Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W370
ISIN: IE00BCLWRD08
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (16. 05. 2025)
63,12 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCLWRD08","name":"iShares MSCI EMU Mid Cap UCITS ETF","currency":"EUR"},"ts":[[20200518,35.92],[20200519,35.16],[20200520,35.52],[20200521,35.28],[20200522,35.54],[20200526,36.91],[20200527,36.8],[20200528,37.38],[20200529,37.06],[20200601,37.54],[20200602,38.41],[20200603,39.42],[20200604,39.43],[20200605,40.22],[20200608,40.09],[20200609,39.51],[20200610,39.03],[20200611,37.31],[20200612,37.58],[20200615,37.61],[20200616,38.6],[20200617,38.74],[20200618,38.69],[20200619,38.62],[20200622,38.44],[20200623,38.91],[20200624,37.79],[20200625,38.25],[20200626,38.06],[20200629,38.31],[20200630,38.39],[20200701,38.47],[20200702,39.24],[20200703,39.09],[20200706,39.78],[20200707,39.54],[20200708,39.18],[20200709,38.75],[20200710,39.06],[20200713,39.5],[20200714,39.28],[20200715,39.74],[20200716,39.73],[20200717,39.61],[20200720,39.95],[20200721,40.1],[20200722,40],[20200723,40.01],[20200724,39.27],[20200727,39.11],[20200728,39.15],[20200729,39.21],[20200730,38.25],[20200731,37.99],[20200803,38.64],[20200804,38.62],[20200805,39.09],[20200806,38.94],[20200807,39.18],[20200810,39.41],[20200811,40.11],[20200812,40.49],[20200813,40.32],[20200814,39.79],[20200817,39.85],[20200818,39.63],[20200819,39.68],[20200820,39.28],[20200821,39.35],[20200824,40.02],[20200825,39.98],[20200826,40.38],[20200827,39.95],[20200828,39.85],[20200831,39.65],[20200901,39.6],[20200902,40.13],[20200903,39.6],[20200904,39.24],[20200907,39.96],[20200908,39.46],[20200909,40.07],[20200910,39.99],[20200911,39.96],[20200914,40.06],[20200915,40.2],[20200916,40.5],[20200917,40.24],[20200918,39.93],[20200921,38.56],[20200922,38.7],[20200923,38.79],[20200924,38.51],[20200925,38.43],[20200928,39.27],[20200929,39.05],[20200930,39.06],[20201001,39.23],[20201002,39.3],[20201005,39.87],[20201006,40.07],[20201007,40.08],[20201008,40.44],[20201009,40.53],[20201012,40.89],[20201013,40.54],[20201014,40.71],[20201015,39.95],[20201016,40.35],[20201019,40.31],[20201020,40.19],[20201021,39.54],[20201022,39.51],[20201023,39.78],[20201026,39.04],[20201027,38.69],[20201028,37.48],[20201029,37.42],[20201030,37.48],[20201102,38],[20201103,38.77],[20201104,39.49],[20201105,40.02],[20201106,39.8],[20201109,41.13],[20201110,41.66],[20201111,41.9],[20201112,41.73],[20201113,42],[20201116,42.55],[20201117,42.6],[20201118,42.83],[20201119,42.57],[20201120,42.74],[20201123,42.7],[20201124,43.14],[20201125,43.19],[20201126,43.21],[20201127,43.53],[20201130,43.21],[20201201,43.37],[20201202,43.16],[20201203,43],[20201204,43.28],[20201207,43.19],[20201208,43.36],[20201209,43.54],[20201210,43.51],[20201211,43.33],[20201214,43.55],[20201215,43.69],[20201216,43.98],[20201217,44.1],[20201218,44.22],[20201221,43.43],[20201222,43.93],[20201223,44.29],[20201224,44.33],[20201229,44.91],[20201230,44.78],[20201231,44.59],[20210104,45.08],[20210105,45.07],[20210106,45.36],[20210107,45.63],[20210108,45.87],[20210111,45.48],[20210112,45.56],[20210113,45.69],[20210114,45.91],[20210115,45.37],[20210118,45.57],[20210119,45.58],[20210120,45.88],[20210121,45.96],[20210122,45.59],[20210125,45.02],[20210126,45.17],[20210127,44.73],[20210128,44.78],[20210129,44.32],[20210201,44.87],[20210202,45.5],[20210203,45.79],[20210204,46],[20210205,46.13],[20210208,46.14],[20210209,46.04],[20210210,45.88],[20210211,46.09],[20210212,46.14],[20210215,46.48],[20210216,46.43],[20210217,46],[20210218,45.59],[20210219,45.94],[20210222,45.55],[20210223,45.31],[20210224,45.49],[20210225,45.48],[20210226,44.92],[20210301,45.71],[20210302,45.69],[20210303,45.62],[20210304,45.59],[20210305,45.13],[20210308,45.99],[20210309,46.32],[20210310,46.37],[20210311,46.71],[20210312,46.54],[20210315,46.42],[20210316,46.62],[20210317,46.36],[20210318,46.41],[20210319,46.1],[20210322,46.14],[20210323,46.1],[20210324,46.11],[20210325,45.96],[20210326,46.41],[20210329,46.37],[20210330,46.72],[20210331,46.71],[20210401,47.21],[20210406,47.35],[20210407,47.39],[20210408,47.51],[20210409,47.52],[20210412,47.44],[20210413,47.74],[20210414,47.79],[20210415,47.91],[20210416,48.33],[20210419,48.3],[20210420,47.59],[20210421,47.63],[20210422,48.08],[20210423,48.12],[20210426,48.34],[20210427,48.25],[20210428,48.32],[20210429,47.98],[20210430,47.8],[20210504,47.37],[20210505,48.08],[20210506,48.05],[20210507,48.45],[20210510,48.4],[20210511,47.59],[20210512,47.4],[20210513,47.43],[20210514,48.01],[20210517,47.95],[20210518,48.22],[20210519,47.52],[20210520,47.97],[20210521,48.12],[20210524,48.27],[20210525,48.57],[20210526,48.55],[20210527,48.66],[20210528,48.9],[20210531,48.71],[20210601,49.1],[20210602,49.1],[20210603,49.05],[20210604,49.19],[20210607,49.45],[20210608,49.48],[20210609,49.48],[20210610,49.34],[20210611,49.71],[20210614,49.91],[20210615,49.87],[20210616,50.02],[20210617,49.88],[20210618,49.23],[20210621,49.45],[20210622,49.62],[20210623,49.25],[20210624,49.83],[20210625,49.93],[20210628,49.6],[20210629,49.8],[20210630,49.48],[20210701,49.88],[20210702,50.09],[20210705,50.21],[20210706,50.05],[20210707,50.35],[20210708,49.51],[20210709,50.02],[20210712,50.29],[20210713,50.21],[20210714,50.06],[20210715,49.54],[20210716,49.46],[20210719,48.54],[20210720,48.72],[20210721,49.49],[20210722,50],[20210723,50.48],[20210726,50.47],[20210727,50.21],[20210728,50.51],[20210729,50.66],[20210730,50.5],[20210802,50.78],[20210803,50.76],[20210804,51.05],[20210805,51.37],[20210806,51.43],[20210809,51.41],[20210810,51.64],[20210811,51.77],[20210812,51.8],[20210813,51.93],[20210816,51.73],[20210817,51.68],[20210818,52],[20210819,51.43],[20210820,51.45],[20210823,51.78],[20210824,51.95],[20210825,51.9],[20210826,51.75],[20210827,51.91],[20210831,51.78],[20210901,52.14],[20210902,52.26],[20210903,51.92],[20210906,52.15],[20210907,52.19],[20210908,51.78],[20210909,51.69],[20210910,51.51],[20210913,51.46],[20210914,51.55],[20210915,51],[20210916,51.24],[20210917,50.9],[20210920,50.04],[20210921,50.42],[20210922,50.75],[20210923,51.23],[20210924,50.73],[20210927,50.6],[20210928,49.68],[20210929,49.78],[20210930,49.68],[20211001,49.35],[20211004,49.14],[20211005,49.59],[20211006,48.92],[20211007,49.5],[20211008,49.35],[20211011,49.2],[20211012,49.27],[20211013,49.53],[20211014,49.97],[20211015,50.39],[20211018,50.14],[20211019,50.39],[20211020,50.51],[20211021,50.41],[20211022,50.65],[20211025,50.66],[20211026,50.94],[20211027,50.8],[20211028,50.86],[20211029,50.73],[20211101,51.17],[20211102,51.49],[20211103,51.66],[20211104,51.92],[20211105,51.81],[20211108,51.86],[20211109,51.84],[20211110,51.87],[20211111,52.03],[20211112,52.19],[20211115,52.46],[20211116,52.54],[20211117,52.51],[20211118,52.29],[20211119,52.02],[20211122,51.96],[20211123,51.2],[20211124,51.29],[20211125,51.59],[20211126,50.15],[20211129,50.39],[20211130,50.07],[20211201,50.6],[20211202,50.01],[20211203,49.72],[20211206,50.23],[20211207,51.33],[20211208,50.94],[20211209,50.87],[20211210,50.55],[20211213,50.27],[20211214,49.86],[20211215,49.96],[20211216,50.32],[20211217,50.21],[20211220,49.68],[20211221,50.37],[20211222,50.81],[20211223,51.19],[20211224,51.22],[20211229,51.78],[20211230,51.86],[20211231,51.83],[20220104,52.29],[20220105,52.45],[20220106,51.79],[20220107,51.6],[20220110,50.72],[20220111,51.09],[20220112,51.23],[20220113,51.37],[20220114,50.84],[20220117,51.02],[20220118,50.54],[20220119,50.6],[20220120,50.8],[20220121,49.76],[20220124,47.89],[20220125,47.93],[20220126,48.86],[20220127,48.91],[20220128,48.49],[20220131,48.96],[20220201,49.59],[20220202,49.82],[20220203,49.14],[20220204,48.59],[20220207,48.69],[20220208,48.79],[20220209,49.61],[20220210,49.6],[20220211,49.08],[20220214,48.2],[20220215,49.1],[20220216,49.26],[20220217,49.07],[20220218,48.69],[20220221,47.79],[20220222,47.67],[20220223,47.36],[20220224,45.8],[20220225,47.27],[20220228,47.28],[20220301,45.75],[20220302,45.86],[20220303,44.76],[20220304,42.92],[20220307,42.29],[20220308,42.08],[20220309,44.71],[20220310,43.99],[20220311,44.47],[20220314,45.25],[20220315,45.15],[20220316,46.56],[20220317,46.74],[20220318,47.13],[20220321,47.05],[20220322,47.55],[20220323,47.04],[20220324,46.75],[20220325,46.71],[20220328,46.97],[20220329,48.08],[20220330,47.73],[20220331,47.15],[20220401,47.36],[20220404,47.64],[20220405,47.52],[20220406,46.48],[20220407,46.5],[20220408,47.19],[20220411,46.9],[20220412,46.77],[20220413,46.83],[20220414,47.12],[20220419,47.07],[20220420,47.65],[20220421,47.92],[20220422,47.1],[20220425,46.44],[20220426,45.97],[20220427,46.18],[20220428,46.59],[20220429,46.82],[20220503,46.65],[20220504,46.36],[20220505,46.01],[20220506,45.28],[20220509,43.98],[20220510,44.33],[20220511,45.02],[20220512,44.57],[20220513,45.55],[20220516,45.6],[20220517,46.29],[20220518,45.8],[20220519,45.34],[20220520,45.65],[20220523,46.2],[20220524,45.45],[20220525,45.87],[20220526,46.38],[20220527,46.82],[20220530,47.23],[20220531,46.62],[20220601,46.24],[20220606,47.16],[20220607,47.02],[20220608,46.84],[20220609,46.04],[20220610,44.88],[20220613,43.67],[20220614,43.01],[20220615,43.72],[20220616,42.38],[20220617,42.66],[20220620,42.99],[20220621,43.07],[20220622,42.55],[20220623,41.93],[20220624,42.91],[20220627,43.19],[20220628,43.4],[20220629,42.71],[20220630,42.17],[20220701,42.23],[20220704,42.24],[20220705,41.25],[20220706,41.72],[20220707,42.68],[20220708,43.06],[20220711,42.57],[20220712,42.59],[20220713,42.27],[20220714,41.54],[20220715,42.31],[20220718,42.88],[20220719,43.56],[20220720,43.51],[20220721,43.67],[20220722,43.76],[20220725,43.75],[20220726,43.32],[20220727,43.81],[20220728,44.3],[20220729,44.98],[20220801,44.86],[20220802,44.73],[20220803,45.14],[20220804,45.4],[20220805,44.86],[20220808,45.21],[20220809,44.84],[20220810,45.49],[20220811,45.77],[20220812,45.72],[20220815,45.82],[20220816,45.87],[20220817,45.19],[20220818,45.34],[20220819,44.94],[20220822,44.09],[20220823,43.98],[20220824,44.05],[20220825,44.11],[20220826,43.31],[20220830,42.91],[20220831,42.59],[20220901,41.82],[20220902,42.87],[20220905,42.25],[20220906,42.44],[20220907,42.37],[20220908,42.54],[20220909,43.27],[20220912,44.04],[20220913,43.17],[20220914,42.75],[20220915,42.44],[20220916,41.85],[20220920,41.12],[20220921,41.38],[20220922,40.44],[20220923,39.4],[20220926,39.35],[20220927,39.36],[20220928,39.46],[20220929,38.53],[20220930,39.27],[20221003,39.73],[20221004,41.12],[20221005,40.58],[20221006,40.44],[20221007,39.74],[20221010,39.68],[20221011,39.36],[20221012,38.92],[20221013,39.45],[20221014,39.8],[20221017,40.71],[20221018,41.1],[20221019,40.91],[20221020,41.2],[20221021,40.95],[20221024,41.5],[20221025,42.13],[20221026,42.43],[20221027,42.31],[20221028,42.33],[20221031,42.41],[20221101,42.72],[20221102,42.4],[20221103,42.03],[20221104,42.93],[20221107,43.16],[20221108,43.56],[20221109,43.56],[20221110,44.38],[20221111,44.7],[20221114,44.83],[20221115,44.98],[20221116,44.38],[20221117,44.11],[20221118,44.52],[20221121,44.39],[20221122,44.67],[20221123,44.78],[20221124,45.18],[20221125,45.19],[20221128,44.69],[20221129,44.5],[20221130,44.78],[20221201,45.27],[20221202,45.42],[20221205,45.19],[20221206,44.9],[20221207,44.63],[20221208,44.57],[20221209,44.97],[20221212,44.7],[20221213,45.3],[20221214,45.24],[20221215,44.15],[20221216,43.68],[20221219,43.83],[20221220,43.68],[20221221,44.47],[20221222,44.08],[20221223,44.25],[20221228,44.16],[20221229,44.56],[20221230,43.97],[20230103,44.96],[20230104,45.63],[20230105,45.65],[20230106,46.21],[20230109,46.71],[20230110,46.43],[20230111,46.74],[20230112,47.17],[20230113,47.26],[20230116,47.51],[20230117,47.61],[20230118,47.81],[20230119,46.88],[20230120,47.23],[20230123,47.5],[20230124,47.53],[20230125,47.32],[20230126,47.7],[20230127,47.98],[20230130,47.76],[20230131,47.66],[20230201,47.87],[20230202,48.86],[20230203,48.96],[20230206,48.43],[20230207,48.36],[20230208,48.41],[20230209,48.57],[20230210,47.93],[20230213,48.2],[20230214,48.21],[20230215,48.61],[20230216,48.88],[20230217,48.7],[20230220,48.61],[20230221,48.32],[20230222,47.98],[20230223,48.09],[20230224,47.72],[20230227,48.29],[20230228,48.25],[20230301,47.95],[20230302,48.11],[20230303,48.73],[20230306,48.79],[20230307,48.49],[20230308,48.5],[20230309,48.1],[20230310,47.31],[20230313,45.94],[20230314,46.59],[20230315,44.9],[20230316,45.4],[20230317,44.73],[20230320,45.15],[20230321,46.02],[20230322,45.82],[20230323,45.71],[20230324,44.67],[20230327,45.17],[20230328,45.23],[20230329,45.83],[20230330,46.46],[20230331,46.65],[20230403,46.56],[20230404,46.42],[20230405,45.91],[20230406,46.24],[20230411,46.61],[20230412,46.56],[20230413,46.74],[20230414,47.03],[20230417,47.13],[20230418,47.39],[20230419,47.36],[20230420,47.1],[20230421,47.14],[20230424,47.2],[20230425,46.9],[20230426,46.6],[20230427,46.76],[20230428,47.07],[20230502,46.49],[20230503,46.61],[20230504,46.13],[20230505,46.82],[20230509,46.67],[20230510,46.6],[20230511,46.63],[20230512,46.77],[20230515,46.94],[20230516,46.78],[20230517,46.7],[20230518,46.93],[20230519,47.13],[20230522,47.24],[20230523,47.03],[20230524,46.23],[20230525,46.01],[20230526,46.38],[20230530,46.06],[20230531,45.47],[20230601,45.83],[20230602,46.67],[20230605,46.41],[20230606,46.67],[20230607,46.65],[20230608,46.75],[20230609,46.58],[20230612,46.83],[20230613,47.13],[20230614,47.33],[20230615,47.13],[20230616,47.32],[20230619,46.87],[20230620,46.52],[20230621,46.28],[20230622,46.11],[20230623,45.52],[20230626,45.58],[20230627,45.78],[20230628,46.21],[20230629,46.26],[20230630,46.72],[20230703,46.82],[20230704,46.91],[20230705,46.57],[20230706,45.54],[20230707,45.78],[20230710,45.92],[20230711,46.42],[20230712,47.24],[20230713,47.5],[20230714,47.3],[20230717,47.11],[20230718,47.45],[20230719,47.67],[20230720,47.67],[20230721,47.68],[20230724,47.8],[20230725,47.9],[20230726,47.9],[20230727,48.39],[20230731,48.33],[20230801,47.98],[20230802,47.47],[20230803,47.23],[20230804,47.43],[20230807,47.37],[20230808,46.97],[20230809,47.15],[20230810,47.55],[20230811,47.05],[20230814,47.03],[20230815,46.7],[20230816,46.59],[20230817,46.11],[20230818,45.85],[20230821,45.93],[20230822,46.23],[20230823,46.34],[20230824,46.17],[20230825,46.18],[20230829,47.23],[20230830,47.22],[20230831,47.34],[20230901,47.26],[20230904,47.22],[20230905,46.96],[20230906,46.69],[20230907,46.33],[20230908,46.37],[20230911,46.58],[20230912,46.26],[20230913,46.14],[20230914,46.74],[20230915,46.75],[20230918,46.24],[20230919,46.27],[20230920,46.6],[20230921,45.93],[20230922,45.68],[20230925,45.25],[20230926,44.94],[20230927,44.78],[20230928,45.04],[20230929,45.41],[20231002,44.74],[20231003,44.03],[20231004,43.98],[20231005,43.83],[20231006,44.25],[20231009,44.04],[20231010,44.92],[20231011,44.79],[20231012,44.75],[20231013,44.19],[20231016,44.33],[20231017,44.28],[20231018,43.82],[20231019,43.34],[20231020,42.69],[20231023,42.67],[20231024,42.91],[20231025,42.52],[20231026,42.4],[20231027,42.26],[20231030,42.49],[20231031,42.91],[20231101,43.16],[20231102,43.99],[20231103,44.45],[20231106,44.2],[20231107,44.02],[20231108,44.15],[20231109,44.61],[20231110,44.18],[20231113,44.5],[20231114,45.44],[20231115,45.61],[20231116,45.2],[20231117,45.6],[20231120,45.71],[20231121,45.39],[20231122,45.53],[20231123,45.6],[20231124,45.79],[20231127,45.63],[20231128,45.59],[20231129,45.93],[20231130,46.18],[20231201,46.6],[20231204,46.43],[20231205,46.57],[20231206,46.86],[20231207,46.76],[20231208,47.11],[20231211,47.19],[20231212,47.02],[20231213,46.95],[20231214,47.76],[20231215,47.73],[20231218,47.55],[20231219,47.86],[20231220,47.95],[20231221,47.86],[20231222,47.88],[20231227,48.09],[20231228,47.93],[20231229,47.93],[20240102,47.95],[20240103,47.24],[20240104,47.64],[20240105,47.63],[20240108,47.86],[20240109,47.61],[20240110,47.48],[20240111,47.25],[20240112,47.58],[20240115,47.42],[20240116,47.21],[20240117,46.76],[20240118,47.11],[20240119,46.9],[20240122,47.31],[20240123,47.26],[20240124,47.73],[20240125,47.81],[20240126,48.18],[20240129,48.06],[20240130,48.07],[20240131,48.09],[20240201,47.73],[20240202,47.72],[20240205,47.61],[20240206,47.86],[20240207,47.7],[20240208,47.81],[20240209,47.83],[20240212,48.27],[20240213,47.75],[20240214,47.99],[20240215,48.39],[20240216,48.68],[20240219,48.65],[20240220,48.51],[20240221,48.53],[20240222,48.93],[20240223,49.08],[20240226,48.82],[20240227,49.01],[20240228,48.8],[20240229,48.79],[20240301,49.05],[20240304,48.93],[20240305,48.88],[20240306,49.05],[20240307,49.3],[20240308,49.19],[20240311,48.94],[20240312,49.37],[20240313,49.43],[20240314,49.45],[20240315,49.48],[20240318,49.61],[20240319,49.94],[20240320,50.01],[20240321,50.54],[20240322,50.74],[20240325,50.83],[20240326,51.09],[20240327,51.19],[20240328,51.3],[20240402,51.08],[20240403,51.42],[20240404,51.66],[20240405,51.29],[20240408,51.62],[20240409,51.25],[20240410,51.2],[20240411,50.9],[20240412,50.9],[20240415,50.96],[20240416,50.38],[20240417,50.34],[20240418,50.49],[20240419,50.31],[20240422,50.78],[20240423,51.26],[20240424,51.22],[20240425,50.79],[20240426,51.26],[20240429,51.44],[20240430,51.17],[20240502,51.27],[20240503,51.69],[20240507,52.5],[20240508,52.71],[20240510,53.33],[20240513,53.35],[20240514,53.53],[20240515,53.93],[20240516,53.93],[20240517,53.93],[20240520,54.13],[20240521,53.94],[20240522,53.79],[20240523,53.86],[20240524,53.95],[20240528,53.92],[20240529,53.27],[20240530,53.52],[20240531,53.5],[20240603,53.73],[20240604,53.23],[20240605,53.42],[20240606,53.53],[20240607,53.48],[20240610,53.24],[20240611,52.62],[20240612,53.09],[20240613,52.21],[20240614,51.19],[20240617,51.35],[20240618,51.81],[20240619,51.72],[20240620,52.32],[20240621,51.73],[20240624,52.12],[20240625,51.93],[20240626,51.59],[20240627,51.41],[20240628,51.19],[20240701,51.54],[20240702,51.56],[20240703,52.12],[20240704,52.51],[20240705,52.37],[20240708,52.26],[20240709,51.92],[20240710,52.43],[20240711,52.76],[20240712,53.07],[20240715,52.76],[20240716,52.83],[20240717,52.4],[20240718,52.5],[20240719,52.15],[20240722,52.64],[20240723,52.62],[20240724,52.1],[20240725,51.52],[20240726,51.89],[20240729,51.85],[20240730,52.07],[20240731,52.45],[20240801,51.43],[20240802,49.98],[20240805,49.05],[20240806,49.19],[20240807,49.99],[20240808,49.8],[20240809,50.13],[20240812,50.22],[20240813,50.46],[20240814,50.78],[20240815,51.3],[20240816,51.48],[20240819,51.82],[20240820,51.54],[20240821,51.77],[20240822,51.83],[20240823,52.21],[20240827,52.26],[20240828,52.42],[20240829,52.75],[20240830,52.95],[20240902,52.84],[20240903,52.35],[20240904,52.05],[20240905,52.07],[20240906,51.49],[20240909,51.95],[20240910,51.6],[20240911,51.55],[20240912,51.89],[20240913,52.47],[20240916,52.39],[20240917,52.69],[20240918,52.6],[20240919,53.35],[20240920,52.72],[20240923,52.74],[20240924,52.96],[20240925,53.19],[20240926,53.8],[20240927,54.19],[20240930,53.67],[20241001,53.51],[20241002,53.39],[20241003,52.95],[20241004,53.45],[20241007,53.43],[20241008,53.26],[20241009,53.68],[20241010,53.38],[20241011,53.63],[20241014,53.84],[20241015,53.67],[20241016,53.8],[20241017,54.14],[20241018,54.24],[20241021,53.85],[20241022,53.64],[20241023,53.38],[20241024,53.4],[20241025,53.45],[20241028,53.72],[20241029,53.33],[20241030,52.69],[20241031,52.39],[20241101,52.86],[20241104,52.66],[20241105,53],[20241106,52.68],[20241107,53.21],[20241108,53.15],[20241111,53.74],[20241112,52.63],[20241113,52.66],[20241114,53.24],[20241115,53.16],[20241118,53.15],[20241119,52.8],[20241120,52.68],[20241121,52.86],[20241122,53.41],[20241125,53.57],[20241126,53.14],[20241127,52.96],[20241128,53.21],[20241129,53.43],[20241202,53.41],[20241203,53.59],[20241204,53.98],[20241205,54.5],[20241206,54.53],[20241209,54.36],[20241210,54.28],[20241211,54.62],[20241212,54.46],[20241213,54.33],[20241216,54.16],[20241217,53.74],[20241218,53.77],[20241219,53.2],[20241220,53.19],[20241223,53.24],[20241227,53.64],[20241230,53.59],[20250102,53.98],[20250103,53.7],[20250106,54.28],[20250107,54.32],[20250108,54.16],[20250109,54.44],[20250110,54.05],[20250113,53.85],[20250114,54.03],[20250115,54.72],[20250116,54.93],[20250117,55.54],[20250120,55.65],[20250121,55.78],[20250122,55.97],[20250123,56.33],[20250124,56.44],[20250127,55.92],[20250128,56.23],[20250129,56.42],[20250130,56.88],[20250131,56.87],[20250203,56.29],[20250204,56.36],[20250205,56.47],[20250206,57.06],[20250207,56.85],[20250210,57.07],[20250211,57.24],[20250212,57.52],[20250213,58.28],[20250214,58.43],[20250217,59.07],[20250218,59.3],[20250219,58.48],[20250220,58.05],[20250221,58.17],[20250224,58.5],[20250225,58.47],[20250226,59.37],[20250227,58.99],[20250228,58.89],[20250303,59.85],[20250304,58.44],[20250305,60.1],[20250306,60.71],[20250307,60.02],[20250310,59.33],[20250311,58.77],[20250312,59.52],[20250313,59.3],[20250314,60.33],[20250317,60.75],[20250318,61.4],[20250319,61.3],[20250320,60.7],[20250321,60.29],[20250324,60.22],[20250325,60.53],[20250326,60.29],[20250327,60.13],[20250328,59.36],[20250331,58.48],[20250401,59.23],[20250402,58.99],[20250403,58],[20250404,55.02],[20250407,52.72],[20250408,54.25],[20250409,52.86],[20250410,54.62],[20250411,54.7],[20250414,56.32],[20250415,57.53],[20250416,57.43],[20250417,57.13],[20250422,57.33],[20250423,58.1],[20250424,58.34],[20250425,58.77],[20250428,58.79],[20250429,59.53],[20250430,59.88],[20250502,60.88],[20250506,61.56],[20250507,61.47],[20250508,62.16],[20250509,62.48],[20250512,62.9],[20250513,63.11],[20250514,63.12]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200516,1295.24],[20200517,1295.24],[20200518,1332.24],[20200519,1326.72],[20200520,1337.06],[20200521,1336.14],[20200522,1341.62],[20200523,1341.62],[20200524,1341.62],[20200525,1362.85],[20200526,1381.66],[20200527,1379.76],[20200528,1402.29],[20200529,1396.58],[20200530,1396.58],[20200531,1396.58],[20200601,1398.23],[20200602,1425.57],[20200603,1450.1],[20200604,1454.28],[20200605,1469.52],[20200606,1469.52],[20200607,1469.52],[20200608,1465.12],[20200609,1450.34],[20200610,1439.3],[20200611,1401.51],[20200612,1396.53],[20200613,1396.53],[20200614,1396.53],[20200615,1398.41],[20200616,1422.3],[20200617,1433.47],[20200618,1430.74],[20200619,1427.05],[20200620,1427.05],[20200621,1427.05],[20200622,1421.6],[20200623,1430.84],[20200624,1411.29],[20200625,1415.87],[20200626,1414.64],[20200627,1414.64],[20200628,1414.64],[20200629,1420],[20200630,1425.19],[20200701,1430.34],[20200702,1447.84],[20200703,1447.18],[20200704,1447.18],[20200705,1447.18],[20200706,1464.71],[20200707,1461.92],[20200708,1452.89],[20200709,1447.09],[20200710,1452.8],[20200711,1452.8],[20200712,1452.8],[20200713,1464.51],[20200714,1461.91],[20200715,1466.62],[20200716,1466.45],[20200717,1464.69],[20200718,1464.69],[20200719,1464.69],[20200720,1472.9],[20200721,1477.12],[20200722,1480.73],[20200723,1484.7],[20200724,1467.11],[20200725,1467.11],[20200726,1467.11],[20200727,1462.1],[20200728,1459.53],[20200729,1465.53],[20200730,1442.69],[20200731,1441.92],[20200801,1441.92],[20200802,1441.92],[20200803,1460.81],[20200804,1459.37],[20200805,1470.74],[20200806,1472.66],[20200807,1479.59],[20200808,1479.59],[20200809,1479.59],[20200810,1481.74],[20200811,1501.2],[20200812,1508.3],[20200813,1510.09],[20200814,1495.15],[20200815,1495.15],[20200816,1495.15],[20200817,1501.18],[20200818,1494.62],[20200819,1497],[20200820,1489.04],[20200821,1487.13],[20200822,1487.13],[20200823,1487.13],[20200824,1501.35],[20200825,1504.41],[20200826,1515.96],[20200827,1510.24],[20200828,1508.12],[20200829,1508.12],[20200830,1508.12],[20200831,1506.21],[20200901,1504.79],[20200902,1516.92],[20200903,1498.74],[20200904,1485.5],[20200905,1485.5],[20200906,1485.5],[20200907,1506.09],[20200908,1496.4],[20200909,1509.71],[20200910,1511.06],[20200911,1511.9],[20200912,1511.9],[20200913,1511.9],[20200914,1517.41],[20200915,1521.24],[20200916,1527.17],[20200917,1525.12],[20200918,1520.29],[20200919,1520.29],[20200920,1520.29],[20200921,1483.8],[20200922,1481.69],[20200923,1484.75],[20200924,1474.99],[20200925,1472.3],[20200926,1472.3],[20200927,1472.3],[20200928,1494.98],[20200929,1495.65],[20200930,1500.18],[20201001,1508.84],[20201002,1505.51],[20201003,1505.51],[20201004,1505.51],[20201005,1520.18],[20201006,1527.01],[20201007,1524.95],[20201008,1533.57],[20201009,1540.32],[20201010,1540.32],[20201011,1540.32],[20201012,1552.16],[20201013,1546.84],[20201014,1546.02],[20201015,1525.23],[20201016,1532.27],[20201017,1532.27],[20201018,1532.27],[20201019,1533.68],[20201020,1527.75],[20201021,1514.84],[20201022,1503.55],[20201023,1506.27],[20201024,1506.27],[20201025,1506.27],[20201026,1482.72],[20201027,1464.85],[20201028,1425.28],[20201029,1420.34],[20201030,1425.97],[20201031,1425.97],[20201101,1425.97],[20201102,1440.58],[20201103,1462.28],[20201104,1486.09],[20201105,1508.85],[20201106,1510.74],[20201107,1510.74],[20201108,1510.74],[20201109,1541.85],[20201110,1549.94],[20201111,1553.11],[20201112,1561.9],[20201113,1569.13],[20201114,1569.13],[20201115,1569.13],[20201116,1589.86],[20201117,1591.79],[20201118,1598.58],[20201119,1597.7],[20201120,1604.55],[20201121,1604.55],[20201122,1604.55],[20201123,1610.15],[20201124,1616.39],[20201125,1622.05],[20201126,1625.6],[20201127,1638.5],[20201128,1638.5],[20201129,1638.5],[20201130,1633.52],[20201201,1642.75],[20201202,1636.12],[20201203,1637.34],[20201204,1648.68],[20201205,1648.68],[20201206,1648.68],[20201207,1648.17],[20201208,1651.26],[20201209,1650.19],[20201210,1646.67],[20201211,1640.06],[20201212,1640.06],[20201213,1640.06],[20201214,1646.66],[20201215,1650.39],[20201216,1661.76],[20201217,1671.68],[20201218,1674.41],[20201219,1674.41],[20201220,1674.41],[20201221,1654.39],[20201222,1667.35],[20201223,1678.1],[20201224,1681.41],[20201225,1681.41],[20201226,1681.41],[20201227,1681.41],[20201228,1691.24],[20201229,1699.96],[20201230,1698.42],[20201231,1696.8],[20210101,1696.8],[20210102,1696.8],[20210103,1696.8],[20210104,1707.14],[20210105,1710.66],[20210106,1718.95],[20210107,1735.49],[20210108,1743.71],[20210109,1743.71],[20210110,1743.71],[20210111,1735.86],[20210112,1737.59],[20210113,1743.14],[20210114,1752.89],[20210115,1739.41],[20210116,1739.41],[20210117,1739.41],[20210118,1744.06],[20210119,1750.1],[20210120,1763.12],[20210121,1773.68],[20210122,1762.09],[20210123,1762.09],[20210124,1762.09],[20210125,1740.45],[20210126,1745.9],[20210127,1732.23],[20210128,1735.58],[20210129,1728.02],[20210130,1728.02],[20210131,1728.02],[20210201,1745.75],[20210202,1766],[20210203,1774.65],[20210204,1784.56],[20210205,1789.53],[20210206,1789.53],[20210207,1789.53],[20210208,1798.05],[20210209,1796.33],[20210210,1791.3],[20210211,1802.89],[20210212,1807.72],[20210213,1807.72],[20210214,1807.72],[20210215,1819.52],[20210216,1823.58],[20210217,1808.75],[20210218,1789.18],[20210219,1794.14],[20210220,1794.14],[20210221,1794.14],[20210222,1785.77],[20210223,1770.99],[20210224,1773.77],[20210225,1777.47],[20210226,1762.3],[20210227,1762.3],[20210228,1762.3],[20210301,1781.53],[20210302,1783.89],[20210303,1779.64],[20210304,1765.44],[20210305,1747.45],[20210306,1747.45],[20210307,1747.45],[20210308,1763.72],[20210309,1781.15],[20210310,1781.63],[20210311,1798.75],[20210312,1795.76],[20210313,1795.76],[20210314,1795.76],[20210315,1799.03],[20210316,1811.37],[20210317,1807.02],[20210318,1806.91],[20210319,1802.01],[20210320,1802.01],[20210321,1802.01],[20210322,1804.22],[20210323,1798.76],[20210324,1795.74],[20210325,1793.69],[20210326,1807.48],[20210327,1807.48],[20210328,1807.48],[20210329,1811.89],[20210330,1821.18],[20210331,1822.74],[20210401,1844.98],[20210402,1844.98],[20210403,1844.98],[20210404,1844.98],[20210405,1844.98],[20210406,1857.55],[20210407,1857.91],[20210408,1862.27],[20210409,1862.97],[20210410,1862.97],[20210411,1862.97],[20210412,1857.24],[20210413,1866.67],[20210414,1866.67],[20210415,1872.28],[20210416,1886.2],[20210417,1886.2],[20210418,1886.2],[20210419,1884.62],[20210420,1862.06],[20210421,1862.43],[20210422,1880],[20210423,1887.31],[20210424,1887.31],[20210425,1887.31],[20210426,1899.95],[20210427,1902.88],[20210428,1904.53],[20210429,1899.04],[20210430,1891.77],[20210501,1891.77],[20210502,1891.77],[20210503,1897.66],[20210504,1876.12],[20210505,1889.91],[20210506,1881.45],[20210507,1894.17],[20210508,1894.17],[20210509,1894.17],[20210510,1896.1],[20210511,1872.63],[20210512,1860.49],[20210513,1859.93],[20210514,1874.91],[20210515,1874.91],[20210516,1874.91],[20210517,1880.05],[20210518,1888.07],[20210519,1872.12],[20210520,1885.36],[20210521,1893.42],[20210522,1893.42],[20210523,1893.42],[20210524,1894.34],[20210525,1902.03],[20210526,1901.96],[20210527,1912.13],[20210528,1920.92],[20210529,1920.92],[20210530,1920.92],[20210531,1921.94],[20210601,1932.87],[20210602,1933.38],[20210603,1932.62],[20210604,1940.79],[20210605,1940.79],[20210606,1940.79],[20210607,1946.19],[20210608,1945.1],[20210609,1946.46],[20210610,1946.13],[20210611,1959.33],[20210612,1959.33],[20210613,1959.33],[20210614,1968.27],[20210615,1964.19],[20210616,1964.23],[20210617,1958.96],[20210618,1943.66],[20210619,1943.66],[20210620,1943.66],[20210621,1945.07],[20210622,1948.96],[20210623,1942.2],[20210624,1952.87],[20210625,1960.99],[20210626,1960.99],[20210627,1960.99],[20210628,1955.72],[20210629,1961.11],[20210630,1950.88],[20210701,1959.72],[20210702,1970.1],[20210703,1970.1],[20210704,1970.1],[20210705,1977.69],[20210706,1978.28],[20210707,1982.42],[20210708,1955.47],[20210709,1965.95],[20210710,1965.95],[20210711,1965.95],[20210712,1977.32],[20210713,1978.49],[20210714,1976.58],[20210715,1962.22],[20210716,1955.89],[20210717,1955.89],[20210718,1955.89],[20210719,1925.96],[20210720,1927.09],[20210721,1951.19],[20210722,1974.2],[20210723,1990.3],[20210724,1990.3],[20210725,1990.3],[20210726,1995.35],[20210727,1986.59],[20210728,1998.46],[20210729,2010.38],[20210730,2009.64],[20210731,2009.64],[20210801,2009.64],[20210802,2017.25],[20210803,2015.52],[20210804,2025.25],[20210805,2040.04],[20210806,2036.33],[20210807,2036.33],[20210808,2036.33],[20210809,2040.94],[20210810,2048.23],[20210811,2051.48],[20210812,2053.76],[20210813,2057.13],[20210814,2057.13],[20210815,2057.13],[20210816,2051.17],[20210817,2047.05],[20210818,2057.65],[20210819,2039.74],[20210820,2037.03],[20210821,2037.03],[20210822,2037.03],[20210823,2051.12],[20210824,2056.09],[20210825,2060.92],[20210826,2059.89],[20210827,2068.53],[20210828,2068.53],[20210829,2068.53],[20210830,2074.66],[20210831,2070.22],[20210901,2080.65],[20210902,2088.76],[20210903,2083.37],[20210904,2083.37],[20210905,2083.37],[20210906,2088.22],[20210907,2089.34],[20210908,2073.11],[20210909,2073.16],[20210910,2070.97],[20210911,2070.97],[20210912,2070.97],[20210913,2067.25],[20210914,2069.74],[20210915,2054.75],[20210916,2059.2],[20210917,2051.82],[20210918,2051.82],[20210919,2051.82],[20210920,2023.3],[20210921,2031.43],[20210922,2043.2],[20210923,2063.06],[20210924,2049.92],[20210925,2049.92],[20210926,2049.92],[20210927,2038.18],[20210928,1999.9],[20210929,1995.82],[20210930,1994.07],[20211001,1985.54],[20211002,1985.54],[20211003,1985.54],[20211004,1968.61],[20211005,1979.09],[20211006,1958.3],[20211007,1970.02],[20211008,1969.3],[20211009,1969.3],[20211010,1969.3],[20211011,1965.04],[20211012,1970.55],[20211013,1988.07],[20211014,2011.21],[20211015,2022.18],[20211016,2022.18],[20211017,2022.18],[20211018,2018.31],[20211019,2025.11],[20211020,2027.32],[20211021,2032.28],[20211022,2039.81],[20211023,2039.81],[20211024,2039.81],[20211025,2042.63],[20211026,2049.41],[20211027,2045.73],[20211028,2050],[20211029,2044.53],[20211030,2044.53],[20211031,2044.53],[20211101,2044.95],[20211102,2058.55],[20211103,2064.23],[20211104,2081.29],[20211105,2075.55],[20211106,2075.55],[20211107,2075.55],[20211108,2079.41],[20211109,2079.73],[20211110,2078.85],[20211111,2080.85],[20211112,2088.5],[20211113,2088.5],[20211114,2088.5],[20211115,2096.04],[20211116,2099.22],[20211117,2094.43],[20211118,2087.16],[20211119,2078.87],[20211120,2078.87],[20211121,2078.87],[20211122,2070.69],[20211123,2043.98],[20211124,2036.34],[20211125,2043.93],[20211126,2003.6],[20211127,2003.6],[20211128,2003.6],[20211129,2004.85],[20211130,2000.03],[20211201,2016.95],[20211202,1997],[20211203,1978.58],[20211204,1978.58],[20211205,1978.58],[20211206,1987.63],[20211207,2029.04],[20211208,2024.79],[20211209,2021.51],[20211210,2014.29],[20211211,2014.29],[20211212,2014.29],[20211213,2006.51],[20211214,1989.14],[20211215,1993.01],[20211216,2001.78],[20211217,1996.63],[20211218,1996.63],[20211219,1996.63],[20211220,1979.06],[20211221,1995.06],[20211222,2018.53],[20211223,2033.27],[20211224,2034.64],[20211225,2034.64],[20211226,2034.64],[20211227,2046.74],[20211228,2056.26],[20211229,2061.17],[20211230,2066.07],[20211231,2066.5],[20220101,2066.5],[20220102,2066.5],[20220103,2075.66],[20220104,2077.29],[20220105,2079.86],[20220106,2055.17],[20220107,2042.7],[20220108,2042.7],[20220109,2042.7],[20220110,2011.21],[20220111,2023.66],[20220112,2035.55],[20220113,2037.46],[20220114,2017.91],[20220115,2017.91],[20220116,2017.91],[20220117,2026.52],[20220118,2007.21],[20220119,2003.97],[20220120,2003.07],[20220121,1971.42],[20220122,1971.42],[20220123,1971.42],[20220124,1898.9],[20220125,1887.49],[20220126,1918.68],[20220127,1919.42],[20220128,1908.79],[20220129,1908.79],[20220130,1908.79],[20220131,1927.22],[20220201,1953.15],[20220202,1964.09],[20220203,1940.19],[20220204,1916.56],[20220205,1916.56],[20220206,1916.56],[20220207,1916.95],[20220208,1913.53],[20220209,1942.43],[20220210,1941.94],[20220211,1928.79],[20220212,1928.79],[20220213,1928.79],[20220214,1896.55],[20220215,1920.59],[20220216,1925.1],[20220217,1912.3],[20220218,1897.82],[20220219,1897.82],[20220220,1897.82],[20220221,1867.48],[20220222,1861.35],[20220223,1854.54],[20220224,1810.5],[20220225,1849.71],[20220226,1849.71],[20220227,1849.71],[20220228,1857.29],[20220301,1812.01],[20220302,1810.96],[20220303,1788.18],[20220304,1722.16],[20220305,1722.16],[20220306,1722.16],[20220307,1688.77],[20220308,1675.9],[20220309,1754.87],[20220310,1745.11],[20220311,1764.55],[20220312,1764.55],[20220313,1764.55],[20220314,1793.8],[20220315,1789.73],[20220316,1841.07],[20220317,1856.28],[20220318,1871.27],[20220319,1871.27],[20220320,1871.27],[20220321,1872.06],[20220322,1884.32],[20220323,1872.47],[20220324,1855.29],[20220325,1853.51],[20220326,1853.51],[20220327,1853.51],[20220328,1860.21],[20220329,1898.47],[20220330,1888],[20220331,1867.4],[20220401,1867.64],[20220402,1867.64],[20220403,1867.64],[20220404,1879.48],[20220405,1870.02],[20220406,1837.25],[20220407,1827.73],[20220408,1839.79],[20220409,1839.79],[20220410,1839.79],[20220411,1831.07],[20220412,1828.08],[20220413,1828.57],[20220414,1837.79],[20220415,1837.79],[20220416,1837.79],[20220417,1837.79],[20220418,1837.79],[20220419,1838.67],[20220420,1856.74],[20220421,1874.26],[20220422,1851.68],[20220423,1851.68],[20220424,1851.68],[20220425,1827.15],[20220426,1806.77],[20220427,1805.43],[20220428,1818.4],[20220429,1827.04],[20220430,1827.04],[20220501,1827.04],[20220502,1807.65],[20220503,1812.99],[20220504,1801.75],[20220505,1786.55],[20220506,1761.85],[20220507,1761.85],[20220508,1761.85],[20220509,1719.2],[20220510,1712.07],[20220511,1733.45],[20220512,1722.44],[20220513,1755.78],[20220514,1755.78],[20220515,1755.78],[20220516,1761.43],[20220517,1781.88],[20220518,1767.04],[20220519,1760.07],[20220520,1767],[20220521,1767],[20220522,1767],[20220523,1783.03],[20220524,1764.52],[20220525,1769.42],[20220526,1772.18],[20220527,1809.06],[20220528,1809.06],[20220529,1809.06],[20220530,1828.87],[20220531,1814.16],[20220601,1804.57],[20220602,1818.66],[20220603,1815.73],[20220604,1815.73],[20220605,1815.73],[20220606,1819.15],[20220607,1826.23],[20220608,1818.75],[20220609,1795.63],[20220610,1752.6],[20220611,1752.6],[20220612,1752.6],[20220613,1698.05],[20220614,1671.83],[20220615,1692.18],[20220616,1651.04],[20220617,1651.05],[20220618,1651.05],[20220619,1651.05],[20220620,1660.15],[20220621,1667.97],[20220622,1657.27],[20220623,1639.13],[20220624,1659.57],[20220625,1659.57],[20220626,1659.57],[20220627,1672.51],[20220628,1678.35],[20220629,1656.64],[20220630,1633.99],[20220701,1628.67],[20220702,1628.67],[20220703,1628.67],[20220704,1624.68],[20220705,1599.49],[20220706,1615.82],[20220707,1647.84],[20220708,1667.06],[20220709,1667.06],[20220710,1667.06],[20220711,1656.01],[20220712,1653.72],[20220713,1642.44],[20220714,1630.87],[20220715,1644.67],[20220716,1644.67],[20220717,1644.67],[20220718,1662.35],[20220719,1683.67],[20220720,1687.26],[20220721,1701.88],[20220722,1708.25],[20220723,1708.25],[20220724,1708.25],[20220725,1703.97],[20220726,1689.53],[20220727,1700.26],[20220728,1718.68],[20220729,1742.07],[20220730,1742.07],[20220731,1742.07],[20220801,1739.92],[20220802,1729.95],[20220803,1746.84],[20220804,1761.44],[20220805,1745.87],[20220806,1745.87],[20220807,1745.87],[20220808,1752.99],[20220809,1738.81],[20220810,1758.24],[20220811,1765.34],[20220812,1766.83],[20220813,1766.83],[20220814,1766.83],[20220815,1768.18],[20220816,1767.35],[20220817,1748.46],[20220818,1750.32],[20220819,1732.44],[20220820,1732.44],[20220821,1732.44],[20220822,1700.37],[20220823,1690.97],[20220824,1697.78],[20220825,1700.51],[20220826,1676.82],[20220827,1676.82],[20220828,1676.82],[20220829,1660.44],[20220830,1654.51],[20220831,1645.65],[20220901,1613.16],[20220902,1636.44],[20220903,1636.44],[20220904,1636.44],[20220905,1617.65],[20220906,1618.87],[20220907,1617.75],[20220908,1626.54],[20220909,1648.52],[20220910,1648.52],[20220911,1648.52],[20220912,1672.77],[20220913,1649.62],[20220914,1632.09],[20220915,1620.27],[20220916,1596.6],[20220917,1596.6],[20220918,1596.6],[20220919,1593.11],[20220920,1570.9],[20220921,1575.29],[20220922,1545.16],[20220923,1512.62],[20220924,1512.62],[20220925,1512.62],[20220926,1504.39],[20220927,1499.2],[20220928,1498.22],[20220929,1468.99],[20220930,1489.41],[20221001,1489.41],[20221002,1489.41],[20221003,1499.2],[20221004,1546.12],[20221005,1538.64],[20221006,1540.4],[20221007,1517.51],[20221008,1517.51],[20221009,1517.51],[20221010,1508.29],[20221011,1501.34],[20221012,1487.53],[20221013,1499.12],[20221014,1509.97],[20221015,1509.97],[20221016,1509.97],[20221017,1532.83],[20221018,1548.74],[20221019,1539.28],[20221020,1549.55],[20221021,1542.59],[20221022,1542.59],[20221023,1542.59],[20221024,1559.75],[20221025,1585.33],[20221026,1599.57],[20221027,1599.09],[20221028,1595.51],[20221029,1595.51],[20221030,1595.51],[20221031,1594.69],[20221101,1597.11],[20221102,1591.07],[20221103,1576.32],[20221104,1595.23],[20221105,1595.23],[20221106,1595.23],[20221107,1609.17],[20221108,1627.14],[20221109,1627.65],[20221110,1662.83],[20221111,1670.95],[20221112,1670.95],[20221113,1670.95],[20221114,1680.03],[20221115,1682.32],[20221116,1660.07],[20221117,1654.07],[20221118,1665.56],[20221119,1665.56],[20221120,1665.56],[20221121,1663.46],[20221122,1669.87],[20221123,1677.36],[20221124,1692.14],[20221125,1694.84],[20221126,1694.84],[20221127,1694.84],[20221128,1680.58],[20221129,1673.76],[20221130,1679.64],[20221201,1697.44],[20221202,1703.98],[20221203,1703.98],[20221204,1703.98],[20221205,1697.33],[20221206,1682.89],[20221207,1674.14],[20221208,1671.73],[20221209,1681.84],[20221210,1681.84],[20221211,1681.84],[20221212,1679.24],[20221213,1694.59],[20221214,1694.61],[20221215,1662.57],[20221216,1646.38],[20221217,1646.38],[20221218,1646.38],[20221219,1643.28],[20221220,1637.6],[20221221,1658.91],[20221222,1649.01],[20221223,1652.78],[20221224,1652.78],[20221225,1652.78],[20221226,1652.78],[20221227,1653.39],[20221228,1649.13],[20221229,1663.62],[20221230,1650.77],[20221231,1650.77],[20230101,1650.77],[20230102,1661.6],[20230103,1676.45],[20230104,1693.65],[20230105,1696.01],[20230106,1709.09],[20230107,1709.09],[20230108,1709.09],[20230109,1730.48],[20230110,1724.84],[20230111,1730.73],[20230112,1742.63],[20230113,1753.52],[20230114,1753.52],[20230115,1753.52],[20230116,1763.19],[20230117,1768.57],[20230118,1776.39],[20230119,1752.57],[20230120,1757.56],[20230121,1757.56],[20230122,1757.56],[20230123,1770.18],[20230124,1771.09],[20230125,1761.41],[20230126,1771.98],[20230127,1781],[20230128,1781],[20230129,1781],[20230130,1772.4],[20230131,1772.18],[20230201,1781.18],[20230202,1814.48],[20230203,1822.23],[20230204,1822.23],[20230205,1822.23],[20230206,1808.78],[20230207,1803.31],[20230208,1805.72],[20230209,1813.66],[20230210,1794.48],[20230211,1794.48],[20230212,1794.48],[20230213,1802.18],[20230214,1805.09],[20230215,1815.69],[20230216,1820.97],[20230217,1817.25],[20230218,1817.25],[20230219,1817.25],[20230220,1814.96],[20230221,1806.71],[20230222,1794.94],[20230223,1799.67],[20230224,1791.65],[20230225,1791.65],[20230226,1791.65],[20230227,1805.38],[20230228,1808.82],[20230301,1807.02],[20230302,1811.33],[20230303,1826.77],[20230304,1826.77],[20230305,1826.77],[20230306,1828.53],[20230307,1819.11],[20230308,1820.12],[20230309,1810.91],[20230310,1788.4],[20230311,1788.4],[20230312,1788.4],[20230313,1744.07],[20230314,1763.59],[20230315,1718.7],[20230316,1730.78],[20230317,1716.41],[20230318,1716.41],[20230319,1716.41],[20230320,1722.07],[20230321,1745.99],[20230322,1745.12],[20230323,1750.43],[20230324,1719.74],[20230325,1719.74],[20230326,1719.74],[20230327,1725.57],[20230328,1722.75],[20230329,1740.5],[20230330,1763.7],[20230331,1770.32],[20230401,1770.32],[20230402,1770.32],[20230403,1765.87],[20230404,1764.78],[20230405,1746.43],[20230406,1748.06],[20230407,1748.06],[20230408,1748.06],[20230409,1748.06],[20230410,1748.06],[20230411,1758.47],[20230412,1758.13],[20230413,1766.54],[20230414,1774.48],[20230415,1774.48],[20230416,1774.48],[20230417,1777.14],[20230418,1782.63],[20230419,1778.99],[20230420,1766.91],[20230421,1763.84],[20230422,1763.84],[20230423,1763.84],[20230424,1764.92],[20230425,1753.77],[20230426,1748.22],[20230427,1751.96],[20230428,1761.83],[20230429,1761.83],[20230430,1761.83],[20230501,1762.71],[20230502,1752.19],[20230503,1753.95],[20230504,1743.2],[20230505,1760.08],[20230506,1760.08],[20230507,1760.08],[20230508,1765.15],[20230509,1760.6],[20230510,1757.24],[20230511,1758.58],[20230512,1760.14],[20230513,1760.14],[20230514,1760.14],[20230515,1764.46],[20230516,1762.51],[20230517,1756.64],[20230518,1757.39],[20230519,1772.95],[20230520,1772.95],[20230521,1772.95],[20230522,1778.05],[20230523,1771.94],[20230524,1744.37],[20230525,1737.03],[20230526,1749.75],[20230527,1749.75],[20230528,1749.75],[20230529,1750.45],[20230530,1740],[20230531,1727.51],[20230601,1739.01],[20230602,1760.97],[20230603,1760.97],[20230604,1760.97],[20230605,1759.08],[20230606,1763],[20230607,1760.73],[20230608,1762.98],[20230609,1762.21],[20230610,1762.21],[20230611,1762.21],[20230612,1772.3],[20230613,1782.98],[20230614,1789.49],[20230615,1784.51],[20230616,1789.61],[20230617,1789.61],[20230618,1789.61],[20230619,1773.62],[20230620,1759.63],[20230621,1747.03],[20230622,1734.13],[20230623,1723.5],[20230624,1723.5],[20230625,1723.5],[20230626,1717.44],[20230627,1716.54],[20230628,1730.73],[20230629,1735.79],[20230630,1750.02],[20230701,1750.02],[20230702,1750.02],[20230703,1750.45],[20230704,1752.78],[20230705,1743.31],[20230706,1711.86],[20230707,1721.96],[20230708,1721.96],[20230709,1721.96],[20230710,1729.16],[20230711,1739.64],[20230712,1764.3],[20230713,1775.15],[20230714,1773.5],[20230715,1773.5],[20230716,1773.5],[20230717,1760.43],[20230718,1766.23],[20230719,1774.36],[20230720,1769.8],[20230721,1769.98],[20230722,1769.98],[20230723,1769.98],[20230724,1772.59],[20230725,1775.94],[20230726,1771.92],[20230727,1790.96],[20230728,1792.08],[20230729,1792.08],[20230730,1792.08],[20230731,1790.42],[20230801,1783.01],[20230802,1768.78],[20230803,1759.7],[20230804,1762.37],[20230805,1762.37],[20230806,1762.37],[20230807,1762.66],[20230808,1751.72],[20230809,1755.63],[20230810,1764.98],[20230811,1751.92],[20230812,1751.92],[20230813,1751.92],[20230814,1752.24],[20230815,1749.15],[20230816,1738.57],[20230817,1721.63],[20230818,1710.37],[20230819,1710.37],[20230820,1710.37],[20230821,1708.68],[20230822,1717.75],[20230823,1720.91],[20230824,1711.45],[20230825,1710.58],[20230826,1710.58],[20230827,1710.58],[20230828,1724.46],[20230829,1740.11],[20230830,1742.49],[20230831,1746.25],[20230901,1745.61],[20230902,1745.61],[20230903,1745.61],[20230904,1745.09],[20230905,1740.1],[20230906,1729.42],[20230907,1715.35],[20230908,1713.7],[20230909,1713.7],[20230910,1713.7],[20230911,1717.45],[20230912,1709.32],[20230913,1704.44],[20230914,1714.7],[20230915,1713.93],[20230916,1713.93],[20230917,1713.93],[20230918,1696.07],[20230919,1691.28],[20230920,1702.56],[20230921,1681.35],[20230922,1675.15],[20230923,1675.15],[20230924,1675.15],[20230925,1660.64],[20230926,1645.46],[20230927,1642.83],[20230928,1647.5],[20230929,1661.48],[20230930,1661.48],[20231001,1661.48],[20231002,1650.11],[20231003,1632.75],[20231004,1623.77],[20231005,1621.19],[20231006,1631.32],[20231007,1631.32],[20231008,1631.32],[20231009,1621.2],[20231010,1645.77],[20231011,1645.75],[20231012,1645.66],[20231013,1622.61],[20231014,1622.61],[20231015,1622.61],[20231016,1621.76],[20231017,1618.44],[20231018,1603.82],[20231019,1588.29],[20231020,1569.05],[20231021,1569.05],[20231022,1569.05],[20231023,1565.1],[20231024,1571.32],[20231025,1556.77],[20231026,1554.02],[20231027,1552.07],[20231028,1552.07],[20231029,1552.07],[20231030,1556.47],[20231031,1569.62],[20231101,1572.99],[20231102,1609.26],[20231103,1629.24],[20231104,1629.24],[20231105,1629.24],[20231106,1623.47],[20231107,1619.68],[20231108,1626.43],[20231109,1647.17],[20231110,1636.31],[20231111,1636.31],[20231112,1636.31],[20231113,1641.98],[20231114,1674.86],[20231115,1684.52],[20231116,1676.5],[20231117,1686.78],[20231118,1686.78],[20231119,1686.78],[20231120,1690.71],[20231121,1680.09],[20231122,1685.79],[20231123,1686.95],[20231124,1693.08],[20231125,1693.08],[20231126,1693.08],[20231127,1689.55],[20231128,1690.15],[20231129,1701.96],[20231130,1705.68],[20231201,1715.81],[20231202,1715.81],[20231203,1715.81],[20231204,1705.28],[20231205,1712.21],[20231206,1721],[20231207,1719.41],[20231208,1731.1],[20231209,1731.1],[20231210,1731.1],[20231211,1734.54],[20231212,1730.92],[20231213,1728.51],[20231214,1760.49],[20231215,1769.69],[20231216,1769.69],[20231217,1769.69],[20231218,1767.19],[20231219,1779.7],[20231220,1786.96],[20231221,1789.61],[20231222,1791.56],[20231223,1791.56],[20231224,1791.56],[20231225,1791.73],[20231226,1791.73],[20231227,1798.38],[20231228,1796.89],[20231229,1796.55],[20231230,1796.55],[20231231,1796.55],[20240101,1796.59],[20240102,1790.97],[20240103,1763.86],[20240104,1763.18],[20240105,1759.46],[20240106,1759.46],[20240107,1759.46],[20240108,1770.16],[20240109,1768.65],[20240110,1765.05],[20240111,1758.42],[20240112,1772.27],[20240113,1772.27],[20240114,1772.27],[20240115,1766.9],[20240116,1756.47],[20240117,1740.46],[20240118,1751.23],[20240119,1747.31],[20240120,1747.31],[20240121,1747.31],[20240122,1760.91],[20240123,1764.54],[20240124,1778.44],[20240125,1781.85],[20240126,1791.71],[20240127,1791.71],[20240128,1791.71],[20240129,1786.61],[20240130,1788.74],[20240131,1788.95],[20240201,1780.59],[20240202,1776.29],[20240203,1776.29],[20240204,1776.29],[20240205,1772],[20240206,1775.95],[20240207,1770.58],[20240208,1778.95],[20240209,1782.24],[20240210,1782.24],[20240211,1782.24],[20240212,1791.71],[20240213,1774.66],[20240214,1782.81],[20240215,1790.13],[20240216,1802.55],[20240217,1802.55],[20240218,1802.55],[20240219,1797.02],[20240220,1787.71],[20240221,1786.76],[20240222,1805.44],[20240223,1803.8],[20240224,1803.8],[20240225,1803.8],[20240226,1800.06],[20240227,1804.25],[20240228,1797.72],[20240229,1794.05],[20240301,1804.95],[20240302,1804.95],[20240303,1804.95],[20240304,1806.74],[20240305,1798.01],[20240306,1805.64],[20240307,1814.98],[20240308,1808.71],[20240309,1808.71],[20240310,1808.71],[20240311,1798.89],[20240312,1811.84],[20240313,1813.28],[20240314,1811.08],[20240315,1805.23],[20240316,1805.23],[20240317,1805.23],[20240318,1805.46],[20240319,1809.2],[20240320,1810],[20240321,1823.67],[20240322,1827.07],[20240323,1827.07],[20240324,1827.07],[20240325,1827.78],[20240326,1835.94],[20240327,1840.71],[20240328,1845.29],[20240329,1845.72],[20240330,1845.72],[20240331,1845.72],[20240401,1845.72],[20240402,1833.77],[20240403,1844.74],[20240404,1850.77],[20240405,1842.85],[20240406,1842.85],[20240407,1842.85],[20240408,1851.48],[20240409,1844.9],[20240410,1840.89],[20240411,1836.61],[20240412,1830.04],[20240413,1830.04],[20240414,1830.04],[20240415,1831.28],[20240416,1812.59],[20240417,1811.13],[20240418,1815.14],[20240419,1803.56],[20240420,1803.56],[20240421,1803.56],[20240422,1810.6],[20240423,1825.71],[20240424,1824.34],[20240425,1809.74],[20240426,1819.19],[20240427,1819.19],[20240428,1819.19],[20240429,1826.81],[20240430,1821.2],[20240501,1820.47],[20240502,1820.54],[20240503,1832.09],[20240504,1832.09],[20240505,1832.09],[20240506,1842.99],[20240507,1858.82],[20240508,1861.23],[20240509,1861.69],[20240510,1875.07],[20240511,1875.07],[20240512,1875.07],[20240513,1875.59],[20240514,1887.35],[20240515,1898.56],[20240516,1900.44],[20240517,1900.07],[20240518,1900.07],[20240519,1900.07],[20240520,1900.06],[20240521,1900.98],[20240522,1896.92],[20240523,1901.36],[20240524,1902],[20240525,1902],[20240526,1902],[20240527,1908.63],[20240528,1903.69],[20240529,1881.68],[20240530,1887.98],[20240531,1891.1],[20240601,1891.1],[20240602,1891.1],[20240603,1896.67],[20240604,1887.43],[20240605,1896.73],[20240606,1903.69],[20240607,1899.27],[20240608,1899.27],[20240609,1899.27],[20240610,1891.54],[20240611,1873.05],[20240612,1886.93],[20240613,1854.16],[20240614,1814.02],[20240615,1814.02],[20240616,1814.02],[20240617,1813.51],[20240618,1827.48],[20240619,1819.97],[20240620,1836.69],[20240621,1822.12],[20240622,1822.12],[20240623,1822.12],[20240624,1831.98],[20240625,1821.47],[20240626,1805.65],[20240627,1798.66],[20240628,1789.56],[20240629,1789.56],[20240630,1789.56],[20240701,1802.67],[20240702,1802.83],[20240703,1820.08],[20240704,1830.45],[20240705,1833.11],[20240706,1833.11],[20240707,1833.11],[20240708,1831.93],[20240709,1812.65],[20240710,1822.46],[20240711,1839.23],[20240712,1852.4],[20240713,1852.4],[20240714,1852.4],[20240715,1844.69],[20240716,1843.19],[20240717,1836.06],[20240718,1838.72],[20240719,1823.76],[20240720,1823.76],[20240721,1823.76],[20240722,1838.48],[20240723,1836.16],[20240724,1820.68],[20240725,1800.93],[20240726,1811.51],[20240727,1811.51],[20240728,1811.51],[20240729,1806.32],[20240730,1813.45],[20240731,1819.04],[20240801,1794.59],[20240802,1758.12],[20240803,1758.12],[20240804,1758.12],[20240805,1723.19],[20240806,1724.55],[20240807,1748.22],[20240808,1742.69],[20240809,1749.33],[20240810,1749.33],[20240811,1749.33],[20240812,1752.09],[20240813,1756.6],[20240814,1762.54],[20240815,1764.75],[20240816,1780.5],[20240817,1780.5],[20240818,1780.5],[20240819,1788.95],[20240820,1782.03],[20240821,1789.78],[20240822,1790.07],[20240823,1797.66],[20240824,1797.66],[20240825,1797.66],[20240826,1796.83],[20240827,1796.04],[20240828,1795.46],[20240829,1804.92],[20240830,1814.5],[20240831,1814.5],[20240901,1814.5],[20240902,1807.3],[20240903,1790.07],[20240904,1777.91],[20240905,1772.91],[20240906,1755.64],[20240907,1755.64],[20240908,1755.64],[20240909,1766.17],[20240910,1759.66],[20240911,1753.99],[20240912,1762.85],[20240913,1776.91],[20240914,1776.91],[20240915,1776.91],[20240916,1775.45],[20240917,1781.46],[20240918,1778.31],[20240919,1805.21],[20240920,1785.92],[20240921,1785.92],[20240922,1785.92],[20240923,1782.48],[20240924,1786.96],[20240925,1788.47],[20240926,1810.32],[20240927,1822.08],[20240928,1822.08],[20240929,1822.08],[20240930,1805.98],[20241001,1795.65],[20241002,1795.38],[20241003,1783.84],[20241004,1798.04],[20241005,1798.04],[20241006,1798.04],[20241007,1796.02],[20241008,1789.6],[20241009,1797.01],[20241010,1789.71],[20241011,1795.55],[20241012,1795.55],[20241013,1795.55],[20241014,1797.83],[20241015,1790.83],[20241016,1788.35],[20241017,1793.68],[20241018,1797.01],[20241019,1797.01],[20241020,1797.01],[20241021,1784.14],[20241022,1782.25],[20241023,1776.15],[20241024,1774.51],[20241025,1771.87],[20241026,1771.87],[20241027,1771.87],[20241028,1779.89],[20241029,1773.02],[20241030,1755.03],[20241031,1740.14],[20241101,1741.61],[20241102,1741.61],[20241103,1741.61],[20241104,1737.75],[20241105,1743.02],[20241106,1730.81],[20241107,1748.86],[20241108,1746.12],[20241109,1746.12],[20241110,1746.12],[20241111,1750.18],[20241112,1727.63],[20241113,1720.66],[20241114,1735.34],[20241115,1728.51],[20241116,1728.51],[20241117,1728.51],[20241118,1725.45],[20241119,1712.54],[20241120,1706.75],[20241121,1705.4],[20241122,1716.81],[20241123,1716.81],[20241124,1716.81],[20241125,1727.81],[20241126,1719.04],[20241127,1713.13],[20241128,1720.04],[20241129,1724.27],[20241130,1724.27],[20241201,1724.27],[20241202,1716.97],[20241203,1717.95],[20241204,1730.64],[20241205,1741.06],[20241206,1749.12],[20241207,1749.12],[20241208,1749.12],[20241209,1751.25],[20241210,1752.83],[20241211,1755],[20241212,1747.94],[20241213,1743.86],[20241214,1743.86],[20241215,1743.86],[20241216,1734.52],[20241217,1725.28],[20241218,1727.35],[20241219,1709.53],[20241220,1709.56],[20241221,1709.56],[20241222,1709.56],[20241223,1712.07],[20241224,1714.02],[20241225,1714.02],[20241226,1714.02],[20241227,1725.71],[20241228,1725.71],[20241229,1725.71],[20241230,1723.5],[20241231,1728.08],[20250101,1728.08],[20250102,1740.36],[20250103,1735.86],[20250104,1735.86],[20250105,1735.86],[20250106,1751.17],[20250107,1752.18],[20250108,1742.57],[20250109,1743.14],[20250110,1733.05],[20250111,1733.05],[20250112,1733.05],[20250113,1722.53],[20250114,1720.83],[20250115,1739.75],[20250116,1747.98],[20250117,1761.98],[20250118,1761.98],[20250119,1761.98],[20250120,1767.44],[20250121,1771.21],[20250122,1773.23],[20250123,1774.61],[20250124,1777.79],[20250125,1777.79],[20250126,1777.79],[20250127,1774.4],[20250128,1783.08],[20250129,1784.74],[20250130,1798.23],[20250131,1803.87],[20250201,1803.87],[20250202,1803.87],[20250203,1787.85],[20250204,1790.91],[20250205,1789.86],[20250206,1801.91],[20250207,1793.48],[20250208,1793.48],[20250209,1793.48],[20250210,1802.86],[20250211,1806.28],[20250212,1808.53],[20250213,1824.59],[20250214,1826.12],[20250215,1826.12],[20250216,1826.12],[20250217,1835.62],[20250218,1839.12],[20250219,1822.57],[20250220,1815.69],[20250221,1823.78],[20250222,1823.78],[20250223,1823.78],[20250224,1833.28],[20250225,1831.84],[20250226,1846.3],[20250227,1835.18],[20250228,1827.62],[20250301,1827.62],[20250302,1827.62],[20250303,1839.42],[20250304,1802.24],[20250305,1839.79],[20250306,1865.14],[20250307,1857.28],[20250308,1857.28],[20250309,1857.28],[20250310,1838.26],[20250311,1820.65],[20250312,1831.55],[20250313,1817.43],[20250314,1841.91],[20250315,1841.91],[20250316,1841.91],[20250317,1859.93],[20250318,1874.55],[20250319,1879.85],[20250320,1868.27],[20250321,1855.92],[20250322,1855.92],[20250323,1855.92],[20250324,1855.22],[20250325,1861.66],[20250326,1854.85],[20250327,1847.45],[20250328,1827.45],[20250329,1827.45],[20250330,1827.45],[20250331,1796.6],[20250401,1805.72],[20250402,1801.04],[20250403,1760.06],[20250404,1687.62],[20250405,1687.62],[20250406,1687.62],[20250407,1630.77],[20250408,1668.6],[20250409,1634.73],[20250410,1669.18],[20250411,1674.82],[20250412,1674.82],[20250413,1674.82],[20250414,1712.98],[20250415,1742.46],[20250416,1740.39],[20250417,1740.91],[20250418,1740.89],[20250419,1740.89],[20250420,1740.89],[20250421,1740.89],[20250422,1741.78],[20250423,1766.12],[20250424,1774.24],[20250425,1782.04],[20250426,1782.04],[20250427,1782.04],[20250428,1788.95],[20250429,1801.45],[20250430,1815.65],[20250501,1815.65],[20250502,1845.45],[20250503,1845.45],[20250504,1845.45],[20250505,1850.01],[20250506,1846.66],[20250507,1843.82],[20250508,1849.66],[20250509,1866.87],[20250510,1866.87],[20250511,1866.87],[20250512,1887.96],[20250513,1900.1],[20250514,1898.01],[20250515,1893.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.400,46€ |
| 2022 | 1.345,11€ |
| 2023 | 1.411,52€ |
| 2024 | 1.615,61€ |
| 2025 | 1.904,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,07% |
| 3 M | 8,03% |
| 6 M | 18,54% |
| lfd. Jahr | 17,78% |
| 1 Jahr | 17,90% |
| 3 Jahre | 38,56% |
| 5 Jahre | 84,12% |
| 10 Jahre | 90,79% |
| Entwicklung p.a. | 8,28% |
| Wertentwicklung seit Auflage | 153,15% |
Der Fonds bildet möglichst genau die Wertentwicklung des MSCI EMU Mid Cap Index ab und ermöglicht ein Engagement in unterschiedlichen Unternehmen der Europäischen Union mit mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall Ag | 6,09% |
| Heidelberg Materials AG | 2,28% |
| Commerzbank AG | 2,11% |
| PUBLICIS GROUPE SA | 2,10% |
| Erste Group Bank AG | 2,09% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.0455 | 45.411700 |
| 05.2021 - 05.2022 | -3.9521 | -5.599300 |
| 05.2022 - 05.2023 | 4.9373 | 2.188900 |
| 05.2023 - 05.2024 | 14.4592 | 7.227100 |
| 05.2024 - 05.2025 | 17.9029 | 0.564700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,02% | 15,30% | 14,83% | 15,22% |
| Sharpe Ratio | 1,39 | 0,39 | 0,65 | 0,38 |
| Tracking Error | 2,58% | 3,57% | 3,92% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,95 | 0,93 |
| Treynor Ratio | 13,89 | 6,07 | 10,17 | 6,18 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Rheinmetall Ag | 6,09% |
| Heidelberg Materials AG | 2,28% |
| Commerzbank AG | 2,11% |
| PUBLICIS GROUPE SA | 2,10% |
| Erste Group Bank AG | 2,09% |
| Aercap Holdings NV | 1,95% |
| LEONARDO FINMECCANICA SPA | 1,92% |
| MTU AERO ENGINES HOLDING AG | 1,83% |
| FRESENIUS SE AND CO KGAA | 1,77% |
| KONINKLIJKE KPN NV | 1,62% |
Länderverteilung (16. 05. 2025)
| Deutschland | 28,16% |
| Frankreich | 18,92% |
| Italien | 14,78% |
| Niederlande | 12,38% |
| Finnland | 6,45% |
| Irland | 5,22% |
| Spanien | 5,08% |
| Belgien | 3,11% |
| Österreich | 2,83% |
| Portugal | 2,65% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 27,56% |
| Finanzen | 24,16% |
| Grundstoffe | 9,20% |
| Konsumgüter zyklisch | 7,22% |
| Gesundheit / Healthcare | 7,17% |
| Telekommunikationsdienstleister | 6,88% |
| Konsumgüter nicht-zyklisch | 4,54% |
| Versorger | 4,22% |
| Energie | 4,17% |
| Immobilien | 2,98% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10598KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 210,80 Mio. EUR |