013,5.27],[20231016,5.26],[20231017,5.24],[20231018,5.24],[20231019,5.23],[20231020,5.22],[20231024,5.2],[20231025,5.23],[20231026,5.25],[20231027,5.25],[20231030,5.22],[20231031,5.21],[20231101,5.26],[20231102,5.2],[20231103,5.18],[20231106,5.19],[20231107,5.21],[20231108,5.23],[20231109,5.21],[20231110,5.21],[20231113,5.22],[20231114,5.19],[20231115,5.16],[20231116,5.17],[20231117,5.16],[20231120,5.18],[20231121,5.2],[20231122,5.21],[20231123,5.22],[20231124,5.2],[20231127,5.18],[20231128,5.18],[20231129,5.19],[20231130,5.21],[20231201,5.23],[20231204,5.24],[20231205,5.26],[20231206,5.26],[20231207,5.27],[20231208,5.27],[20231211,5.27],[20231212,5.25],[20231213,5.26],[20231214,5.23],[20231215,5.25],[20231218,5.24],[20231219,5.21],[20231220,5.23],[20231221,5.21],[20231222,5.2],[20231227,5.19],[20231228,5.19],[20231229,5.24],[20240102,5.25],[20240103,5.26],[20240104,5.24],[20240105,5.25],[20240108,5.24],[20240109,5.25],[20240110,5.24],[20240111,5.23],[20240112,5.24],[20240115,5.23],[20240116,5.26],[20240117,5.25],[20240118,5.26],[20240119,5.26],[20240122,5.26],[20240123,5.29],[20240124,5.28],[20240125,5.28],[20240126,5.28],[20240129,5.31],[20240130,5.31],[20240131,5.32],[20240201,5.34],[20240202,5.3],[20240205,5.36],[20240206,5.36],[20240207,5.35],[20240208,5.35],[20240209,5.35],[20240219,5.35],[20240220,5.34],[20240221,5.34],[20240222,5.33],[20240223,5.33],[20240226,5.33],[20240227,5.33],[20240228,5.36],[20240229,5.37],[20240301,5.36],[20240304,5.35],[20240305,5.35],[20240306,5.34],[20240307,5.34],[20240308,5.32],[20240311,5.33],[20240312,5.33],[20240313,5.3],[20240314,5.31],[20240315,5.32],[20240318,5.33],[20240319,5.35],[20240320,5.35],[20240321,5.32],[20240322,5.34],[20240325,5.35],[20240326,5.33],[20240327,5.35],[20240328,5.35],[20240402,5.38],[20240403,5.37],[20240408,5.36],[20240409,5.34],[20240410,5.34],[20240411,5.4],[20240412,5.45],[20240415,5.45],[20240416,5.46],[20240417,5.46],[20240418,5.45],[20240419,5.46],[20240422,5.48],[20240423,5.46],[20240424,5.44],[20240425,5.42],[20240426,5.42],[20240429,5.4],[20240430,5.41],[20240507,5.42],[20240508,5.42],[20240509,5.42],[20240510,5.4],[20240513,5.39],[20240514,5.39],[20240516,5.37],[20240517,5.37],[20240520,5.36],[20240521,5.35],[20240522,5.37],[20240523,5.36],[20240524,5.37],[20240528,5.35],[20240529,5.36],[20240530,5.39],[20240531,5.37],[20240603,5.37],[20240604,5.37],[20240605,5.37],[20240606,5.37],[20240607,5.36],[20240611,5.44],[20240612,5.42],[20240613,5.41],[20240614,5.46],[20240617,5.45],[20240618,5.45],[20240619,5.44],[20240620,5.46],[20240621,5.47],[20240624,5.45],[20240625,5.46],[20240626,5.47],[20240627,5.47],[20240628,5.47],[20240701,5.45],[20240702,5.45],[20240703,5.44],[20240704,5.42],[20240705,5.41],[20240708,5.39],[20240709,5.41],[20240710,5.4],[20240711,5.39],[20240712,5.39],[20240715,5.38],[20240716,5.38],[20240717,5.37],[20240718,5.37],[20240719,5.39],[20240722,5.39],[20240723,5.41],[20240724,5.42],[20240725,5.46],[20240726,5.44],[20240729,5.46],[20240730,5.47],[20240731,5.48],[20240801,5.5],[20240802,5.5],[20240805,5.5],[20240806,5.51],[20240807,5.48],[20240808,5.49],[20240809,5.48],[20240812,5.45],[20240813,5.46],[20240814,5.44],[20240815,5.44],[20240816,5.44],[20240819,5.44],[20240820,5.42],[20240821,5.41],[20240822,5.4],[20240823,5.41],[20240827,5.39],[20240828,5.42],[20240829,5.45],[20240830,5.46],[20240902,5.47],[20240903,5.48],[20240904,5.48],[20240905,5.47],[20240906,5.48],[20240909,5.49],[20240910,5.5],[20240911,5.5],[20240912,5.51],[20240913,5.51],[20240919,5.5],[20240920,5.5],[20240923,5.53],[20240924,5.53],[20240925,5.52],[20240926,5.54],[20240927,5.51],[20240930,5.47],[20241008,5.54],[20241009,5.55],[20241010,5.57],[20241014,5.58],[20241015,5.56],[20241016,5.56],[20241017,5.58],[20241018,5.6],[20241021,5.59],[20241022,5.6],[20241023,5.61],[20241024,5.61],[20241025,5.59],[20241028,5.58],[20241029,5.6],[20241030,5.59],[20241031,5.57],[20241101,5.56],[20241104,5.58],[20241105,5.58],[20241106,5.64],[20241107,5.6],[20241108,5.6],[20241111,5.65],[20241112,5.64],[20241113,5.64],[20241114,5.68],[20241115,5.66],[20241118,5.66],[20241119,5.65],[20241120,5.66],[20241121,5.69],[20241122,5.75],[20241125,5.71],[20241126,5.68],[20241127,5.69],[20241128,5.68],[20241129,5.69],[20241202,5.71],[20241203,5.7],[20241204,5.73],[20241205,5.71],[20241206,5.69],[20241209,5.69],[20241210,5.75],[20241211,5.76],[20241212,5.77],[20241213,5.76],[20241216,5.78],[20241217,5.78],[20241218,5.77],[20241219,5.82],[20241220,5.83],[20241223,5.84],[20241224,5.83],[20241227,5.81],[20241230,5.81],[20241231,5.84],[20250102,5.9],[20250103,5.91],[20250106,5.82],[20250107,5.84],[20250108,5.9],[20250109,5.88],[20250110,5.87],[20250113,5.93],[20250114,5.91],[20250115,5.88],[20250116,5.89],[20250117,5.88],[20250120,5.88],[20250121,5.89],[20250122,5.84],[20250123,5.85],[20250124,5.85],[20250127,5.8],[20250205,5.87],[20250206,5.9],[20250207,5.89],[20250210,5.9],[20250211,5.9],[20250212,5.87],[20250213,5.87],[20250214,5.84],[20250217,5.84],[20250218,5.82],[20250219,5.83],[20250220,5.84],[20250221,5.82],[20250224,5.81],[20250225,5.78],[20250226,5.8],[20250227,5.78],[20250228,5.81],[20250303,5.78],[20250304,5.74],[20250305,5.69],[20250306,5.64],[20250307,5.6],[20250310,5.58],[20250311,5.55],[20250312,5.55],[20250313,5.59],[20250314,5.57],[20250317,5.54],[20250318,5.54],[20250319,5.54],[20250320,5.59],[20250321,5.58],[20250324,5.58],[20250325,5.58],[20250326,5.6],[20250327,5.61],[20250328,5.6],[20250331,5.6],[20250401,5.6],[20250402,5.6],[20250403,5.45],[20250407,5.53],[20250408,5.52],[20250409,5.46],[20250410,5.45],[20250411,5.34],[20250414,5.34],[20250415,5.36],[20250416,5.34],[20250417,5.35],[20250422,5.28],[20250423,5.32],[20250424,5.34],[20250425,5.36],[20250428,5.35],[20250429,5.38],[20250430,5.38],[20250506,5.44],[20250507,5.41],[20250508,5.44],[20250509,5.46],[20250512,5.54],[20250513,5.55],[20250514,5.49],[20250515,5.5],[20250516,5.5],[20250519,5.47],[20250520,5.47],[20250521,5.44],[20250522,5.45],[20250523,5.47],[20250527,5.44],[20250528,5.45],[20250529,5.47],[20250530,5.44],[20250603,5.42],[20250604,5.43],[20250605,5.42],[20250606,5.42],[20250609,5.43],[20250610,5.42],[20250611,5.42],[20250612,5.35],[20250613,5.39],[20250616,5.36],[20250617,5.36],[20250618,5.39],[20250620,5.39],[20250623,5.41],[20250624,5.35],[20250625,5.36],[20250626,5.32],[20250627,5.32],[20250630,5.31],[20250701,5.27],[20250702,5.3],[20250703,5.29],[20250707,5.31],[20250708,5.31],[20250709,5.31],[20250710,5.31],[20250711,5.32],[20250714,5.32],[20250715,5.33],[20250716,5.36],[20250717,5.37],[20250718,5.34],[20250721,5.33],[20250722,5.31],[20250723,5.3],[20250724,5.29],[20250725,5.29],[20250728,5.32],[20250729,5.37],[20250730,5.37],[20250731,5.41],[20250801,5.41],[20250804,5.37],[20250805,5.37],[20250806,5.34],[20250807,5.33],[20250808,5.33],[20250811,5.34],[20250812,5.33],[20250813,5.29],[20250814,5.3],[20250815,5.29],[20250818,5.29],[20250819,5.28],[20250820,5.3],[20250821,5.31],[20250822,5.32],[20250826,5.32],[20250827,5.35],[20250828,5.32],[20250829,5.33],[20250901,5.31],[20250902,5.33],[20250903,5.33],[20250904,5.34],[20250905,5.32],[20250908,5.3],[20250909,5.3],[20250910,5.31],[20250911,5.32],[20250912,5.3],[20250915,5.28],[20250916,5.27],[20250917,5.27],[20250918,5.28],[20250919,5.31],[20250922,5.28],[20250923,5.28],[20250924,5.28],[20250925,5.28],[20250926,5.31],[20250929,5.29],[20250930,5.29],[20251009,5.35],[20251010,5.37],[20251013,5.36],[20251014,5.37],[20251015,5.35],[20251016,5.34],[20251017,5.33],[20251020,5.34],[20251021,5.36],[20251022,5.37],[20251023,5.37],[20251024,5.36],[20251027,5.35],[20251028,5.37],[20251029,5.38],[20251030,5.41],[20251031,5.41],[20251103,5.41],[20251104,5.44],[20251105,5.44],[20251106,5.42]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,148.98],[20201109,150.46],[20201110,150.63],[20201111,150.85],[20201112,150.53],[20201113,150.13],[20201114,150.13],[20201115,150.13],[20201116,150.73],[20201117,150.6],[20201118,151.07],[20201119,151.12],[20201120,151.02],[20201121,151.02],[20201122,151.02],[20201123,150.64],[20201124,150.93],[20201125,150.9],[20201126,151.01],[20201127,150.65],[20201128,150.65],[20201129,150.65],[20201130,150.09],[20201201,150.56],[20201202,149.9],[20201203,149.9],[20201204,150.34],[20201205,150.34],[20201206,150.34],[20201207,150.76],[20201208,151.23],[20201209,151.43],[20201210,151.46],[20201211,151.41],[20201212,151.41],[20201213,151.41],[20201214,151.12],[20201215,151.42],[20201216,151.29],[20201217,151.47],[20201218,151.28],[20201219,151.28],[20201220,151.28],[20201221,151.04],[20201222,150.6],[20201223,151.17],[20201224,151.26],[20201225,151.26],[20201226,151.26],[20201227,151.26],[20201228,151.23],[20201229,150.98],[20201230,150.92],[20201231,151.14],[20210101,151.14],[20210102,151.14],[20210103,151.14],[20210104,151.79],[20210105,151.59],[20210106,151.2],[20210107,150.86],[20210108,150.87],[20210109,150.87],[20210110,150.87],[20210111,150.77],[20210112,151.18],[20210113,151.61],[20210114,152.32],[20210115,152.15],[20210116,152.15],[20210117,152.15],[20210118,152.38],[20210119,152.1],[20210120,152.77],[20210121,152.32],[20210122,151.26],[20210123,151.26],[20210124,151.26],[20210125,151.02],[20210126,151.38],[20210127,151.33],[20210128,151.42],[20210129,151.55],[20210130,151.55],[20210131,151.55],[20210201,152.03],[20210202,153.04],[20210203,153.38],[20210204,153.19],[20210205,153.65],[20210206,153.65],[20210207,153.65],[20210208,153.43],[20210209,152.79],[20210210,152.78],[20210211,152.96],[20210212,153.2],[20210213,153.2],[20210214,153.2],[20210215,153.28],[20210216,152.69],[20210217,152.77],[20210218,152.09],[20210219,151.47],[20210220,151.47],[20210221,151.47],[20210222,150.45],[20210223,150.75],[20210224,150.83],[20210225,149.06],[20210226,148.9],[20210227,148.9],[20210228,148.9],[20210301,150],[20210302,149.74],[20210303,149.27],[20210304,149.45],[20210305,149.32],[20210306,149.32],[20210307,149.32],[20210308,148.87],[20210309,148.77],[20210310,149.36],[20210311,149.75],[20210312,149.62],[20210313,149.62],[20210314,149.62],[20210315,149.69],[20210316,149.93],[20210317,149.63],[20210318,149.69],[20210319,150.07],[20210320,150.07],[20210321,150.07],[20210322,149.04],[20210323,149.02],[20210324,148.9],[20210325,148.84],[20210326,149.04],[20210327,149.04],[20210328,149.04],[20210329,148.58],[20210330,148.68],[20210331,149.45],[20210401,149.43],[20210402,149.43],[20210403,149.43],[20210404,149.43],[20210405,149.43],[20210406,149.37],[20210407,149.16],[20210408,149.51],[20210409,149.02],[20210410,149.02],[20210411,149.02],[20210412,148.83],[20210413,148.68],[20210414,148.68],[20210415,149.15],[20210416,149.4],[20210417,149.4],[20210418,149.4],[20210419,149.25],[20210420,149.01],[20210421,149.19],[20210422,149.05],[20210423,148.79],[20210424,148.79],[20210425,148.79],[20210426,148.76],[20210427,148.52],[20210428,148.59],[20210429,148.42],[20210430,148.5],[20210501,148.5],[20210502,148.5],[20210503,148.61],[20210504,148.67],[20210505,149.04],[20210506,149.37],[20210507,150.01],[20210508,150.01],[20210509,150.01],[20210510,149.69],[20210511,149.57],[20210512,149.49],[20210513,149.55],[20210514,149.66],[20210515,149.66],[20210516,149.66],[20210517,149.32],[20210518,148.92],[20210519,148.65],[20210520,148.72],[20210521,148.96],[20210522,148.96],[20210523,148.96],[20210524,148.9],[20210525,148.68],[20210526,149.15],[20210527,149.73],[20210528,150.46],[20210529,150.46],[20210530,150.46],[20210531,150.3],[20210601,150.15],[20210602,150.68],[20210603,150.72],[20210604,151.5],[20210605,151.5],[20210606,151.5],[20210607,151.32],[20210608,151.29],[20210609,151.36],[20210610,151.65],[20210611,151.94],[20210612,151.94],[20210613,151.94],[20210614,151.82],[20210615,151.23],[20210616,151.26],[20210617,151.86],[20210618,151.78],[20210619,151.78],[20210620,151.78],[20210621,151.45],[20210622,151.22],[20210623,151.23],[20210624,151.58],[20210625,151.82],[20210626,151.82],[20210627,151.82],[20210628,152.24],[20210629,152.23],[20210630,152.3],[20210701,151.93],[20210702,152.24],[20210703,152.24],[20210704,152.24],[20210705,152.21],[20210706,151.84],[20210707,151.56],[20210708,151.08],[20210709,151.24],[20210710,151.24],[20210711,151.24],[20210712,151.48],[20210713,151.6],[20210714,152.11],[20210715,152.21],[20210716,152.47],[20210717,152.47],[20210718,152.47],[20210719,152.1],[20210720,152.1],[20210721,152.19],[20210722,152.44],[20210723,152.5],[20210724,152.5],[20210725,152.5],[20210726,152.22],[20210727,151.85],[20210728,151.91],[20210729,152.22],[20210730,152.03],[20210731,152.03],[20210801,152.03],[20210802,152.26],[20210803,152.1],[20210804,152.35],[20210805,152.59],[20210806,152.21],[20210807,152.21],[20210808,152.21],[20210809,152.07],[20210810,152.38],[20210811,152.55],[20210812,152.57],[20210813,152.41],[20210814,152.41],[20210815,152.41],[20210816,152.37],[20210817,152.31],[20210818,152.64],[20210819,152.25],[20210820,152.2],[20210821,152.2],[20210822,152.2],[20210823,152.11],[20210824,152.59],[20210825,152.83],[20210826,152.47],[20210827,152.96],[20210828,152.96],[20210829,152.96],[20210830,153.19],[20210831,153.68],[20210901,153.85],[20210902,153.46],[20210903,153.26],[20210904,153.26],[20210905,153.26],[20210906,153.35],[20210907,153.11],[20210908,152.97],[20210909,152.91],[20210910,153.13],[20210911,153.13],[20210912,153.13],[20210913,153.5],[20210914,153.15],[20210915,153.15],[20210916,153.33],[20210917,152.81],[20210918,152.81],[20210919,152.81],[20210920,152.68],[20210921,152.6],[20210922,152.87],[20210923,153.05],[20210924,152.47],[20210925,152.47],[20210926,152.47],[20210927,152.47],[20210928,152],[20210929,152.14],[20210930,152.81],[20211001,153.05],[20211002,153.05],[20211003,153.05],[20211004,152.47],[20211005,152.44],[20211006,152.76],[20211007,152.93],[20211008,152.62],[20211009,152.62],[20211010,152.62],[20211011,152.45],[20211012,152.53],[20211013,152.77],[20211014,152.87],[20211015,153.17],[20211016,153.17],[20211017,153.17],[20211018,152.56],[20211019,152.5],[20211020,152.79],[20211021,152.07],[20211022,151.82],[20211023,151.82],[20211024,151.82],[20211025,152.19],[20211026,152.31],[20211027,151.98],[20211028,151.74],[20211029,151.28],[20211030,151.28],[20211031,151.28],[20211101,151.3],[20211102,151.17],[20211103,151.32],[20211104,151.84],[20211105,152.65],[20211106,152.65],[20211107,152.65],[20211108,152.65],[20211109,153.05],[20211110,153.1],[20211111,153.92],[20211112,153.83],[20211113,153.83],[20211114,153.83],[20211115,154.03],[20211116,154.19],[20211117,154.61],[20211118,153.88],[20211119,154.22],[20211120,154.22],[20211121,154.22],[20211122,153.89],[20211123,153.21],[20211124,153.61],[20211125,153.54],[20211126,152.04],[20211127,152.04],[20211128,152.04],[20211129,152.37],[20211130,152.24],[20211201,152.83],[20211202,152.68],[20211203,152.96],[20211204,152.96],[20211205,152.96],[20211206,153.26],[20211207,153.97],[20211208,154],[20211209,153.91],[20211210,154.15],[20211211,154.15],[20211212,154.15],[20211213,154],[20211214,153.52],[20211215,153.4],[20211216,152.99],[20211217,153.3],[20211218,153.3],[20211219,153.3],[20211220,153.49],[20211221,153.65],[20211222,153.65],[20211223,154.05],[20211224,154.07],[20211225,154.07],[20211226,154.07],[20211227,154.25],[20211228,154.22],[20211229,154.15],[20211230,153.96],[20211231,154],[20220101,154],[20220102,154],[20220103,153.98],[20220104,154.07],[20220105,153.82],[20220106,153.41],[20220107,153.68],[20220108,153.68],[20220109,153.68],[20220110,153.45],[20220111,153.58],[20220112,153.7],[20220113,152.9],[20220114,153.02],[20220115,153.02],[20220116,153.02],[20220117,153.34],[20220118,153.48],[20220119,154.11],[20220120,154.75],[20220121,154.78],[20220122,154.78],[20220123,154.78],[20220124,154.58],[20220125,154.87],[20220126,154.96],[20220127,155.88],[20220128,155.69],[20220129,155.69],[20220130,155.69],[20220131,156.12],[20220201,155.85],[20220202,155.5],[20220203,155.51],[20220204,153.87],[20220205,153.87],[20220206,153.87],[20220207,153.87],[20220208,154.2],[20220209,154.47],[20220210,154.76],[20220211,154.47],[20220212,154.47],[20220213,154.47],[20220214,155.04],[20220215,155.36],[20220216,155.54],[20220217,155.56],[20220218,155.83],[20220219,155.83],[20220220,155.83],[20220221,155.66],[20220222,155.28],[20220223,155.18],[20220224,153.95],[20220225,154.44],[20220226,154.44],[20220227,154.44],[20220228,151.65],[20220301,150.95],[20220302,150.38],[20220303,150.7],[20220304,151.16],[20220305,151.16],[20220306,151.16],[20220307,150.27],[20220308,149.86],[20220309,149.55],[20220310,148.6],[20220311,149.44],[20220312,149.44],[20220313,149.44],[20220314,149.26],[20220315,148.68],[20220316,149.45],[20220317,149.38],[20220318,149.59],[20220319,149.59],[20220320,149.59],[20220321,149.52],[20220322,149.54],[20220323,149.97],[20220324,150.25],[20220325,150.39],[20220326,150.39],[20220327,150.39],[20220328,150.5],[20220329,150.14],[20220330,150.18],[20220331,150.66],[20220401,151.28],[20220402,151.28],[20220403,151.28],[20220404,152.3],[20220405,152.38],[20220406,152.37],[20220407,152.07],[20220408,152.39],[20220409,152.39],[20220410,152.39],[20220411,151.73],[20220412,152.29],[20220413,152.72],[20220414,152.26],[20220415,152.26],[20220416,152.26],[20220417,152.26],[20220418,152.27],[20220419,152.18],[20220420,151.49],[20220421,150.45],[20220422,149.97],[20220423,149.97],[20220424,149.97],[20220425,149.48],[20220426,149.81],[20220427,150.51],[20220428,150.66],[20220429,150.67],[20220430,150.67],[20220501,150.67],[20220502,150.48],[20220503,150.21],[20220504,150.49],[20220505,149.86],[20220506,148.74],[20220507,148.74],[20220508,148.74],[20220509,148.13],[20220510,147.5],[20220511,147.71],[20220512,148.94],[20220513,149.32],[20220514,149.32],[20220515,149.32],[20220516,149.21],[20220517,148.74],[20220518,148.92],[20220519,149.04],[20220520,149.99],[20220521,149.99],[20220522,149.99],[20220523,149.94],[20220524,149.15],[20220525,149.79],[20220526,149.48],[20220527,149.78],[20220528,149.78],[20220529,149.78],[20220530,149.85],[20220531,150.15],[20220601,149.89],[20220602,150.08],[20220603,149.96],[20220604,149.96],[20220605,149.96],[20220606,150.04],[20220607,150.02],[20220608,149.13],[20220609,148.84],[20220610,149.36],[20220611,149.36],[20220612,149.36],[20220613,148.54],[20220614,148.19],[20220615,148.6],[20220616,148.58],[20220617,148.01],[20220618,148.01],[20220619,148.01],[20220620,147.88],[20220621,147.66],[20220622,147.7],[20220623,148.02],[20220624,147.99],[20220625,147.99],[20220626,147.99],[20220627,147.36],[20220628,147.41],[20220629,147.72],[20220630,148.56],[20220701,148.21],[20220702,148.21],[20220703,148.21],[20220704,148.13],[20220705,148.89],[20220706,149.54],[20220707,149.87],[20220708,150.22],[20220709,150.22],[20220710,150.22],[20220711,150.15],[20220712,150.11],[20220713,150],[20220714,149.77],[20220715,149.72],[20220716,149.72],[20220717,149.72],[20220718,149.32],[20220719,148.17],[20220720,148.51],[20220721,148.34],[20220722,149.05],[20220723,149.05],[20220724,149.05],[20220725,149.23],[20220726,150.52],[20220727,150.42],[20220728,151.6],[20220729,151.72],[20220730,151.72],[20220731,151.72],[20220801,151.95],[20220802,151.99],[20220803,152.06],[20220804,152.66],[20220805,152.63],[20220806,152.63],[20220807,152.63],[20220808,153.19],[20220809,152.92],[20220810,153.42],[20220811,153.22],[20220812,154.24],[20220813,154.24],[20220814,154.24],[20220815,154.6],[20220816,155.07],[20220817,154.31],[20220818,153.63],[20220819,154.12],[20220820,154.12],[20220821,154.12],[20220822,154.29],[20220823,155.1],[20220824,155.07],[20220825,155.19],[20220826,154.73],[20220827,154.73],[20220828,154.73],[20220829,154.5],[20220830,154.07],[20220831,153.84],[20220901,153.53],[20220902,153.86],[20220903,153.86],[20220904,153.86],[20220905,154.46],[20220906,154.03],[20220907,154.06],[20220908,153.39],[20220909,153.55],[20220910,153.55],[20220911,153.55],[20220912,153.01],[20220913,152.43],[20220914,153.35],[20220915,152.8],[20220916,152.44],[20220917,152.44],[20220918,152.44],[20220919,152.34],[20220920,152.32],[20220921,152.91],[20220922,152.98],[20220923,153.34],[20220924,153.34],[20220925,153.34],[20220926,152.81],[20220927,152.65],[20220928,152.37],[20220929,150.56],[20220930,150.62],[20221001,150.62],[20221002,150.62],[20221003,151.29],[20221004,151.04],[20221005,150.56],[20221006,150.79],[20221007,151.07],[20221008,151.07],[20221009,151.07],[20221010,151.61],[20221011,150.74],[20221012,150.42],[20221013,149.77],[20221014,149.82],[20221015,149.82],[20221016,149.82],[20221017,149.34],[20221018,148.46],[20221019,148.45],[20221020,147.91],[20221021,148.29],[20221022,148.29],[20221023,148.29],[20221024,146.8],[20221025,146.69],[20221026,146.47],[20221027,146.72],[20221028,147.3],[20221029,147.3],[20221030,147.3],[20221031,147.4],[20221101,147.66],[20221102,148.23],[20221103,149.28],[20221104,149.08],[20221105,149.08],[20221106,149.08],[20221107,148.24],[20221108,148.16],[20221109,148.32],[20221110,149.44],[20221111,147.75],[20221112,147.75],[20221113,147.75],[20221114,147.79],[20221115,147.55],[20221116,146.84],[20221117,146.57],[20221118,146.54],[20221119,146.54],[20221120,146.54],[20221121,147.48],[20221122,147.71],[20221123,147.26],[20221124,147.16],[20221125,147.3],[20221126,147.3],[20221127,147.3],[20221128,146.65],[20221129,148.18],[20221130,148.74],[20221201,148.33],[20221202,148.27],[20221203,148.27],[20221204,148.27],[20221205,147.95],[20221206,147.96],[20221207,148.25],[20221208,148.39],[20221209,148.01],[20221210,148.01],[20221211,148.01],[20221212,147.27],[20221213,147.7],[20221214,147.39],[20221215,147.03],[20221216,146.9],[20221217,146.9],[20221218,146.9],[20221219,147.36],[20221220,147.52],[20221221,147.49],[20221222,147.85],[20221223,148.17],[20221224,148.17],[20221225,148.17],[20221226,148.17],[20221227,147.79],[20221228,147.55],[20221229,147.52],[20221230,147.49],[20221231,147.49],[20230101,147.49],[20230102,147.47],[20230103,148.95],[20230104,148.9],[20230105,149.2],[20230106,150.7],[20230107,150.7],[20230108,150.7],[20230109,150.19],[20230110,150.04],[20230111,150.4],[20230112,151.01],[20230113,151.44],[20230114,151.44],[20230115,151.44],[20230116,151.19],[20230117,150.38],[20230118,150.93],[20230119,150.54],[20230120,150.65],[20230121,150.65],[20230122,150.65],[20230123,150.34],[20230124,150.64],[20230125,150.87],[20230126,150.94],[20230127,151],[20230128,151],[20230129,151],[20230130,150.43],[20230131,150.78],[20230201,150.69],[20230202,151.03],[20230203,150.58],[20230204,150.58],[20230205,150.58],[20230206,150.66],[20230207,151.14],[20230208,151.01],[20230209,150.65],[20230210,150.84],[20230211,150.84],[20230212,150.84],[20230213,150.62],[20230214,150.19],[20230215,149.82],[20230216,149.57],[20230217,149.92],[20230218,149.92],[20230219,149.92],[20230220,149.78],[20230221,149.22],[20230222,149.48],[20230223,150.13],[20230224,149.96],[20230225,149.96],[20230226,149.96],[20230227,149.87],[20230228,149.31],[20230301,149.57],[20230302,149.85],[20230303,150.11],[20230304,150.11],[20230305,150.11],[20230306,149.97],[20230307,149.6],[20230308,150.5],[20230309,150.43],[20230310,150.16],[20230311,150.16],[20230312,150.16],[20230313,149.54],[20230314,149.3],[20230315,150.49],[20230316,150.12],[20230317,150.14],[20230318,150.14],[20230319,150.14],[20230320,149.53],[20230321,149.11],[20230322,149.2],[20230323,149.32],[20230324,150.57],[20230325,150.57],[20230326,150.57],[20230327,150.32],[20230328,150.11],[20230329,150.23],[20230330,150.02],[20230331,150.6],[20230401,150.6],[20230402,150.6],[20230403,150.6],[20230404,150.34],[20230405,150.28],[20230406,150.42],[20230407,150.42],[20230408,150.42],[20230409,150.42],[20230410,150.42],[20230411,150.46],[20230412,150.49],[20230413,150.17],[20230414,149.88],[20230415,149.88],[20230416,149.88],[20230417,150.17],[20230418,150.08],[20230419,149.87],[20230420,150.11],[20230421,149.77],[20230422,149.77],[20230423,149.77],[20230424,149.51],[20230425,149.34],[20230426,149.23],[20230427,149.4],[20230428,149.98],[20230429,149.98],[20230430,149.98],[20230501,149.99],[20230502,150.02],[20230503,149.85],[20230504,149.99],[20230505,150.83],[20230506,150.83],[20230507,150.83],[20230508,150.82],[20230509,151.07],[20230510,151.44],[20230511,151.42],[20230512,151.87],[20230513,151.87],[20230514,151.87],[20230515,152.41],[20230516,152.21],[20230517,151.87],[20230518,151.7],[20230519,151.25],[20230520,151.25],[20230521,151.25],[20230522,151.08],[20230523,151.25],[20230524,151.53],[20230525,151.4],[20230526,151.58],[20230527,151.58],[20230528,151.58],[20230529,151.65],[20230530,151.54],[20230531,152],[20230601,152.21],[20230602,152.48],[20230603,152.48],[20230604,152.48],[20230605,153.28],[20230606,153.78],[20230607,153.66],[20230608,153.48],[20230609,153.73],[20230610,153.73],[20230611,153.73],[20230612,153.88],[20230613,153.61],[20230614,153.6],[20230615,153.17],[20230616,152.3],[20230617,152.3],[20230618,152.3],[20230619,152.39],[20230620,152.23],[20230621,152.3],[20230622,151.87],[20230623,152.25],[20230624,152.25],[20230625,152.25],[20230626,152.37],[20230627,152.28],[20230628,151.88],[20230629,151.83],[20230630,152.43],[20230701,152.43],[20230702,152.43],[20230703,152.62],[20230704,153.01],[20230705,152.86],[20230706,151.67],[20230707,151.51],[20230708,151.51],[20230709,151.51],[20230710,151.04],[20230711,151.28],[20230712,151.84],[20230713,151.35],[20230714,151.1],[20230715,151.1],[20230716,151.1],[20230717,150.87],[20230718,151.28],[20230719,151.32],[20230720,151.62],[20230721,152.09],[20230722,152.09],[20230723,152.09],[20230724,152.65],[20230725,153.31],[20230726,153.28],[20230727,153.23],[20230728,153.89],[20230729,153.89],[20230730,153.89],[20230731,153.94],[20230801,153.7],[20230802,152.81],[20230803,152.09],[20230804,152.3],[20230805,152.3],[20230806,152.3],[20230807,151.89],[20230808,151.78],[20230809,151.83],[20230810,151.87],[20230811,151.76],[20230812,151.76],[20230813,151.76],[20230814,151.58],[20230815,151.21],[20230816,151.07],[20230817,150.79],[20230818,151.22],[20230819,151.22],[20230820,151.22],[20230821,150.57],[20230822,151.16],[20230823,152.64],[20230824,152.82],[20230825,153.08],[20230826,153.08],[20230827,153.08],[20230828,153.04],[20230829,153.21],[20230830,152.51],[20230831,152.46],[20230901,152.76],[20230902,152.76],[20230903,152.76],[20230904,152.86],[20230905,152.56],[20230906,151.89],[20230907,152.01],[20230908,152.12],[20230909,152.12],[20230910,152.12],[20230911,152.29],[20230912,152.33],[20230913,152.67],[20230914,153.08],[20230915,153.6],[20230916,153.6],[20230917,153.6],[20230918,153.4],[20230919,152.77],[20230920,152.9],[20230921,152.78],[20230922,152.86],[20230923,152.86],[20230924,152.86],[20230925,152.37],[20230926,152],[20230927,151.88],[20230928,151.55],[20230929,152.06],[20230930,152.06],[20231001,152.06],[20231002,151.89],[20231003,151.53],[20231004,150.67],[20231005,150.22],[20231006,149.79],[20231007,149.79],[20231008,149.79],[20231009,150.19],[20231010,150.64],[20231011,151.13],[20231012,151.04],[20231013,151.77],[20231014,151.77],[20231015,151.77],[20231016,151.69],[20231017,151.29],[20231018,150.81],[20231019,150.24],[20231020,149.98],[20231021,149.98],[20231022,149.98],[20231023,149.87],[20231024,150.04],[20231025,150.41],[20231026,151.02],[20231027,151.44],[20231028,151.44],[20231029,151.44],[20231030,150.99],[20231031,150.94],[20231101,151.48],[20231102,152.11],[20231103,152.88],[20231104,152.88],[20231105,152.88],[20231106,152.94],[20231107,153.4],[20231108,153.49],[20231109,153.13],[20231110,152.83],[20231111,152.83],[20231112,152.83],[20231113,152.86],[20231114,153.05],[20231115,152.84],[20231116,153.08],[20231117,153.03],[20231118,153.03],[20231119,153.03],[20231120,153.19],[20231121,153.11],[20231122,153.15],[20231123,153.11],[20231124,152.64],[20231125,152.64],[20231126,152.64],[20231127,152.74],[20231128,153.28],[20231129,153.49],[20231130,153.43],[20231201,154.58],[20231202,154.58],[20231203,154.58],[20231204,154.65],[20231205,154.97],[20231206,155.76],[20231207,155.86],[20231208,155.72],[20231209,155.72],[20231210,155.72],[20231211,155.34],[20231212,154.85],[20231213,155.02],[20231214,155.46],[20231215,155.77],[20231216,155.77],[20231217,155.77],[20231218,155.77],[20231219,155.78],[20231220,156.14],[20231221,155.77],[20231222,155.63],[20231223,155.63],[20231224,155.63],[20231225,155.63],[20231226,155.63],[20231227,155.63],[20231228,155.52],[20231229,156.25],[20231230,156.25],[20231231,156.25],[20240101,156.25],[20240102,156.44],[20240103,156.33],[20240104,155.8],[20240105,156.23],[20240106,156.23],[20240107,156.23],[20240108,156.13],[20240109,156.17],[20240110,156.05],[20240111,156.05],[20240112,156.78],[20240113,156.78],[20240114,156.78],[20240115,156.66],[20240116,156.31],[20240117,155.72],[20240118,155.96],[20240119,155.98],[20240120,155.98],[20240121,155.98],[20240122,155.9],[20240123,155.96],[20240124,155.94],[20240125,156.12],[20240126,156.35],[20240127,156.35],[20240128,156.35],[20240129,156.68],[20240130,156.66],[20240131,157.26],[20240201,157.85],[20240202,156.98],[20240203,156.98],[20240204,156.98],[20240205,157.38],[20240206,157.69],[20240207,157.5],[20240208,157.4],[20240209,157.29],[20240210,157.29],[20240211,157.29],[20240212,157.44],[20240213,157.12],[20240214,157.51],[20240215,157.48],[20240216,157.33],[20240217,157.33],[20240218,157.33],[20240219,157.31],[20240220,157.18],[20240221,157.32],[20240222,156.9],[20240223,156.65],[20240224,156.65],[20240225,156.65],[20240226,156.32],[20240227,156.62],[20240228,156.83],[20240229,157.07],[20240301,157.29],[20240302,157.29],[20240303,157.29],[20240304,157],[20240305,157.06],[20240306,157.04],[20240307,157.05],[20240308,156.92],[20240309,156.92],[20240310,156.92],[20240311,157.16],[20240312,157.02],[20240313,156.81],[20240314,156.89],[20240315,156.98],[20240316,156.98],[20240317,156.98],[20240318,156.54],[20240319,156.65],[20240320,156.89],[20240321,156.78],[20240322,157.07],[20240323,157.07],[20240324,157.07],[20240325,157.05],[20240326,156.79],[20240327,157.22],[20240328,157.29],[20240329,157.29],[20240330,157.29],[20240331,157.29],[20240401,157.3],[20240402,157.62],[20240403,157.26],[20240404,157.19],[20240405,157.32],[20240406,157.32],[20240407,157.32],[20240408,157.24],[20240409,157.18],[20240410,156.81],[20240411,157.6],[20240412,157.94],[20240413,157.94],[20240414,157.94],[20240415,157.39],[20240416,156.1],[20240417,156.32],[20240418,156.14],[20240419,156.28],[20240420,156.28],[20240421,156.28],[20240422,156.8],[20240423,156.7],[20240424,156.26],[20240425,155.61],[20240426,156.02],[20240427,156.02],[20240428,156.02],[20240429,156.3],[20240430,156.07],[20240501,156.1],[20240502,156.88],[20240503,157.17],[20240504,157.17],[20240505,157.17],[20240506,157.32],[20240507,157.71],[20240508,157.67],[20240509,157.66],[20240510,157.35],[20240511,157.35],[20240512,157.35],[20240513,157.24],[20240514,157.27],[20240515,157.54],[20240516,157.67],[20240517,157.84],[20240518,157.84],[20240519,157.84],[20240520,157.83],[20240521,157.86],[20240522,157.84],[20240523,157.26],[20240524,157.1],[20240525,157.1],[20240526,157.1],[20240527,157.09],[20240528,156.85],[20240529,156.54],[20240530,156.59],[20240531,156.02],[20240601,156.02],[20240602,156.02],[20240603,156.07],[20240604,155.39],[20240605,155.37],[20240606,155.65],[20240607,155.08],[20240608,155.08],[20240609,155.08],[20240610,155.63],[20240611,156.02],[20240612,155.27],[20240613,155.4],[20240614,156.29],[20240615,156.29],[20240616,156.29],[20240617,156],[20240618,156.42],[20240619,156.29],[20240620,156.41],[20240621,157.03],[20240622,157.03],[20240623,157.03],[20240624,156.94],[20240625,157.09],[20240626,156.94],[20240627,156.43],[20240628,156.62],[20240629,156.62],[20240630,156.62],[20240701,156.02],[20240702,155.75],[20240703,156.05],[20240704,156.15],[20240705,156.07],[20240706,156.07],[20240707,156.07],[20240708,156.34],[20240709,156.74],[20240710,157.09],[20240711,157.24],[20240712,157.28],[20240713,157.28],[20240714,157.28],[20240715,156.95],[20240716,157.28],[20240717,156.75],[20240718,156.37],[20240719,156.29],[20240720,156.29],[20240721,156.29],[20240722,156.46],[20240723,156.68],[20240724,156.47],[20240725,156.63],[20240726,156.69],[20240727,156.69],[20240728,156.69],[20240729,156.96],[20240730,157.12],[20240731,157.73],[20240801,158.44],[20240802,158.05],[20240803,158.05],[20240804,158.05],[20240805,156.92],[20240806,157.2],[20240807,157.34],[20240808,157.78],[20240809,158.59],[20240810,158.59],[20240811,158.59],[20240812,158.47],[20240813,158.8],[20240814,158.75],[20240815,158.76],[20240816,158.84],[20240817,158.84],[20240818,158.84],[20240819,159],[20240820,158.5],[20240821,157.94],[20240822,157.2],[20240823,157.85],[20240824,157.85],[20240825,157.85],[20240826,157.91],[20240827,157.48],[20240828,157.84],[20240829,158],[20240830,158.09],[20240831,158.09],[20240901,158.09],[20240902,158.01],[20240903,157.94],[20240904,158.15],[20240905,158.3],[20240906,158.52],[20240907,158.52],[20240908,158.52],[20240909,158.75],[20240910,158.77],[20240911,159.08],[20240912,159.43],[20240913,159.87],[20240914,159.87],[20240915,159.87],[20240916,159.83],[20240917,159.96],[20240918,160.38],[20240919,160.52],[20240920,160.43],[20240921,160.43],[20240922,160.43],[20240923,160.86],[20240924,161.11],[20240925,160.75],[20240926,161.21],[20240927,161.28],[20240928,161.28],[20240929,161.28],[20240930,160.79],[20241001,161.16],[20241002,161.22],[20241003,160.81],[20241004,160.89],[20241005,160.89],[20241006,160.89],[20241007,160.52],[20241008,160.46],[20241009,160.62],[20241010,160.69],[20241011,160.88],[20241012,160.88],[20241013,160.88],[20241014,161.11],[20241015,160.79],[20241016,160.69],[20241017,160.83],[20241018,161.23],[20241019,161.23],[20241020,161.23],[20241021,160.64],[20241022,160.8],[20241023,160.64],[20241024,160.61],[20241025,160.27],[20241026,160.27],[20241027,160.27],[20241028,159.95],[20241029,160.11],[20241030,159.56],[20241031,158.94],[20241101,158.83],[20241102,158.83],[20241103,158.83],[20241104,158.85],[20241105,158.9],[20241106,160.33],[20241107,160.79],[20241108,160.84],[20241109,160.84],[20241110,160.84],[20241111,161.38],[20241112,161.02],[20241113,160.96],[20241114,161.65],[20241115,161.57],[20241116,161.57],[20241117,161.57],[20241118,161.95],[20241119,161.92],[20241120,162.21],[20241121,162.63],[20241122,163.87],[20241123,163.87],[20241124,163.87],[20241125,163.37],[20241126,162.67],[20241127,162.28],[20241128,162.19],[20241129,162.36],[20241130,162.36],[20241201,162.36],[20241202,162.59],[20241203,162.58],[20241204,162.9],[20241205,162.74],[20241206,162.33],[20241207,162.33],[20241208,162.33],[20241209,162.66],[20241210,163.36],[20241211,163.75],[20241212,163.93],[20241213,163.21],[20241214,163.21],[20241215,163.21],[20241216,163.13],[20241217,162.56],[20241218,162.48],[20241219,162.71],[20241220,163.24],[20241221,163.24],[20241222,163.24],[20241223,163.06],[20241224,163.06],[20241225,163.06],[20241226,163.05],[20241227,162.38],[20241228,162.38],[20241229,162.38],[20241230,162.18],[20241231,162.64],[20250101,162.64],[20250102,163.86],[20250103,164.07],[20250104,164.07],[20250105,164.07],[20250106,162.93],[20250107,163.38],[20250108,164.1],[20250109,164.01],[20250110,163.69],[20250111,163.69],[20250112,163.69],[20250113,164.19],[20250114,163.87],[20250115,163.84],[20250116,163.95],[20250117,163.83],[20250118,163.83],[20250119,163.83],[20250120,163.83],[20250121,163.97],[20250122,163.95],[20250123,164.41],[20250124,164.52],[20250125,164.52],[20250126,164.52],[20250127,163.48],[20250128,164.47],[20250129,164.92],[20250130,165.15],[20250131,165.08],[20250201,165.08],[20250202,165.08],[20250203,165.76],[20250204,165.85],[20250205,165.36],[20250206,166.3],[20250207,166.37],[20250208,166.37],[20250209,166.37],[20250210,166.66],[20250211,166.51],[20250212,165.76],[20250213,165.67],[20250214,165.52],[20250215,165.52],[20250216,165.52],[20250217,165.6],[20250218,165.81],[20250219,165.69],[20250220,165.86],[20250221,165.89],[20250222,165.89],[20250223,165.89],[20250224,165.93],[20250225,165.36],[20250226,165.56],[20250227,165.55],[20250228,165.75],[20250301,165.75],[20250302,165.75],[20250303,165.09],[20250304,164.01],[20250305,163.01],[20250306,161.99],[20250307,161.37],[20250308,161.37],[20250309,161.37],[20250310,161.02],[20250311,160.23],[20250312,160.42],[20250313,161.24],[20250314,161.21],[20250315,161.21],[20250316,161.21],[20250317,161.11],[20250318,161.01],[20250319,161.01],[20250320,161.59],[20250321,161.47],[20250322,161.47],[20250323,161.47],[20250324,161.54],[20250325,161.6],[20250326,161.84],[20250327,161.63],[20250328,161.27],[20250329,161.27],[20250330,161.27],[20250331,161.41],[20250401,161.84],[20250402,161.59],[20250403,159.11],[20250404,158.63],[20250405,158.63],[20250406,158.63],[20250407,158.54],[20250408,157.84],[20250409,156.12],[20250410,156.26],[20250411,154.15],[20250412,154.15],[20250413,154.15],[20250414,154.57],[20250415,155.13],[20250416,155.06],[20250417,155.55],[20250418,155.55],[20250419,155.55],[20250420,155.55],[20250421,155.56],[20250422,154.87],[20250423,155.98],[20250424,156.58],[20250425,156.96],[20250426,156.96],[20250427,156.96],[20250428,157.14],[20250429,157.47],[20250430,157.86],[20250501,157.89],[20250502,158.54],[20250503,158.54],[20250504,158.54],[20250505,158.68],[20250506,158.85],[20250507,158.54],[20250508,159.16],[20250509,159.44],[20250510,159.44],[20250511,159.44],[20250512,161.18],[20250513,161.26],[20250514,160.39],[20250515,160.63],[20250516,160.73],[20250517,160.73],[20250518,160.73],[20250519,160.32],[20250520,160.49],[20250521,159.82],[20250522,159.89],[20250523,160.46],[20250524,160.46],[20250525,160.46],[20250526,160.16],[20250527,160.23],[20250528,160.63],[20250529,160.77],[20250530,160.13],[20250531,160.13],[20250601,160.13],[20250602,159.69],[20250603,159.96],[20250604,160.23],[20250605,160.18],[20250606,160.29],[20250607,160.29],[20250608,160.29],[20250609,160.3],[20250610,160.24],[20250611,160.15],[20250612,158.76],[20250613,158.98],[20250614,158.98],[20250615,158.98],[20250616,158.78],[20250617,158.85],[20250618,159.35],[20250619,159.41],[20250620,159.16],[20250621,159.16],[20250622,159.16],[20250623,159.1],[20250624,158.93],[20250625,159.05],[20250626,158.57],[20250627,158.48],[20250628,158.48],[20250629,158.48],[20250630,158.58],[20250701,158.44],[20250702,158.71],[20250703,159.08],[20250704,159.13],[20250705,159.13],[20250706,159.13],[20250707,158.91],[20250708,158.87],[20250709,159.06],[20250710,159.01],[20250711,159],[20250712,159],[20250713,159],[20250714,158.88],[20250715,159.3],[20250716,159.74],[20250717,159.94],[20250718,159.53],[20250719,159.53],[20250720,159.53],[20250721,159.33],[20250722,159.15],[20250723,159.1],[20250724,158.82],[20250725,158.78],[20250726,158.78],[20250727,158.78],[20250728,159.33],[20250729,160.33],[20250730,160.45],[20250731,160.95],[20250801,161.07],[20250802,161.07],[20250803,161.07],[20250804,160.51],[20250805,160.75],[20250806,160.41],[20250807,160.44],[20250808,160.55],[20250809,160.55],[20250810,160.55],[20250811,160.73],[20250812,160.88],[20250813,160.37],[20250814,160.5],[20250815,160.41],[20250816,160.41],[20250817,160.41],[20250818,160.35],[20250819,160.13],[20250820,160.36],[20250821,160.46],[20250822,160.82],[20250823,160.82],[20250824,160.82],[20250825,160.71],[20250826,160.71],[20250827,161.06],[20250828,160.72],[20250829,160.55],[20250830,160.55],[20250831,160.55],[20250901,160.25],[20250902,160.52],[20250903,160.66],[20250904,160.82],[20250905,160.7],[20250906,160.7],[20250907,160.7],[20250908,160.69],[20250909,160.75],[20250910,161.15],[20250911,161.57],[20250912,161.64],[20250913,161.64],[20250914,161.64],[20250915,161.45],[20250916,161.15],[20250917,161.22],[20250918,161.37],[20250919,161.9],[20250920,161.9],[20250921,161.9],[20250922,161.53],[20250923,161.45],[20250924,161.52],[20250925,161.44],[20250926,161.83],[20250927,161.83],[20250928,161.83],[20250929,161.59],[20250930,161.47],[20251001,161.83],[20251002,161.56],[20251003,161.73],[20251004,161.73],[20251005,161.73],[20251006,162.22],[20251007,162.39],[20251008,162.9],[20251009,163.45],[20251010,163.42],[20251011,163.42],[20251012,163.42],[20251013,163.51],[20251014,163.34],[20251015,163.39],[20251016,163.39],[20251017,163.07],[20251018,163.07],[20251019,163.07],[20251020,163.56],[20251021,164.01],[20251022,164.13],[20251023,164.1],[20251024,164.02],[20251025,164.02],[20251026,164.02],[20251027,163.98],[20251028,164.28],[20251029,164.41],[20251030,164.76],[20251031,164.9],[20251101,164.9],[20251102,164.9],[20251103,165.03],[20251104,165.36],[20251105,165.53],[20251106,165.17],[20251107,164.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.092,43€ |
| 2022 | 1.008,84€ |
| 2023 | 1.035,94€ |
| 2024 | 1.120,88€ |
| 2025 | 1.160,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 1,44% |
| 6 M | -0,47% |
| lfd. Jahr | -7,33% |
| 1 Jahr | -3,98% |
| 3 Jahre | -1,52% |
| 5 Jahre | 19,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 20,73% |
Anlageziel ist die Nachbildung der Wertentwicklung des Bloomberg China Treasury + Policy Bank Index. Der Index misst die Wertentwicklung von auf CNY lautenden Anleihen, die vom Ministerium für Finanzen der Volksrepublik China ausgegeben werden, und von Schuldtiteln, die von chinesischen politikorientierten Banken ausgegeben werden, die am China Interbank Bond Market (CIBM) notiert sind. Sie haben einen Nennwert von mindestens 5 Mrd. CNY und zum Zeitpunkt der Aufnahme in den Index eine Restlaufzeit von mindestens 1 Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 9.2426 | 2.871800 |
| 11.2021 - 11.2022 | -7.651 | -1.820500 |
| 11.2022 - 11.2023 | 2.6859 | 2.592100 |
| 11.2023 - 11.2024 | 8.1989 | 4.830800 |
| 11.2024 - 11.2025 | 3.5463 | 3.022900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 6,06% | 6,09% | k.A. |
| Sharpe Ratio | -0,63 | -0,54 | 0,31 | k.A. |
| Tracking Error | 4,35% | 5,51% | 5,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 0,69 | 0,55 | k.A. |
| Treynor Ratio | -4,02 | -4,74 | 3,48 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Renten | 55,11% |
| Staatsanleihen | 44,13% |
| gemischt | 0,60% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (10. 11. 2025)
| Divers | 99,84% |
| Kasse | 0,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9015KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.07.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.786,72 Mio. USD |