Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T8G
ISIN: IE00BYPC1H27
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (21. 04. 2025)
5,29 $
0,22 $ / 4,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYPC1H27","name":"iShares China CNY Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200420,4.78],[20200421,4.78],[20200422,4.78],[20200423,4.83],[20200424,4.82],[20200427,4.79],[20200428,4.78],[20200429,4.81],[20200430,4.81],[20200501,4.81],[20200504,4.78],[20200505,4.83],[20200506,4.81],[20200507,4.81],[20200511,4.77],[20200512,4.75],[20200513,4.74],[20200514,4.77],[20200515,4.77],[20200518,4.74],[20200519,4.68],[20200520,4.68],[20200521,4.67],[20200522,4.7],[20200526,4.65],[20200527,4.62],[20200528,4.61],[20200529,4.57],[20200601,4.58],[20200602,4.55],[20200603,4.54],[20200604,4.5],[20200605,4.48],[20200608,4.51],[20200609,4.5],[20200610,4.48],[20200611,4.49],[20200612,4.51],[20200615,4.52],[20200616,4.5],[20200617,4.52],[20200618,4.53],[20200619,4.53],[20200622,4.52],[20200623,4.48],[20200624,4.5],[20200625,4.54],[20200626,4.53],[20200629,4.5],[20200630,4.54],[20200701,4.55],[20200702,4.52],[20200703,4.54],[20200706,4.49],[20200707,4.51],[20200708,4.5],[20200709,4.49],[20200710,4.51],[20200713,4.48],[20200714,4.46],[20200715,4.45],[20200716,4.47],[20200717,4.46],[20200720,4.47],[20200721,4.48],[20200722,4.42],[20200723,4.43],[20200724,4.41],[20200727,4.37],[20200728,4.37],[20200729,4.37],[20200730,4.36],[20200731,4.33],[20200803,4.37],[20200804,4.36],[20200805,4.34],[20200806,4.35],[20200807,4.35],[20200810,4.36],[20200811,4.37],[20200812,4.38],[20200813,4.35],[20200814,4.36],[20200817,4.35],[20200818,4.34],[20200819,4.34],[20200820,4.36],[20200821,4.4],[20200824,4.37],[20200825,4.37],[20200826,4.39],[20200827,4.39],[20200828,4.35],[20200901,4.36],[20200902,4.4],[20200903,4.41],[20200904,4.39],[20200907,4.4],[20200908,4.42],[20200909,4.42],[20200910,4.4],[20200911,4.39],[20200914,4.39],[20200915,4.42],[20200916,4.44],[20200917,4.46],[20200918,4.46],[20200921,4.47],[20200922,4.48],[20200923,4.49],[20200924,4.49],[20200925,4.49],[20200928,4.48],[20200929,4.46],[20200930,4.47],[20201001,4.45],[20201002,4.46],[20201005,4.45],[20201006,4.44],[20201007,4.45],[20201008,4.45],[20201009,4.49],[20201012,4.48],[20201013,4.48],[20201014,4.49],[20201015,4.52],[20201016,4.52],[20201019,4.51],[20201020,4.51],[20201021,4.52],[20201022,4.53],[20201023,4.51],[20201026,4.51],[20201027,4.49],[20201028,4.53],[20201029,4.55],[20201030,4.56],[20201102,4.58],[20201103,4.57],[20201104,4.55],[20201105,4.54],[20201106,4.55],[20201109,4.57],[20201110,4.58],[20201111,4.59],[20201112,4.57],[20201113,4.57],[20201116,4.59],[20201117,4.58],[20201118,4.59],[20201119,4.57],[20201120,4.57],[20201123,4.56],[20201124,4.57],[20201125,4.56],[20201126,4.57],[20201127,4.55],[20201130,4.54],[20201201,4.55],[20201202,4.51],[20201203,4.49],[20201204,4.51],[20201207,4.51],[20201208,4.53],[20201209,4.53],[20201210,4.52],[20201211,4.52],[20201214,4.51],[20201215,4.51],[20201216,4.5],[20201217,4.49],[20201218,4.48],[20201221,4.51],[20201222,4.49],[20201223,4.53],[20201224,4.52],[20201229,4.5],[20201230,4.5],[20201231,4.5],[20210104,4.54],[20210105,4.55],[20210106,4.53],[20210107,4.57],[20210108,4.56],[20210111,4.59],[20210112,4.6],[20210113,4.61],[20210114,4.62],[20210115,4.61],[20210118,4.62],[20210119,4.59],[20210120,4.62],[20210121,4.61],[20210122,4.6],[20210125,4.6],[20210126,4.6],[20210127,4.62],[20210128,4.61],[20210129,4.61],[20210201,4.63],[20210202,4.65],[20210203,4.65],[20210204,4.65],[20210205,4.65],[20210208,4.64],[20210209,4.62],[20210210,4.62],[20210211,4.61],[20210212,4.63],[20210215,4.62],[20210216,4.62],[20210217,4.65],[20210218,4.61],[20210219,4.6],[20210222,4.6],[20210223,4.6],[20210224,4.61],[20210225,4.58],[20210226,4.61],[20210301,4.64],[20210302,4.65],[20210303,4.64],[20210304,4.64],[20210305,4.68],[20210308,4.68],[20210309,4.67],[20210310,4.68],[20210311,4.66],[20210312,4.66],[20210315,4.67],[20210316,4.67],[20210317,4.68],[20210318,4.68],[20210319,4.69],[20210322,4.67],[20210323,4.69],[20210324,4.71],[20210325,4.71],[20210326,4.72],[20210329,4.7],[20210330,4.71],[20210331,4.73],[20210401,4.71],[20210406,4.7],[20210407,4.67],[20210408,4.68],[20210409,4.67],[20210412,4.67],[20210413,4.68],[20210414,4.67],[20210415,4.67],[20210416,4.67],[20210419,4.66],[20210420,4.67],[20210421,4.69],[20210422,4.68],[20210423,4.67],[20210426,4.66],[20210427,4.66],[20210428,4.67],[20210429,4.66],[20210430,4.68],[20210504,4.7],[20210505,4.71],[20210506,4.69],[20210507,4.7],[20210510,4.69],[20210511,4.69],[20210512,4.7],[20210513,4.7],[20210514,4.7],[20210517,4.69],[20210518,4.67],[20210519,4.67],[20210520,4.68],[20210521,4.69],[20210524,4.69],[20210525,4.68],[20210526,4.71],[20210527,4.73],[20210528,4.76],[20210531,4.74],[20210601,4.72],[20210602,4.73],[20210603,4.73],[20210604,4.74],[20210607,4.72],[20210608,4.72],[20210609,4.71],[20210610,4.73],[20210611,4.74],[20210614,4.75],[20210615,4.74],[20210616,4.74],[20210617,4.78],[20210618,4.79],[20210621,4.78],[20210622,4.78],[20210623,4.75],[20210624,4.76],[20210625,4.77],[20210628,4.79],[20210629,4.79],[20210630,4.8],[20210701,4.8],[20210702,4.81],[20210705,4.81],[20210706,4.82],[20210707,4.83],[20210708,4.83],[20210709,4.81],[20210712,4.84],[20210713,4.85],[20210714,4.86],[20210715,4.87],[20210716,4.87],[20210719,4.87],[20210720,4.88],[20210721,4.89],[20210722,4.89],[20210723,4.89],[20210726,4.89],[20210727,4.86],[20210728,4.85],[20210729,4.86],[20210730,4.87],[20210802,4.88],[20210803,4.87],[20210804,4.88],[20210805,4.9],[20210806,4.91],[20210809,4.91],[20210810,4.92],[20210811,4.92],[20210812,4.92],[20210813,4.9],[20210816,4.9],[20210817,4.9],[20210818,4.93],[20210819,4.94],[20210820,4.94],[20210823,4.93],[20210824,4.93],[20210825,4.93],[20210826,4.91],[20210827,4.91],[20210831,4.9],[20210901,4.91],[20210902,4.91],[20210903,4.9],[20210906,4.9],[20210907,4.9],[20210908,4.91],[20210909,4.91],[20210910,4.92],[20210913,4.93],[20210914,4.92],[20210915,4.92],[20210916,4.94],[20210917,4.93],[20210920,4.96],[20210921,4.95],[20210922,4.94],[20210923,4.96],[20210924,4.95],[20210927,4.96],[20210928,4.97],[20210929,4.98],[20210930,5.02],[20211001,5.01],[20211004,4.99],[20211005,5.01],[20211006,5.03],[20211007,5.03],[20211008,5.03],[20211011,5.03],[20211012,5.02],[20211013,5.02],[20211014,5.01],[20211015,5.02],[20211018,5],[20211019,5],[20211020,5.03],[20211021,5.02],[20211022,5.03],[20211025,5.05],[20211026,5.05],[20211027,5.04],[20211028,5.05],[20211029,5.03],[20211101,5.06],[20211102,5.06],[20211103,5.07],[20211104,5.08],[20211105,5.11],[20211108,5.08],[20211109,5.09],[20211110,5.1],[20211111,5.13],[20211112,5.15],[20211115,5.16],[20211116,5.2],[20211117,5.22],[20211118,5.21],[20211119,5.24],[20211122,5.24],[20211123,5.25],[20211124,5.27],[20211125,5.27],[20211126,5.24],[20211129,5.25],[20211130,5.22],[20211201,5.24],[20211202,5.23],[20211203,5.25],[20211206,5.26],[20211207,5.28],[20211208,5.27],[20211209,5.27],[20211210,5.27],[20211213,5.27],[20211214,5.26],[20211215,5.28],[20211216,5.25],[20211217,5.25],[20211220,5.27],[20211221,5.26],[20211222,5.26],[20211223,5.27],[20211224,5.27],[20211229,5.28],[20211230,5.27],[20211231,5.28],[20220104,5.3],[20220105,5.28],[20220106,5.27],[20220107,5.28],[20220110,5.28],[20220111,5.28],[20220112,5.27],[20220113,5.23],[20220114,5.25],[20220117,5.27],[20220118,5.3],[20220119,5.32],[20220120,5.33],[20220121,5.33],[20220124,5.37],[20220125,5.39],[20220126,5.38],[20220127,5.4],[20220128,5.42],[20220131,5.41],[20220201,5.36],[20220202,5.33],[20220203,5.35],[20220204,5.26],[20220207,5.28],[20220208,5.29],[20220209,5.28],[20220210,5.28],[20220211,5.28],[20220214,5.32],[20220215,5.32],[20220216,5.31],[20220217,5.32],[20220218,5.33],[20220221,5.33],[20220222,5.31],[20220223,5.33],[20220224,5.42],[20220225,5.4],[20220228,5.41],[20220301,5.42],[20220302,5.45],[20220303,5.45],[20220304,5.53],[20220307,5.54],[20220308,5.55],[20220309,5.5],[20220310,5.45],[20220311,5.5],[20220314,5.49],[20220315,5.45],[20220316,5.47],[20220317,5.45],[20220318,5.46],[20220321,5.44],[20220322,5.45],[20220323,5.45],[20220324,5.47],[20220325,5.46],[20220328,5.48],[20220329,5.42],[20220330,5.42],[20220331,5.44],[20220401,5.45],[20220404,5.48],[20220405,5.49],[20220406,5.52],[20220407,5.53],[20220408,5.56],[20220411,5.53],[20220412,5.55],[20220413,5.58],[20220414,5.55],[20220419,5.57],[20220420,5.53],[20220421,5.47],[20220422,5.48],[20220425,5.46],[20220426,5.5],[20220427,5.54],[20220428,5.54],[20220429,5.54],[20220503,5.53],[20220504,5.54],[20220505,5.5],[20220506,5.44],[20220509,5.42],[20220510,5.43],[20220511,5.43],[20220512,5.45],[20220513,5.47],[20220516,5.44],[20220517,5.42],[20220518,5.43],[20220519,5.42],[20220520,5.47],[20220523,5.44],[20220524,5.4],[20220525,5.44],[20220526,5.37],[20220527,5.39],[20220530,5.4],[20220531,5.42],[20220601,5.39],[20220606,5.42],[20220607,5.43],[20220608,5.38],[20220609,5.38],[20220610,5.46],[20220613,5.49],[20220614,5.49],[20220615,5.51],[20220616,5.54],[20220617,5.5],[20220620,5.5],[20220621,5.47],[20220622,5.47],[20220623,5.5],[20220624,5.49],[20220627,5.46],[20220628,5.47],[20220629,5.48],[20220630,5.56],[20220701,5.54],[20220704,5.52],[20220705,5.6],[20220706,5.66],[20220707,5.66],[20220708,5.67],[20220711,5.71],[20220712,5.72],[20220713,5.72],[20220714,5.74],[20220715,5.7],[20220718,5.68],[20220719,5.62],[20220720,5.64],[20220721,5.63],[20220722,5.63],[20220725,5.62],[20220726,5.68],[20220727,5.67],[20220728,5.7],[20220729,5.67],[20220801,5.64],[20220802,5.65],[20220803,5.67],[20220804,5.68],[20220805,5.65],[20220808,5.66],[20220809,5.65],[20220810,5.63],[20220811,5.6],[20220812,5.64],[20220815,5.68],[20220816,5.7],[20220817,5.7],[20220818,5.68],[20220819,5.74],[20220822,5.75],[20220823,5.78],[20220824,5.76],[20220825,5.75],[20220826,5.72],[20220830,5.68],[20220831,5.7],[20220901,5.7],[20220902,5.71],[20220905,5.72],[20220906,5.71],[20220907,5.72],[20220908,5.66],[20220909,5.67],[20220912,5.61],[20220913,5.59],[20220914,5.66],[20220915,5.65],[20220916,5.63],[20220920,5.62],[20220921,5.64],[20220922,5.63],[20220923,5.68],[20220926,5.71],[20220927,5.7],[20220928,5.67],[20220929,5.62],[20220930,5.68],[20221003,5.67],[20221004,5.6],[20221005,5.58],[20221006,5.61],[20221007,5.65],[20221010,5.67],[20221011,5.63],[20221012,5.65],[20221013,5.62],[20221014,5.64],[20221017,5.62],[20221018,5.57],[20221019,5.58],[20221020,5.55],[20221021,5.59],[20221024,5.51],[20221025,5.47],[20221026,5.48],[20221027,5.45],[20221028,5.47],[20221031,5.46],[20221101,5.46],[20221102,5.47],[20221103,5.53],[20221104,5.5],[20221107,5.45],[20221108,5.43],[20221109,5.43],[20221110,5.47],[20221111,5.37],[20221114,5.39],[20221115,5.35],[20221116,5.3],[20221117,5.32],[20221118,5.3],[20221121,5.34],[20221122,5.35],[20221123,5.31],[20221124,5.28],[20221125,5.28],[20221128,5.2],[20221129,5.26],[20221130,5.28],[20221201,5.29],[20221202,5.28],[20221205,5.31],[20221206,5.31],[20221207,5.32],[20221208,5.33],[20221209,5.33],[20221212,5.31],[20221213,5.3],[20221214,5.29],[20221215,5.29],[20221216,5.28],[20221219,5.3],[20221220,5.3],[20221221,5.28],[20221222,5.28],[20221223,5.29],[20221228,5.29],[20221229,5.29],[20221230,5.3],[20230103,5.4],[20230104,5.39],[20230105,5.4],[20230106,5.46],[20230109,5.43],[20230110,5.41],[20230111,5.39],[20230112,5.4],[20230113,5.41],[20230116,5.39],[20230117,5.35],[20230118,5.35],[20230119,5.36],[20230120,5.35],[20230123,5.33],[20230124,5.33],[20230125,5.32],[20230126,5.32],[20230127,5.33],[20230130,5.33],[20230131,5.37],[20230201,5.35],[20230202,5.32],[20230203,5.33],[20230206,5.38],[20230207,5.41],[20230208,5.4],[20230209,5.38],[20230210,5.41],[20230213,5.39],[20230214,5.36],[20230215,5.37],[20230216,5.37],[20230217,5.38],[20230220,5.37],[20230221,5.36],[20230222,5.36],[20230223,5.37],[20230224,5.36],[20230227,5.35],[20230228,5.34],[20230301,5.34],[20230302,5.37],[20230303,5.37],[20230306,5.34],[20230307,5.33],[20230308,5.36],[20230309,5.36],[20230310,5.35],[20230313,5.34],[20230314,5.34],[20230315,5.42],[20230316,5.39],[20230317,5.41],[20230320,5.35],[20230321,5.33],[20230322,5.32],[20230323,5.32],[20230324,5.36],[20230327,5.33],[20230328,5.3],[20230329,5.29],[20230330,5.28],[20230331,5.29],[20230403,5.28],[20230404,5.27],[20230405,5.26],[20230406,5.27],[20230411,5.28],[20230412,5.27],[20230413,5.24],[20230414,5.24],[20230417,5.25],[20230418,5.26],[20230419,5.26],[20230420,5.27],[20230421,5.25],[20230424,5.23],[20230425,5.21],[20230426,5.2],[20230427,5.2],[20230428,5.23],[20230502,5.24],[20230503,5.2],[20230504,5.2],[20230505,5.24],[20230509,5.25],[20230510,5.27],[20230511,5.27],[20230512,5.28],[20230515,5.29],[20230516,5.27],[20230517,5.27],[20230518,5.26],[20230519,5.27],[20230522,5.26],[20230523,5.27],[20230524,5.27],[20230525,5.28],[20230526,5.28],[20230530,5.26],[20230531,5.28],[20230601,5.27],[20230602,5.26],[20230605,5.27],[20230606,5.28],[20230607,5.25],[20230608,5.24],[20230609,5.23],[20230612,5.23],[20230613,5.21],[20230614,5.2],[20230615,5.2],[20230616,5.15],[20230619,5.13],[20230620,5.12],[20230621,5.11],[20230626,5.09],[20230627,5.09],[20230628,5.07],[20230629,5.08],[20230630,5.1],[20230703,5.1],[20230704,5.12],[20230705,5.11],[20230706,5.1],[20230707,5.12],[20230710,5.09],[20230711,5.1],[20230712,5.09],[20230713,5.04],[20230714,5.04],[20230717,5.01],[20230718,5.01],[20230719,4.99],[20230720,5.03],[20230721,5.07],[20230724,5.07],[20230725,5.12],[20230726,5.11],[20230727,5.09],[20230731,5.13],[20230801,5.14],[20230802,5.13],[20230803,5.15],[20230804,5.15],[20230807,5.12],[20230808,5.13],[20230809,5.13],[20230810,5.1],[20230811,5.09],[20230814,5.11],[20230815,5.1],[20230816,5.11],[20230817,5.1],[20230818,5.13],[20230821,5.1],[20230822,5.13],[20230823,5.17],[20230824,5.16],[20230825,5.17],[20230829,5.16],[20230830,5.12],[20230831,5.13],[20230901,5.16],[20230904,5.17],[20230905,5.17],[20230906,5.16],[20230907,5.16],[20230908,5.15],[20230911,5.18],[20230912,5.19],[20230913,5.19],[20230914,5.2],[20230915,5.23],[20230918,5.21],[20230919,5.18],[20230920,5.18],[20230921,5.21],[20230922,5.21],[20230925,5.2],[20230926,5.22],[20230927,5.25],[20230928,5.26],[20231009,5.28],[20231010,5.25],[20231011,5.23],[20231012,5.22],[20231013,5.27],[20231016,5.26],[20231017,5.24],[20231018,5.24],[20231019,5.23],[20231020,5.22],[20231024,5.2],[20231025,5.23],[20231026,5.25],[20231027,5.25],[20231030,5.22],[20231031,5.21],[20231101,5.26],[20231102,5.2],[20231103,5.18],[20231106,5.19],[20231107,5.21],[20231108,5.23],[20231109,5.21],[20231110,5.21],[20231113,5.22],[20231114,5.19],[20231115,5.16],[20231116,5.17],[20231117,5.16],[20231120,5.18],[20231121,5.2],[20231122,5.21],[20231123,5.22],[20231124,5.2],[20231127,5.18],[20231128,5.18],[20231129,5.19],[20231130,5.21],[20231201,5.23],[20231204,5.24],[20231205,5.26],[20231206,5.26],[20231207,5.27],[20231208,5.27],[20231211,5.27],[20231212,5.25],[20231213,5.26],[20231214,5.23],[20231215,5.25],[20231218,5.24],[20231219,5.21],[20231220,5.23],[20231221,5.21],[20231222,5.2],[20231227,5.19],[20231228,5.19],[20231229,5.24],[20240102,5.25],[20240103,5.26],[20240104,5.24],[20240105,5.25],[20240108,5.24],[20240109,5.25],[20240110,5.24],[20240111,5.23],[20240112,5.24],[20240115,5.23],[20240116,5.26],[20240117,5.25],[20240118,5.26],[20240119,5.26],[20240122,5.26],[20240123,5.29],[20240124,5.28],[20240125,5.28],[20240126,5.28],[20240129,5.31],[20240130,5.31],[20240131,5.32],[20240201,5.34],[20240202,5.3],[20240205,5.36],[20240206,5.36],[20240207,5.35],[20240208,5.35],[20240209,5.35],[20240219,5.35],[20240220,5.34],[20240221,5.34],[20240222,5.33],[20240223,5.33],[20240226,5.33],[20240227,5.33],[20240228,5.36],[20240229,5.37],[20240301,5.36],[20240304,5.35],[20240305,5.35],[20240306,5.34],[20240307,5.34],[20240308,5.32],[20240311,5.33],[20240312,5.33],[20240313,5.3],[20240314,5.31],[20240315,5.32],[20240318,5.33],[20240319,5.35],[20240320,5.35],[20240321,5.32],[20240322,5.34],[20240325,5.35],[20240326,5.33],[20240327,5.35],[20240328,5.35],[20240402,5.38],[20240403,5.37],[20240408,5.36],[20240409,5.34],[20240410,5.34],[20240411,5.4],[20240412,5.45],[20240415,5.45],[20240416,5.46],[20240417,5.46],[20240418,5.45],[20240419,5.46],[20240422,5.48],[20240423,5.46],[20240424,5.44],[20240425,5.42],[20240426,5.42],[20240429,5.4],[20240430,5.41],[20240507,5.42],[20240508,5.42],[20240509,5.42],[20240510,5.4],[20240513,5.39],[20240514,5.39],[20240516,5.37],[20240517,5.37],[20240520,5.36],[20240521,5.35],[20240522,5.37],[20240523,5.36],[20240524,5.37],[20240528,5.35],[20240529,5.36],[20240530,5.39],[20240531,5.37],[20240603,5.37],[20240604,5.37],[20240605,5.37],[20240606,5.37],[20240607,5.36],[20240611,5.44],[20240612,5.42],[20240613,5.41],[20240614,5.46],[20240617,5.45],[20240618,5.45],[20240619,5.44],[20240620,5.46],[20240621,5.47],[20240624,5.45],[20240625,5.46],[20240626,5.47],[20240627,5.47],[20240628,5.47],[20240701,5.45],[20240702,5.45],[20240703,5.44],[20240704,5.42],[20240705,5.41],[20240708,5.39],[20240709,5.41],[20240710,5.4],[20240711,5.39],[20240712,5.39],[20240715,5.38],[20240716,5.38],[20240717,5.37],[20240718,5.37],[20240719,5.39],[20240722,5.39],[20240723,5.41],[20240724,5.42],[20240725,5.46],[20240726,5.44],[20240729,5.46],[20240730,5.47],[20240731,5.48],[20240801,5.5],[20240802,5.5],[20240805,5.5],[20240806,5.51],[20240807,5.48],[20240808,5.49],[20240809,5.48],[20240812,5.45],[20240813,5.46],[20240814,5.44],[20240815,5.44],[20240816,5.44],[20240819,5.44],[20240820,5.42],[20240821,5.41],[20240822,5.4],[20240823,5.41],[20240827,5.39],[20240828,5.42],[20240829,5.45],[20240830,5.46],[20240902,5.47],[20240903,5.48],[20240904,5.48],[20240905,5.47],[20240906,5.48],[20240909,5.49],[20240910,5.5],[20240911,5.5],[20240912,5.51],[20240913,5.51],[20240919,5.5],[20240920,5.5],[20240923,5.53],[20240924,5.53],[20240925,5.52],[20240926,5.54],[20240927,5.51],[20240930,5.47],[20241008,5.54],[20241009,5.55],[20241010,5.57],[20241014,5.58],[20241015,5.56],[20241016,5.56],[20241017,5.58],[20241018,5.6],[20241021,5.59],[20241022,5.6],[20241023,5.61],[20241024,5.61],[20241025,5.59],[20241028,5.58],[20241029,5.6],[20241030,5.59],[20241031,5.57],[20241101,5.56],[20241104,5.58],[20241105,5.58],[20241106,5.64],[20241107,5.6],[20241108,5.6],[20241111,5.65],[20241112,5.64],[20241113,5.64],[20241114,5.68],[20241115,5.66],[20241118,5.66],[20241119,5.65],[20241120,5.66],[20241121,5.69],[20241122,5.75],[20241125,5.71],[20241126,5.68],[20241127,5.69],[20241128,5.68],[20241129,5.69],[20241202,5.71],[20241203,5.7],[20241204,5.73],[20241205,5.71],[20241206,5.69],[20241209,5.69],[20241210,5.75],[20241211,5.76],[20241212,5.77],[20241213,5.76],[20241216,5.78],[20241217,5.78],[20241218,5.77],[20241219,5.82],[20241220,5.83],[20241223,5.84],[20241224,5.83],[20241227,5.81],[20241230,5.81],[20241231,5.84],[20250102,5.9],[20250103,5.91],[20250106,5.82],[20250107,5.84],[20250108,5.9],[20250109,5.88],[20250110,5.87],[20250113,5.93],[20250114,5.91],[20250115,5.88],[20250116,5.89],[20250117,5.88],[20250120,5.88],[20250121,5.89],[20250122,5.84],[20250123,5.85],[20250124,5.85],[20250127,5.8],[20250205,5.87],[20250206,5.9],[20250207,5.89],[20250210,5.9],[20250211,5.9],[20250212,5.87],[20250213,5.87],[20250214,5.84],[20250217,5.84],[20250218,5.82],[20250219,5.83],[20250220,5.84],[20250221,5.82],[20250224,5.81],[20250225,5.78],[20250226,5.8],[20250227,5.78],[20250228,5.81],[20250303,5.78],[20250304,5.74],[20250305,5.69],[20250306,5.64],[20250307,5.6],[20250310,5.58],[20250311,5.55],[20250312,5.55],[20250313,5.59],[20250314,5.57],[20250317,5.54],[20250318,5.54],[20250319,5.54],[20250320,5.59],[20250321,5.58],[20250324,5.58],[20250325,5.58],[20250326,5.6],[20250327,5.61],[20250328,5.6],[20250331,5.6],[20250401,5.6],[20250402,5.6],[20250403,5.45],[20250407,5.53],[20250408,5.52],[20250409,5.46],[20250410,5.45],[20250411,5.34],[20250414,5.34],[20250415,5.36],[20250416,5.34],[20250417,5.35]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,148.27],[20200420,148.51],[20200421,147.75],[20200422,147.75],[20200423,148.64],[20200424,147.86],[20200425,147.86],[20200426,147.86],[20200427,147.38],[20200428,147.78],[20200429,149.49],[20200430,149.83],[20200501,149.44],[20200502,149.44],[20200503,149.44],[20200504,148.3],[20200505,150.16],[20200506,149.78],[20200507,150.23],[20200508,150.6],[20200509,150.6],[20200510,150.6],[20200511,150.82],[20200512,150.71],[20200513,150.23],[20200514,150.53],[20200515,150.92],[20200516,150.92],[20200517,150.92],[20200518,151.53],[20200519,150.94],[20200520,151.81],[20200521,152.09],[20200522,153.13],[20200523,153.13],[20200524,153.13],[20200525,153.25],[20200526,153.84],[20200527,153.38],[20200528,153.19],[20200529,152.25],[20200530,152.25],[20200531,152.25],[20200601,152.44],[20200602,153.85],[20200603,154.54],[20200604,153.33],[20200605,153.11],[20200606,153.11],[20200607,153.11],[20200608,153.55],[20200609,153.33],[20200610,152.7],[20200611,152.14],[20200612,152.13],[20200613,152.13],[20200614,152.13],[20200615,151.86],[20200616,151.91],[20200617,152.25],[20200618,152.04],[20200619,152.46],[20200620,152.46],[20200621,152.46],[20200622,152.6],[20200623,152.27],[20200624,152.06],[20200625,152.37],[20200626,151.9],[20200627,151.9],[20200628,151.9],[20200629,151.38],[20200630,151.79],[20200701,152.37],[20200702,152.38],[20200703,152.42],[20200704,152.42],[20200705,152.42],[20200706,151.68],[20200707,151.58],[20200708,151.55],[20200709,151.71],[20200710,152.31],[20200711,152.31],[20200712,152.31],[20200713,151.88],[20200714,151.01],[20200715,151.05],[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.97],[20210625,154.24],[20210626,154.24],[20210627,154.24],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.23],[20210707,153.95],[20210708,153.44],[20210709,153.63],[20210710,153.63],[20210711,153.63],[20210712,153.83],[20210713,153.93],[20210714,154.44],[20210715,154.55],[20210716,154.84],[20210717,154.84],[20210718,154.84],[20210719,154.45],[20210720,154.46],[20210721,154.51],[20210722,154.78],[20210723,154.81],[20210724,154.81],[20210725,154.81],[20210726,154.52],[20210727,154.14],[20210728,154.21],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.47],[20210804,154.75],[20210805,154.97],[20210806,154.56],[20210807,154.56],[20210808,154.56],[20210809,154.43],[20210810,154.68],[20210811,154.87],[20210812,154.9],[20210813,154.71],[20210814,154.71],[20210815,154.71],[20210816,154.69],[20210817,154.63],[20210818,154.95],[20210819,154.5],[20210820,154.42],[20210821,154.42],[20210822,154.42],[20210823,154.35],[20210824,154.86],[20210825,155.12],[20210826,154.77],[20210827,155.26],[20210828,155.26],[20210829,155.26],[20210830,155.55],[20210831,156.05],[20210901,156.24],[20210902,155.87],[20210903,155.66],[20210904,155.66],[20210905,155.66],[20210906,155.76],[20210907,155.51],[20210908,155.38],[20210909,155.35],[20210910,155.58],[20210911,155.58],[20210912,155.58],[20210913,155.95],[20210914,155.58],[20210915,155.57],[20210916,155.71],[20210917,155.17],[20210918,155.17],[20210919,155.17],[20210920,155.01],[20210921,154.91],[20210922,155.2],[20210923,155.42],[20210924,154.83],[20210925,154.83],[20210926,154.83],[20210927,154.75],[20210928,154.27],[20210929,154.43],[20210930,155.08],[20211001,155.36],[20211002,155.36],[20211003,155.36],[20211004,154.78],[20211005,154.74],[20211006,155.04],[20211007,155.26],[20211008,154.94],[20211009,154.94],[20211010,154.94],[20211011,154.76],[20211012,154.85],[20211013,155.1],[20211014,155.22],[20211015,155.54],[20211016,155.54],[20211017,155.54],[20211018,154.92],[20211019,154.88],[20211020,155.18],[20211021,154.45],[20211022,154.18],[20211023,154.18],[20211024,154.18],[20211025,154.54],[20211026,154.66],[20211027,154.29],[20211028,154.01],[20211029,153.54],[20211030,153.54],[20211031,153.54],[20211101,153.54],[20211102,153.39],[20211103,153.54],[20211104,154.12],[20211105,154.94],[20211106,154.94],[20211107,154.94],[20211108,154.96],[20211109,155.37],[20211110,155.4],[20211111,156.22],[20211112,156.12],[20211113,156.12],[20211114,156.12],[20211115,156.34],[20211116,156.5],[20211117,156.89],[20211118,156.12],[20211119,156.45],[20211120,156.45],[20211121,156.45],[20211122,156.11],[20211123,155.4],[20211124,155.81],[20211125,155.73],[20211126,154.16],[20211127,154.16],[20211128,154.16],[20211129,154.5],[20211130,154.4],[20211201,155.03],[20211202,154.87],[20211203,155.15],[20211204,155.15],[20211205,155.15],[20211206,155.44],[20211207,156.16],[20211208,156.21],[20211209,156.09],[20211210,156.32],[20211211,156.32],[20211212,156.32],[20211213,156.18],[20211214,155.68],[20211215,155.55],[20211216,155.15],[20211217,155.5],[20211218,155.5],[20211219,155.5],[20211220,155.69],[20211221,155.85],[20211222,155.83],[20211223,156.27],[20211224,156.3],[20211225,156.3],[20211226,156.3],[20211227,156.46],[20211228,156.44],[20211229,156.33],[20211230,156.14],[20211231,156.17],[20220101,156.17],[20220102,156.17],[20220103,156.17],[20220104,156.25],[20220105,156.02],[20220106,155.63],[20220107,155.91],[20220108,155.91],[20220109,155.91],[20220110,155.68],[20220111,155.81],[20220112,155.96],[20220113,155.15],[20220114,155.28],[20220115,155.28],[20220116,155.28],[20220117,155.6],[20220118,155.75],[20220119,156.4],[20220120,157.07],[20220121,157.12],[20220122,157.12],[20220123,157.12],[20220124,156.88],[20220125,157.17],[20220126,157.29],[20220127,158.21],[20220128,157.97],[20220129,157.97],[20220130,157.97],[20220131,158.4],[20220201,158.18],[20220202,157.8],[20220203,157.8],[20220204,156.14],[20220205,156.14],[20220206,156.14],[20220207,156.14],[20220208,156.48],[20220209,156.77],[20220210,157.09],[20220211,156.81],[20220212,156.81],[20220213,156.81],[20220214,157.39],[20220215,157.72],[20220216,157.9],[20220217,157.95],[20220218,158.2],[20220219,158.2],[20220220,158.2],[20220221,158.02],[20220222,157.63],[20220223,157.54],[20220224,156.24],[20220225,156.77],[20220226,156.77],[20220227,156.77],[20220228,153.92],[20220301,153.28],[20220302,152.64],[20220303,153.02],[20220304,153.47],[20220305,153.47],[20220306,153.47],[20220307,152.59],[20220308,152.18],[20220309,151.91],[20220310,150.97],[20220311,151.83],[20220312,151.83],[20220313,151.83],[20220314,151.63],[20220315,151.03],[20220316,151.83],[20220317,151.76],[20220318,151.97],[20220319,151.97],[20220320,151.97],[20220321,151.9],[20220322,151.95],[20220323,152.39],[20220324,152.69],[20220325,152.85],[20220326,152.85],[20220327,152.85],[20220328,152.96],[20220329,152.59],[20220330,152.65],[20220331,153.12],[20220401,153.75],[20220402,153.75],[20220403,153.75],[20220404,154.78],[20220405,154.87],[20220406,154.84],[20220407,154.52],[20220408,154.84],[20220409,154.84],[20220410,154.84],[20220411,154.2],[20220412,154.77],[20220413,155.23],[20220414,154.74],[20220415,154.74],[20220416,154.74],[20220417,154.74],[20220418,154.75],[20220419,154.62],[20220420,153.9],[20220421,152.81],[20220422,152.28],[20220423,152.28],[20220424,152.28],[20220425,151.78],[20220426,152.11],[20220427,152.83],[20220428,152.96],[20220429,152.99],[20220430,152.99],[20220501,152.99],[20220502,152.79],[20220503,152.51],[20220504,152.81],[20220505,152.19],[20220506,151],[20220507,151],[20220508,151],[20220509,150.42],[20220510,149.75],[20220511,149.98],[20220512,151.21],[20220513,151.61],[20220514,151.61],[20220515,151.61],[20220516,151.49],[20220517,151.04],[20220518,151.23],[20220519,151.33],[20220520,152.31],[20220521,152.31],[20220522,152.31],[20220523,152.26],[20220524,151.47],[20220525,152.1],[20220526,151.8],[20220527,152.12],[20220528,152.12],[20220529,152.12],[20220530,152.21],[20220531,152.48],[20220601,152.25],[20220602,152.43],[20220603,152.32],[20220604,152.32],[20220605,152.32],[20220606,152.4],[20220607,152.4],[20220608,151.5],[20220609,151.22],[20220610,151.71],[20220611,151.71],[20220612,151.71],[20220613,150.82],[20220614,150.48],[20220615,150.89],[20220616,150.86],[20220617,150.3],[20220618,150.3],[20220619,150.3],[20220620,150.16],[20220621,149.96],[20220622,149.99],[20220623,150.31],[20220624,150.3],[20220625,150.3],[20220626,150.3],[20220627,149.66],[20220628,149.7],[20220629,150],[20220630,150.8],[20220701,150.46],[20220702,150.46],[20220703,150.46],[20220704,150.4],[20220705,151.17],[20220706,151.79],[20220707,152.13],[20220708,152.45],[20220709,152.45],[20220710,152.45],[20220711,152.39],[20220712,152.35],[20220713,152.25],[20220714,152],[20220715,151.94],[20220716,151.94],[20220717,151.94],[20220718,151.53],[20220719,150.37],[20220720,150.72],[20220721,150.54],[20220722,151.3],[20220723,151.3],[20220724,151.3],[20220725,151.5],[20220726,152.78],[20220727,152.68],[20220728,153.88],[20220729,154.03],[20220730,154.03],[20220731,154.03],[20220801,154.24],[20220802,154.28],[20220803,154.32],[20220804,155.03],[20220805,155.02],[20220806,155.02],[20220807,155.02],[20220808,155.58],[20220809,155.33],[20220810,155.83],[20220811,155.67],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.02],[20220816,157.5],[20220817,156.7],[20220818,156.01],[20220819,156.47],[20220820,156.47],[20220821,156.47],[20220822,156.65],[20220823,157.47],[20220824,157.44],[20220825,157.59],[20220826,157.11],[20220827,157.11],[20220828,157.11],[20220829,156.87],[20220830,156.45],[20220831,156.18],[20220901,155.88],[20220902,156.18],[20220903,156.18],[20220904,156.18],[20220905,156.8],[20220906,156.38],[20220907,156.38],[20220908,155.71],[20220909,155.88],[20220910,155.88],[20220911,155.88],[20220912,155.35],[20220913,154.79],[20220914,155.67],[20220915,155.11],[20220916,154.73],[20220917,154.73],[20220918,154.73],[20220919,154.61],[20220920,154.59],[20220921,155.21],[20220922,155.31],[20220923,155.64],[20220924,155.64],[20220925,155.64],[20220926,155.07],[20220927,154.95],[20220928,154.65],[20220929,152.82],[20220930,152.87],[20221001,152.87],[20221002,152.87],[20221003,153.55],[20221004,153.31],[20221005,152.82],[20221006,153.06],[20221007,153.33],[20221008,153.33],[20221009,153.33],[20221010,153.88],[20221011,153],[20221012,152.65],[20221013,152],[20221014,152.05],[20221015,152.05],[20221016,152.05],[20221017,151.58],[20221018,150.71],[20221019,150.69],[20221020,150.14],[20221021,150.51],[20221022,150.51],[20221023,150.51],[20221024,149.01],[20221025,148.9],[20221026,148.73],[20221027,148.97],[20221028,149.57],[20221029,149.57],[20221030,149.57],[20221031,149.67],[20221101,149.93],[20221102,150.53],[20221103,151.56],[20221104,151.39],[20221105,151.39],[20221106,151.39],[20221107,150.56],[20221108,150.45],[20221109,150.61],[20221110,151.74],[20221111,150.07],[20221112,150.07],[20221113,150.07],[20221114,150.09],[20221115,149.86],[20221116,149.14],[20221117,148.83],[20221118,148.83],[20221119,148.83],[20221120,148.83],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.49],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.97],[20221129,150.54],[20221130,151.12],[20221201,150.55],[20221202,150.52],[20221203,150.52],[20221204,150.52],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.27],[20221210,150.27],[20221211,150.27],[20221212,149.5],[20221213,149.9],[20221214,149.65],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.61],[20221220,149.74],[20221221,149.73],[20221222,150.11],[20221223,150.44],[20221224,150.44],[20221225,150.44],[20221226,150.44],[20221227,150.04],[20221228,149.79],[20221229,149.77],[20221230,149.75],[20221231,149.75],[20230101,149.75],[20230102,149.72],[20230103,151.22],[20230104,151.2],[20230105,151.48],[20230106,152.95],[20230107,152.95],[20230108,152.95],[20230109,152.47],[20230110,152.3],[20230111,152.69],[20230112,153.31],[20230113,153.73],[20230114,153.73],[20230115,153.73],[20230116,153.46],[20230117,152.64],[20230118,153.22],[20230119,152.78],[20230120,152.9],[20230121,152.9],[20230122,152.9],[20230123,152.59],[20230124,152.88],[20230125,153.12],[20230126,153.21],[20230127,153.24],[20230128,153.24],[20230129,153.24],[20230130,152.66],[20230131,152.99],[20230201,152.93],[20230202,153.3],[20230203,152.84],[20230204,152.84],[20230205,152.84],[20230206,152.88],[20230207,153.35],[20230208,153.22],[20230209,152.85],[20230210,153.02],[20230211,153.02],[20230212,153.02],[20230213,152.8],[20230214,152.37],[20230215,151.98],[20230216,151.71],[20230217,152.07],[20230218,152.07],[20230219,152.07],[20230220,151.92],[20230221,151.35],[20230222,151.62],[20230223,152.27],[20230224,152.08],[20230225,152.08],[20230226,152.08],[20230227,152],[20230228,151.44],[20230301,151.71],[20230302,151.99],[20230303,152.26],[20230304,152.26],[20230305,152.26],[20230306,152.11],[20230307,151.72],[20230308,152.61],[20230309,152.54],[20230310,152.29],[20230311,152.29],[20230312,152.29],[20230313,151.67],[20230314,151.44],[20230315,152.63],[20230316,152.23],[20230317,152.25],[20230318,152.25],[20230319,152.25],[20230320,151.62],[20230321,151.21],[20230322,151.29],[20230323,151.44],[20230324,152.7],[20230325,152.7],[20230326,152.7],[20230327,152.43],[20230328,152.23],[20230329,152.36],[20230330,152.16],[20230331,152.77],[20230401,152.77],[20230402,152.77],[20230403,152.76],[20230404,152.49],[20230405,152.42],[20230406,152.53],[20230407,152.53],[20230408,152.53],[20230409,152.53],[20230410,152.54],[20230411,152.56],[20230412,152.56],[20230413,152.27],[20230414,151.99],[20230415,151.99],[20230416,151.99],[20230417,152.28],[20230418,152.19],[20230419,151.95],[20230420,152.21],[20230421,151.87],[20230422,151.87],[20230423,151.87],[20230424,151.6],[20230425,151.42],[20230426,151.29],[20230427,151.47],[20230428,152.06],[20230429,152.06],[20230430,152.06],[20230501,152.08],[20230502,152.1],[20230503,151.93],[20230504,152.08],[20230505,152.91],[20230506,152.91],[20230507,152.91],[20230508,152.9],[20230509,153.14],[20230510,153.48],[20230511,153.43],[20230512,153.86],[20230513,153.86],[20230514,153.86],[20230515,154.42],[20230516,154.22],[20230517,153.86],[20230518,153.69],[20230519,153.24],[20230520,153.24],[20230521,153.24],[20230522,153.06],[20230523,153.24],[20230524,153.53],[20230525,153.4],[20230526,153.56],[20230527,153.56],[20230528,153.56],[20230529,153.62],[20230530,153.5],[20230531,153.95],[20230601,154.16],[20230602,154.48],[20230603,154.48],[20230604,154.48],[20230605,155.3],[20230606,155.82],[20230607,155.72],[20230608,155.53],[20230609,155.82],[20230610,155.82],[20230611,155.82],[20230612,156],[20230613,155.71],[20230614,155.72],[20230615,155.28],[20230616,154.44],[20230617,154.44],[20230618,154.44],[20230619,154.54],[20230620,154.36],[20230621,154.42],[20230622,153.98],[20230623,154.35],[20230624,154.35],[20230625,154.35],[20230626,154.49],[20230627,154.42],[20230628,153.99],[20230629,153.94],[20230630,154.52],[20230701,154.52],[20230702,154.52],[20230703,154.72],[20230704,155.12],[20230705,154.96],[20230706,153.74],[20230707,153.55],[20230708,153.55],[20230709,153.55],[20230710,153.11],[20230711,153.37],[20230712,153.95],[20230713,153.49],[20230714,153.25],[20230715,153.25],[20230716,153.25],[20230717,153.01],[20230718,153.44],[20230719,153.5],[20230720,153.81],[20230721,154.26],[20230722,154.26],[20230723,154.26],[20230724,154.85],[20230725,155.55],[20230726,155.51],[20230727,155.49],[20230728,156.13],[20230729,156.13],[20230730,156.13],[20230731,156.17],[20230801,155.9],[20230802,154.97],[20230803,154.2],[20230804,154.41],[20230805,154.41],[20230806,154.41],[20230807,154],[20230808,153.86],[20230809,153.92],[20230810,153.97],[20230811,153.85],[20230812,153.85],[20230813,153.85],[20230814,153.64],[20230815,153.27],[20230816,153.12],[20230817,152.86],[20230818,153.28],[20230819,153.28],[20230820,153.28],[20230821,152.64],[20230822,153.26],[20230823,154.77],[20230824,154.95],[20230825,155.23],[20230826,155.23],[20230827,155.23],[20230828,155.18],[20230829,155.37],[20230830,154.65],[20230831,154.57],[20230901,154.9],[20230902,154.9],[20230903,154.9],[20230904,154.97],[20230905,154.64],[20230906,153.95],[20230907,154.1],[20230908,154.21],[20230909,154.21],[20230910,154.21],[20230911,154.4],[20230912,154.43],[20230913,154.77],[20230914,155.19],[20230915,155.71],[20230916,155.71],[20230917,155.71],[20230918,155.51],[20230919,154.88],[20230920,155.03],[20230921,154.89],[20230922,154.99],[20230923,154.99],[20230924,154.99],[20230925,154.5],[20230926,154.11],[20230927,153.96],[20230928,153.62],[20230929,154.18],[20230930,154.18],[20231001,154.18],[20231002,153.97],[20231003,153.59],[20231004,152.72],[20231005,152.23],[20231006,151.82],[20231007,151.82],[20231008,151.82],[20231009,152.23],[20231010,152.72],[20231011,153.24],[20231012,153.16],[20231013,153.9],[20231014,153.9],[20231015,153.9],[20231016,153.83],[20231017,153.42],[20231018,152.93],[20231019,152.32],[20231020,152.06],[20231021,152.06],[20231022,152.06],[20231023,151.95],[20231024,152.12],[20231025,152.49],[20231026,153],[20231027,153.43],[20231028,153.43],[20231029,153.43],[20231030,152.99],[20231031,152.95],[20231101,153.46],[20231102,154.19],[20231103,154.96],[20231104,154.96],[20231105,154.96],[20231106,155.03],[20231107,155.48],[20231108,155.56],[20231109,155.18],[20231110,154.86],[20231111,154.86],[20231112,154.86],[20231113,154.89],[20231114,155.09],[20231115,154.94],[20231116,155.17],[20231117,155.11],[20231118,155.11],[20231119,155.11],[20231120,155.25],[20231121,155.17],[20231122,155.19],[20231123,155.13],[20231124,154.64],[20231125,154.64],[20231126,154.64],[20231127,154.77],[20231128,155.31],[20231129,155.55],[20231130,155.44],[20231201,156.63],[20231202,156.63],[20231203,156.63],[20231204,156.7],[20231205,157],[20231206,157.8],[20231207,157.92],[20231208,157.77],[20231209,157.77],[20231210,157.77],[20231211,157.35],[20231212,156.87],[20231213,157.02],[20231214,157.48],[20231215,157.79],[20231216,157.79],[20231217,157.79],[20231218,157.82],[20231219,157.83],[20231220,158.2],[20231221,157.83],[20231222,157.66],[20231223,157.66],[20231224,157.66],[20231225,157.66],[20231226,157.66],[20231227,157.64],[20231228,157.52],[20231229,158.26],[20231230,158.26],[20231231,158.26],[20240101,158.26],[20240102,158.44],[20240103,158.33],[20240104,157.81],[20240105,158.23],[20240106,158.23],[20240107,158.23],[20240108,158.15],[20240109,158.2],[20240110,158.08],[20240111,158.08],[20240112,158.8],[20240113,158.8],[20240114,158.8],[20240115,158.68],[20240116,158.3],[20240117,157.69],[20240118,157.95],[20240119,157.97],[20240120,157.97],[20240121,157.97],[20240122,157.87],[20240123,157.94],[20240124,157.93],[20240125,158.11],[20240126,158.35],[20240127,158.35],[20240128,158.35],[20240129,158.69],[20240130,158.66],[20240131,159.28],[20240201,159.89],[20240202,159.01],[20240203,159.01],[20240204,159.01],[20240205,159.39],[20240206,159.71],[20240207,159.51],[20240208,159.41],[20240209,159.29],[20240210,159.29],[20240211,159.29],[20240212,159.44],[20240213,159.16],[20240214,159.51],[20240215,159.48],[20240216,159.33],[20240217,159.33],[20240218,159.33],[20240219,159.31],[20240220,159.18],[20240221,159.33],[20240222,158.88],[20240223,158.61],[20240224,158.61],[20240225,158.61],[20240226,158.27],[20240227,158.59],[20240228,158.79],[20240229,159.02],[20240301,159.27],[20240302,159.27],[20240303,159.27],[20240304,158.99],[20240305,159.06],[20240306,159.04],[20240307,159.06],[20240308,158.95],[20240309,158.95],[20240310,158.95],[20240311,159.19],[20240312,159.05],[20240313,158.84],[20240314,158.94],[20240315,159.03],[20240316,159.03],[20240317,159.03],[20240318,158.55],[20240319,158.66],[20240320,158.91],[20240321,158.81],[20240322,159.08],[20240323,159.08],[20240324,159.08],[20240325,159.07],[20240326,158.82],[20240327,159.26],[20240328,159.33],[20240329,159.32],[20240330,159.32],[20240331,159.32],[20240401,159.34],[20240402,159.68],[20240403,159.32],[20240404,159.27],[20240405,159.4],[20240406,159.4],[20240407,159.4],[20240408,159.33],[20240409,159.28],[20240410,158.9],[20240411,159.67],[20240412,160.02],[20240413,160.02],[20240414,160.02],[20240415,159.44],[20240416,158.14],[20240417,158.36],[20240418,158.18],[20240419,158.29],[20240420,158.29],[20240421,158.29],[20240422,158.83],[20240423,158.72],[20240424,158.29],[20240425,157.65],[20240426,158.09],[20240427,158.09],[20240428,158.09],[20240429,158.4],[20240430,158.17],[20240501,158.2],[20240502,159],[20240503,159.3],[20240504,159.3],[20240505,159.3],[20240506,159.46],[20240507,159.85],[20240508,159.8],[20240509,159.77],[20240510,159.5],[20240511,159.5],[20240512,159.5],[20240513,159.4],[20240514,159.43],[20240515,159.71],[20240516,159.85],[20240517,160.02],[20240518,160.02],[20240519,160.02],[20240520,160.02],[20240521,160.07],[20240522,160.03],[20240523,159.43],[20240524,159.26],[20240525,159.26],[20240526,159.26],[20240527,159.26],[20240528,159.02],[20240529,158.7],[20240530,158.75],[20240531,158.15],[20240601,158.15],[20240602,158.15],[20240603,158.18],[20240604,157.49],[20240605,157.46],[20240606,157.73],[20240607,157.16],[20240608,157.16],[20240609,157.16],[20240610,157.74],[20240611,158.12],[20240612,157.35],[20240613,157.52],[20240614,158.43],[20240615,158.43],[20240616,158.43],[20240617,158.14],[20240618,158.59],[20240619,158.47],[20240620,158.58],[20240621,159.24],[20240622,159.24],[20240623,159.24],[20240624,159.12],[20240625,159.27],[20240626,159.12],[20240627,158.59],[20240628,158.8],[20240629,158.8],[20240630,158.8],[20240701,158.19],[20240702,157.89],[20240703,158.18],[20240704,158.29],[20240705,158.23],[20240706,158.23],[20240707,158.23],[20240708,158.51],[20240709,158.91],[20240710,159.27],[20240711,159.43],[20240712,159.49],[20240713,159.49],[20240714,159.49],[20240715,159.13],[20240716,159.47],[20240717,158.92],[20240718,158.55],[20240719,158.45],[20240720,158.45],[20240721,158.45],[20240722,158.64],[20240723,158.84],[20240724,158.63],[20240725,158.77],[20240726,158.86],[20240727,158.86],[20240728,158.86],[20240729,159.12],[20240730,159.28],[20240731,159.91],[20240801,160.61],[20240802,160.23],[20240803,160.23],[20240804,160.23],[20240805,159.01],[20240806,159.33],[20240807,159.48],[20240808,159.91],[20240809,160.73],[20240810,160.73],[20240811,160.73],[20240812,160.65],[20240813,160.97],[20240814,160.93],[20240815,160.95],[20240816,161.05],[20240817,161.05],[20240818,161.05],[20240819,161.21],[20240820,160.7],[20240821,160.13],[20240822,159.37],[20240823,160.03],[20240824,160.03],[20240825,160.03],[20240826,160.09],[20240827,159.66],[20240828,160.02],[20240829,160.18],[20240830,160.29],[20240831,160.29],[20240901,160.29],[20240902,160.18],[20240903,160.11],[20240904,160.32],[20240905,160.49],[20240906,160.71],[20240907,160.71],[20240908,160.71],[20240909,160.94],[20240910,160.96],[20240911,161.27],[20240912,161.61],[20240913,162.08],[20240914,162.08],[20240915,162.08],[20240916,162.05],[20240917,162.18],[20240918,162.62],[20240919,162.76],[20240920,162.65],[20240921,162.65],[20240922,162.65],[20240923,163.1],[20240924,163.36],[20240925,163.01],[20240926,163.45],[20240927,163.54],[20240928,163.54],[20240929,163.54],[20240930,163.05],[20241001,163.42],[20241002,163.47],[20241003,163.06],[20241004,163.14],[20241005,163.14],[20241006,163.14],[20241007,162.78],[20241008,162.71],[20241009,162.87],[20241010,162.94],[20241011,163.14],[20241012,163.14],[20241013,163.14],[20241014,163.36],[20241015,163.05],[20241016,162.95],[20241017,163.06],[20241018,163.49],[20241019,163.49],[20241020,163.49],[20241021,162.88],[20241022,163.05],[20241023,162.89],[20241024,162.85],[20241025,162.52],[20241026,162.52],[20241027,162.52],[20241028,162.18],[20241029,162.35],[20241030,161.79],[20241031,161.18],[20241101,161.07],[20241102,161.07],[20241103,161.07],[20241104,161.1],[20241105,161.15],[20241106,162.59],[20241107,163.11],[20241108,163.13],[20241109,163.13],[20241110,163.13],[20241111,163.63],[20241112,163.26],[20241113,163.21],[20241114,163.88],[20241115,163.83],[20241116,163.83],[20241117,163.83],[20241118,164.23],[20241119,164.2],[20241120,164.48],[20241121,164.91],[20241122,166.16],[20241123,166.16],[20241124,166.16],[20241125,165.65],[20241126,164.95],[20241127,164.54],[20241128,164.46],[20241129,164.64],[20241130,164.64],[20241201,164.64],[20241202,164.87],[20241203,164.88],[20241204,165.18],[20241205,165.03],[20241206,164.63],[20241207,164.63],[20241208,164.63],[20241209,164.99],[20241210,165.69],[20241211,166.1],[20241212,166.29],[20241213,165.54],[20241214,165.54],[20241215,165.54],[20241216,165.47],[20241217,164.88],[20241218,164.81],[20241219,165.01],[20241220,165.51],[20241221,165.51],[20241222,165.51],[20241223,165.32],[20241224,165.33],[20241225,165.33],[20241226,165.32],[20241227,164.61],[20241228,164.61],[20241229,164.61],[20241230,164.42],[20241231,164.85],[20250101,164.85],[20250102,166.09],[20250103,166.31],[20250104,166.31],[20250105,166.31],[20250106,165.19],[20250107,165.63],[20250108,166.34],[20250109,166.25],[20250110,165.9],[20250111,165.9],[20250112,165.9],[20250113,166.42],[20250114,166.12],[20250115,166.09],[20250116,166.2],[20250117,166.09],[20250118,166.09],[20250119,166.09],[20250120,166.09],[20250121,166.22],[20250122,166.23],[20250123,166.68],[20250124,166.8],[20250125,166.8],[20250126,166.8],[20250127,165.73],[20250128,166.74],[20250129,167.2],[20250130,167.44],[20250131,167.36],[20250201,167.36],[20250202,167.36],[20250203,168.02],[20250204,168.12],[20250205,167.64],[20250206,168.59],[20250207,168.69],[20250208,168.69],[20250209,168.69],[20250210,168.99],[20250211,168.82],[20250212,168.07],[20250213,167.95],[20250214,167.82],[20250215,167.82],[20250216,167.82],[20250217,167.89],[20250218,168.12],[20250219,167.97],[20250220,168.16],[20250221,168.2],[20250222,168.2],[20250223,168.2],[20250224,168.24],[20250225,167.67],[20250226,167.89],[20250227,167.87],[20250228,168.08],[20250301,168.08],[20250302,168.08],[20250303,167.38],[20250304,166.3],[20250305,165.28],[20250306,164.26],[20250307,163.66],[20250308,163.66],[20250309,163.66],[20250310,163.29],[20250311,162.48],[20250312,162.68],[20250313,163.51],[20250314,163.5],[20250315,163.5],[20250316,163.5],[20250317,163.39],[20250318,163.31],[20250319,163.31],[20250320,163.89],[20250321,163.76],[20250322,163.76],[20250323,163.76],[20250324,163.85],[20250325,163.89],[20250326,164.14],[20250327,163.92],[20250328,163.57],[20250329,163.57],[20250330,163.57],[20250331,163.69],[20250401,164.12],[20250402,163.85],[20250403,161.29],[20250404,160.81],[20250405,160.81],[20250406,160.81],[20250407,160.68],[20250408,159.99],[20250409,158.21],[20250410,158.4],[20250411,156.25],[20250412,156.25],[20250413,156.25],[20250414,156.73],[20250415,157.26],[20250416,157.22],[20250417,157.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.077,01€ |
| 2022 | 1.164,70€ |
| 2023 | 1.112,56€ |
| 2024 | 1.121,08€ |
| 2025 | 1.173,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | -8,95% |
| 6 M | -4,06% |
| lfd. Jahr | -8,39% |
| 1 Jahr | -1,99% |
| 3 Jahre | -3,54% |
| 5 Jahre | 12,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 19,34% |
Anlageziel ist die Nachbildung der Wertentwicklung des Bloomberg China Treasury + Policy Bank Index. Der Index misst die Wertentwicklung von auf CNY lautenden Anleihen, die vom Ministerium für Finanzen der Volksrepublik China ausgegeben werden, und von Schuldtiteln, die von chinesischen politikorientierten Banken ausgegeben werden, die am China Interbank Bond Market (CIBM) notiert sind. Sie haben einen Nennwert von mindestens 5 Mrd. CNY und zum Zeitpunkt der Aufnahme in den Index eine Restlaufzeit von mindestens 1 Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHINA PEOPLES REPUBLIC OF (GOVERNMENT) | 54,39% |
| CHINA DEVELOPMENT BANK | 23,34% |
| AGRICULTURAL DEVELOPMENT BANK OF CHINA | 13,59% |
| Export-Import Bank of China | 8,56% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 7.7008 | 2.844500 |
| 04.2021 - 04.2022 | 8.1422 | 2.484700 |
| 04.2022 - 04.2023 | -4.4769 | -1.594600 |
| 04.2023 - 04.2024 | 0.7662 | 3.992400 |
| 04.2024 - 04.2025 | 4.657 | -0.461900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 6,01% | 6,63% | k.A. |
| Sharpe Ratio | 0,23 | -0,26 | 0,36 | k.A. |
| Tracking Error | 5,72% | 6,16% | 6,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,45 | 0,45 | k.A. |
| Treynor Ratio | 2,42 | -3,47 | 5,30 | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| CHINA PEOPLES REPUBLIC OF (GOVERNMENT) | 54,39% |
| CHINA DEVELOPMENT BANK | 23,34% |
| AGRICULTURAL DEVELOPMENT BANK OF CHINA | 13,59% |
| Export-Import Bank of China | 8,56% |
Länderverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| Renten | 54,39% |
| Staatsanleihen | 45,50% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (21. 04. 2025)
| Divers | 99,89% |
| Kasse | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.07.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.671,66 Mio. USD |