Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W370
ISIN: IE00BCLWRD08
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (15. 02. 2025)
57,52 €
0,49 € / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCLWRD08","name":"iShares MSCI EMU Mid Cap UCITS ETF","currency":"EUR"},"ts":[[20200214,44.77],[20200217,44.91],[20200218,44.76],[20200219,45.19],[20200220,44.88],[20200221,44.64],[20200224,43.03],[20200225,42.28],[20200226,42.35],[20200227,40.95],[20200228,39.65],[20200302,39.5],[20200303,40.1],[20200304,40.44],[20200305,39.74],[20200306,38.34],[20200309,35.55],[20200310,34.94],[20200311,34.5],[20200312,30.16],[20200313,30.59],[20200316,28.72],[20200317,29.2],[20200318,28.42],[20200319,29.31],[20200320,30.29],[20200323,29.21],[20200324,31.41],[20200325,32.2],[20200326,33.1],[20200327,31.9],[20200330,32.05],[20200331,32.66],[20200401,31.68],[20200402,31.87],[20200403,31.49],[20200406,32.72],[20200407,33.45],[20200408,33.58],[20200409,34.41],[20200414,34.45],[20200415,33.2],[20200416,33.13],[20200417,34.18],[20200420,34.17],[20200421,33.33],[20200422,33.81],[20200423,34.34],[20200424,34.09],[20200427,34.75],[20200428,35.22],[20200429,36.11],[20200430,35.53],[20200501,35.52],[20200504,34.3],[20200505,35.16],[20200506,34.95],[20200507,35.41],[20200511,35.61],[20200512,35.79],[20200513,35.14],[20200514,34.28],[20200515,34.58],[20200518,35.92],[20200519,35.16],[20200520,35.52],[20200521,35.28],[20200522,35.54],[20200526,36.91],[20200527,36.8],[20200528,37.38],[20200529,37.06],[20200601,37.54],[20200602,38.41],[20200603,39.42],[20200604,39.43],[20200605,40.22],[20200608,40.09],[20200609,39.51],[20200610,39.03],[20200611,37.31],[20200612,37.58],[20200615,37.61],[20200616,38.6],[20200617,38.74],[20200618,38.69],[20200619,38.62],[20200622,38.44],[20200623,38.91],[20200624,37.79],[20200625,38.25],[20200626,38.06],[20200629,38.31],[20200630,38.39],[20200701,38.47],[20200702,39.24],[20200703,39.09],[20200706,39.78],[20200707,39.54],[20200708,39.18],[20200709,38.75],[20200710,39.06],[20200713,39.5],[20200714,39.28],[20200715,39.74],[20200716,39.73],[20200717,39.61],[20200720,39.95],[20200721,40.1],[20200722,40],[20200723,40.01],[20200724,39.27],[20200727,39.11],[20200728,39.15],[20200729,39.21],[20200730,38.25],[20200731,37.99],[20200803,38.64],[20200804,38.62],[20200805,39.09],[20200806,38.94],[20200807,39.18],[20200810,39.41],[20200811,40.11],[20200812,40.49],[20200813,40.32],[20200814,39.79],[20200817,39.85],[20200818,39.63],[20200819,39.68],[20200820,39.28],[20200821,39.35],[20200824,40.02],[20200825,39.98],[20200826,40.38],[20200827,39.95],[20200828,39.85],[20200831,39.65],[20200901,39.6],[20200902,40.13],[20200903,39.6],[20200904,39.24],[20200907,39.96],[20200908,39.46],[20200909,40.07],[20200910,39.99],[20200911,39.96],[20200914,40.06],[20200915,40.2],[20200916,40.5],[20200917,40.24],[20200918,39.93],[20200921,38.56],[20200922,38.7],[20200923,38.79],[20200924,38.51],[20200925,38.43],[20200928,39.27],[20200929,39.05],[20200930,39.06],[20201001,39.23],[20201002,39.3],[20201005,39.87],[20201006,40.07],[20201007,40.08],[20201008,40.44],[20201009,40.53],[20201012,40.89],[20201013,40.54],[20201014,40.71],[20201015,39.95],[20201016,40.35],[20201019,40.31],[20201020,40.19],[20201021,39.54],[20201022,39.51],[20201023,39.78],[20201026,39.04],[20201027,38.69],[20201028,37.48],[20201029,37.42],[20201030,37.48],[20201102,38],[20201103,38.77],[20201104,39.49],[20201105,40.02],[20201106,39.8],[20201109,41.13],[20201110,41.66],[20201111,41.9],[20201112,41.73],[20201113,42],[20201116,42.55],[20201117,42.6],[20201118,42.83],[20201119,42.57],[20201120,42.74],[20201123,42.7],[20201124,43.14],[20201125,43.19],[20201126,43.21],[20201127,43.53],[20201130,43.21],[20201201,43.37],[20201202,43.16],[20201203,43],[20201204,43.28],[20201207,43.19],[20201208,43.36],[20201209,43.54],[20201210,43.51],[20201211,43.33],[20201214,43.55],[20201215,43.69],[20201216,43.98],[20201217,44.1],[20201218,44.22],[20201221,43.43],[20201222,43.93],[20201223,44.29],[20201224,44.33],[20201229,44.91],[20201230,44.78],[20201231,44.59],[20210104,45.08],[20210105,45.07],[20210106,45.36],[20210107,45.63],[20210108,45.87],[20210111,45.48],[20210112,45.56],[20210113,45.69],[20210114,45.91],[20210115,45.37],[20210118,45.57],[20210119,45.58],[20210120,45.88],[20210121,45.96],[20210122,45.59],[20210125,45.02],[20210126,45.17],[20210127,44.73],[20210128,44.78],[20210129,44.32],[20210201,44.87],[20210202,45.5],[20210203,45.79],[20210204,46],[20210205,46.13],[20210208,46.14],[20210209,46.04],[20210210,45.88],[20210211,46.09],[20210212,46.14],[20210215,46.48],[20210216,46.43],[20210217,46],[20210218,45.59],[20210219,45.94],[20210222,45.55],[20210223,45.31],[20210224,45.49],[20210225,45.48],[20210226,44.92],[20210301,45.71],[20210302,45.69],[20210303,45.62],[20210304,45.59],[20210305,45.13],[20210308,45.99],[20210309,46.32],[20210310,46.37],[20210311,46.71],[20210312,46.54],[20210315,46.42],[20210316,46.62],[20210317,46.36],[20210318,46.41],[20210319,46.1],[20210322,46.14],[20210323,46.1],[20210324,46.11],[20210325,45.96],[20210326,46.41],[20210329,46.37],[20210330,46.72],[20210331,46.71],[20210401,47.21],[20210406,47.35],[20210407,47.39],[20210408,47.51],[20210409,47.52],[20210412,47.44],[20210413,47.74],[20210414,47.79],[20210415,47.91],[20210416,48.33],[20210419,48.3],[20210420,47.59],[20210421,47.63],[20210422,48.08],[20210423,48.12],[20210426,48.34],[20210427,48.25],[20210428,48.32],[20210429,47.98],[20210430,47.8],[20210504,47.37],[20210505,48.08],[20210506,48.05],[20210507,48.45],[20210510,48.4],[20210511,47.59],[20210512,47.4],[20210513,47.43],[20210514,48.01],[20210517,47.95],[20210518,48.22],[20210519,47.52],[20210520,47.97],[20210521,48.12],[20210524,48.27],[20210525,48.57],[20210526,48.55],[20210527,48.66],[20210528,48.9],[20210531,48.71],[20210601,49.1],[20210602,49.1],[20210603,49.05],[20210604,49.19],[20210607,49.45],[20210608,49.48],[20210609,49.48],[20210610,49.34],[20210611,49.71],[20210614,49.91],[20210615,49.87],[20210616,50.02],[20210617,49.88],[20210618,49.23],[20210621,49.45],[20210622,49.62],[20210623,49.25],[20210624,49.83],[20210625,49.93],[20210628,49.6],[20210629,49.8],[20210630,49.48],[20210701,49.88],[20210702,50.09],[20210705,50.21],[20210706,50.05],[20210707,50.35],[20210708,49.51],[20210709,50.02],[20210712,50.29],[20210713,50.21],[20210714,50.06],[20210715,49.54],[20210716,49.46],[20210719,48.54],[20210720,48.72],[20210721,49.49],[20210722,50],[20210723,50.48],[20210726,50.47],[20210727,50.21],[20210728,50.51],[20210729,50.66],[20210730,50.5],[20210802,50.78],[20210803,50.76],[20210804,51.05],[20210805,51.37],[20210806,51.43],[20210809,51.41],[20210810,51.64],[20210811,51.77],[20210812,51.8],[20210813,51.93],[20210816,51.73],[20210817,51.68],[20210818,52],[20210819,51.43],[20210820,51.45],[20210823,51.78],[20210824,51.95],[20210825,51.9],[20210826,51.75],[20210827,51.91],[20210831,51.78],[20210901,52.14],[20210902,52.26],[20210903,51.92],[20210906,52.15],[20210907,52.19],[20210908,51.78],[20210909,51.69],[20210910,51.51],[20210913,51.46],[20210914,51.55],[20210915,51],[20210916,51.24],[20210917,50.9],[20210920,50.04],[20210921,50.42],[20210922,50.75],[20210923,51.23],[20210924,50.73],[20210927,50.6],[20210928,49.68],[20210929,49.78],[20210930,49.68],[20211001,49.35],[20211004,49.14],[20211005,49.59],[20211006,48.92],[20211007,49.5],[20211008,49.35],[20211011,49.2],[20211012,49.27],[20211013,49.53],[20211014,49.97],[20211015,50.39],[20211018,50.14],[20211019,50.39],[20211020,50.51],[20211021,50.41],[20211022,50.65],[20211025,50.66],[20211026,50.94],[20211027,50.8],[20211028,50.86],[20211029,50.73],[20211101,51.17],[20211102,51.49],[20211103,51.66],[20211104,51.92],[20211105,51.81],[20211108,51.86],[20211109,51.84],[20211110,51.87],[20211111,52.03],[20211112,52.19],[20211115,52.46],[20211116,52.54],[20211117,52.51],[20211118,52.29],[20211119,52.02],[20211122,51.96],[20211123,51.2],[20211124,51.29],[20211125,51.59],[20211126,50.15],[20211129,50.39],[20211130,50.07],[20211201,50.6],[20211202,50.01],[20211203,49.72],[20211206,50.23],[20211207,51.33],[20211208,50.94],[20211209,50.87],[20211210,50.55],[20211213,50.27],[20211214,49.86],[20211215,49.96],[20211216,50.32],[20211217,50.21],[20211220,49.68],[20211221,50.37],[20211222,50.81],[20211223,51.19],[20211224,51.22],[20211229,51.78],[20211230,51.86],[20211231,51.83],[20220104,52.29],[20220105,52.45],[20220106,51.79],[20220107,51.6],[20220110,50.72],[20220111,51.09],[20220112,51.23],[20220113,51.37],[20220114,50.84],[20220117,51.02],[20220118,50.54],[20220119,50.6],[20220120,50.8],[20220121,49.76],[20220124,47.89],[20220125,47.93],[20220126,48.86],[20220127,48.91],[20220128,48.49],[20220131,48.96],[20220201,49.59],[20220202,49.82],[20220203,49.14],[20220204,48.59],[20220207,48.69],[20220208,48.79],[20220209,49.61],[20220210,49.6],[20220211,49.08],[20220214,48.2],[20220215,49.1],[20220216,49.26],[20220217,49.07],[20220218,48.69],[20220221,47.79],[20220222,47.67],[20220223,47.36],[20220224,45.8],[20220225,47.27],[20220228,47.28],[20220301,45.75],[20220302,45.86],[20220303,44.76],[20220304,42.92],[20220307,42.29],[20220308,42.08],[20220309,44.71],[20220310,43.99],[20220311,44.47],[20220314,45.25],[20220315,45.15],[20220316,46.56],[20220317,46.74],[20220318,47.13],[20220321,47.05],[20220322,47.55],[20220323,47.04],[20220324,46.75],[20220325,46.71],[20220328,46.97],[20220329,48.08],[20220330,47.73],[20220331,47.15],[20220401,47.36],[20220404,47.64],[20220405,47.52],[20220406,46.48],[20220407,46.5],[20220408,47.19],[20220411,46.9],[20220412,46.77],[20220413,46.83],[20220414,47.12],[20220419,47.07],[20220420,47.65],[20220421,47.92],[20220422,47.1],[20220425,46.44],[20220426,45.97],[20220427,46.18],[20220428,46.59],[20220429,46.82],[20220503,46.65],[20220504,46.36],[20220505,46.01],[20220506,45.28],[20220509,43.98],[20220510,44.33],[20220511,45.02],[20220512,44.57],[20220513,45.55],[20220516,45.6],[20220517,46.29],[20220518,45.8],[20220519,45.34],[20220520,45.65],[20220523,46.2],[20220524,45.45],[20220525,45.87],[20220526,46.38],[20220527,46.82],[20220530,47.23],[20220531,46.62],[20220601,46.24],[20220606,47.16],[20220607,47.02],[20220608,46.84],[20220609,46.04],[20220610,44.88],[20220613,43.67],[20220614,43.01],[20220615,43.72],[20220616,42.38],[20220617,42.66],[20220620,42.99],[20220621,43.07],[20220622,42.55],[20220623,41.93],[20220624,42.91],[20220627,43.19],[20220628,43.4],[20220629,42.71],[20220630,42.17],[20220701,42.23],[20220704,42.24],[20220705,41.25],[20220706,41.72],[20220707,42.68],[20220708,43.06],[20220711,42.57],[20220712,42.59],[20220713,42.27],[20220714,41.54],[20220715,42.31],[20220718,42.88],[20220719,43.56],[20220720,43.51],[20220721,43.67],[20220722,43.76],[20220725,43.75],[20220726,43.32],[20220727,43.81],[20220728,44.3],[20220729,44.98],[20220801,44.86],[20220802,44.73],[20220803,45.14],[20220804,45.4],[20220805,44.86],[20220808,45.21],[20220809,44.84],[20220810,45.49],[20220811,45.77],[20220812,45.72],[20220815,45.82],[20220816,45.87],[20220817,45.19],[20220818,45.34],[20220819,44.94],[20220822,44.09],[20220823,43.98],[20220824,44.05],[20220825,44.11],[20220826,43.31],[20220830,42.91],[20220831,42.59],[20220901,41.82],[20220902,42.87],[20220905,42.25],[20220906,42.44],[20220907,42.37],[20220908,42.54],[20220909,43.27],[20220912,44.04],[20220913,43.17],[20220914,42.75],[20220915,42.44],[20220916,41.85],[20220920,41.12],[20220921,41.38],[20220922,40.44],[20220923,39.4],[20220926,39.35],[20220927,39.36],[20220928,39.46],[20220929,38.53],[20220930,39.27],[20221003,39.73],[20221004,41.12],[20221005,40.58],[20221006,40.44],[20221007,39.74],[20221010,39.68],[20221011,39.36],[20221012,38.92],[20221013,39.45],[20221014,39.8],[20221017,40.71],[20221018,41.1],[20221019,40.91],[20221020,41.2],[20221021,40.95],[20221024,41.5],[20221025,42.13],[20221026,42.43],[20221027,42.31],[20221028,42.33],[20221031,42.41],[20221101,42.72],[20221102,42.4],[20221103,42.03],[20221104,42.93],[20221107,43.16],[20221108,43.56],[20221109,43.56],[20221110,44.38],[20221111,44.7],[20221114,44.83],[20221115,44.98],[20221116,44.38],[20221117,44.11],[20221118,44.52],[20221121,44.39],[20221122,44.67],[20221123,44.78],[20221124,45.18],[20221125,45.19],[20221128,44.69],[20221129,44.5],[20221130,44.78],[20221201,45.27],[20221202,45.42],[20221205,45.19],[20221206,44.9],[20221207,44.63],[20221208,44.57],[20221209,44.97],[20221212,44.7],[20221213,45.3],[20221214,45.24],[20221215,44.15],[20221216,43.68],[20221219,43.83],[20221220,43.68],[20221221,44.47],[20221222,44.08],[20221223,44.25],[20221228,44.16],[20221229,44.56],[20221230,43.97],[20230103,44.96],[20230104,45.63],[20230105,45.65],[20230106,46.21],[20230109,46.71],[20230110,46.43],[20230111,46.74],[20230112,47.17],[20230113,47.26],[20230116,47.51],[20230117,47.61],[20230118,47.81],[20230119,46.88],[20230120,47.23],[20230123,47.5],[20230124,47.53],[20230125,47.32],[20230126,47.7],[20230127,47.98],[20230130,47.76],[20230131,47.66],[20230201,47.87],[20230202,48.86],[20230203,48.96],[20230206,48.43],[20230207,48.36],[20230208,48.41],[20230209,48.57],[20230210,47.93],[20230213,48.2],[20230214,48.21],[20230215,48.61],[20230216,48.88],[20230217,48.7],[20230220,48.61],[20230221,48.32],[20230222,47.98],[20230223,48.09],[20230224,47.72],[20230227,48.29],[20230228,48.25],[20230301,47.95],[20230302,48.11],[20230303,48.73],[20230306,48.79],[20230307,48.49],[20230308,48.5],[20230309,48.1],[20230310,47.31],[20230313,45.94],[20230314,46.59],[20230315,44.9],[20230316,45.4],[20230317,44.73],[20230320,45.15],[20230321,46.02],[20230322,45.82],[20230323,45.71],[20230324,44.67],[20230327,45.17],[20230328,45.23],[20230329,45.83],[20230330,46.46],[20230331,46.65],[20230403,46.56],[20230404,46.42],[20230405,45.91],[20230406,46.24],[20230411,46.61],[20230412,46.56],[20230413,46.74],[20230414,47.03],[20230417,47.13],[20230418,47.39],[20230419,47.36],[20230420,47.1],[20230421,47.14],[20230424,47.2],[20230425,46.9],[20230426,46.6],[20230427,46.76],[20230428,47.07],[20230502,46.49],[20230503,46.61],[20230504,46.13],[20230505,46.82],[20230509,46.67],[20230510,46.6],[20230511,46.63],[20230512,46.77],[20230515,46.94],[20230516,46.78],[20230517,46.7],[20230518,46.93],[20230519,47.13],[20230522,47.24],[20230523,47.03],[20230524,46.23],[20230525,46.01],[20230526,46.38],[20230530,46.06],[20230531,45.47],[20230601,45.83],[20230602,46.67],[20230605,46.41],[20230606,46.67],[20230607,46.65],[20230608,46.75],[20230609,46.58],[20230612,46.83],[20230613,47.13],[20230614,47.33],[20230615,47.13],[20230616,47.32],[20230619,46.87],[20230620,46.52],[20230621,46.28],[20230622,46.11],[20230623,45.52],[20230626,45.58],[20230627,45.78],[20230628,46.21],[20230629,46.26],[20230630,46.72],[20230703,46.82],[20230704,46.91],[20230705,46.57],[20230706,45.54],[20230707,45.78],[20230710,45.92],[20230711,46.42],[20230712,47.24],[20230713,47.5],[20230714,47.3],[20230717,47.11],[20230718,47.45],[20230719,47.67],[20230720,47.67],[20230721,47.68],[20230724,47.8],[20230725,47.9],[20230726,47.9],[20230727,48.39],[20230731,48.33],[20230801,47.98],[20230802,47.47],[20230803,47.23],[20230804,47.43],[20230807,47.37],[20230808,46.97],[20230809,47.15],[20230810,47.55],[20230811,47.05],[20230814,47.03],[20230815,46.7],[20230816,46.59],[20230817,46.11],[20230818,45.85],[20230821,45.93],[20230822,46.23],[20230823,46.34],[20230824,46.17],[20230825,46.18],[20230829,47.23],[20230830,47.22],[20230831,47.34],[20230901,47.26],[20230904,47.22],[20230905,46.96],[20230906,46.69],[20230907,46.33],[20230908,46.37],[20230911,46.58],[20230912,46.26],[20230913,46.14],[20230914,46.74],[20230915,46.75],[20230918,46.24],[20230919,46.27],[20230920,46.6],[20230921,45.93],[20230922,45.68],[20230925,45.25],[20230926,44.94],[20230927,44.78],[20230928,45.04],[20230929,45.41],[20231002,44.74],[20231003,44.03],[20231004,43.98],[20231005,43.83],[20231006,44.25],[20231009,44.04],[20231010,44.92],[20231011,44.79],[20231012,44.75],[20231013,44.19],[20231016,44.33],[20231017,44.28],[20231018,43.82],[20231019,43.34],[20231020,42.69],[20231023,42.67],[20231024,42.91],[20231025,42.52],[20231026,42.4],[20231027,42.26],[20231030,42.49],[20231031,42.91],[20231101,43.16],[20231102,43.99],[20231103,44.45],[20231106,44.2],[20231107,44.02],[20231108,44.15],[20231109,44.61],[20231110,44.18],[20231113,44.5],[20231114,45.44],[20231115,45.61],[20231116,45.2],[20231117,45.6],[20231120,45.71],[20231121,45.39],[20231122,45.53],[20231123,45.6],[20231124,45.79],[20231127,45.63],[20231128,45.59],[20231129,45.93],[20231130,46.18],[20231201,46.6],[20231204,46.43],[20231205,46.57],[20231206,46.86],[20231207,46.76],[20231208,47.11],[20231211,47.19],[20231212,47.02],[20231213,46.95],[20231214,47.76],[20231215,47.73],[20231218,47.55],[20231219,47.86],[20231220,47.95],[20231221,47.86],[20231222,47.88],[20231227,48.09],[20231228,47.93],[20231229,47.93],[20240102,47.95],[20240103,47.24],[20240104,47.64],[20240105,47.63],[20240108,47.86],[20240109,47.61],[20240110,47.48],[20240111,47.25],[20240112,47.58],[20240115,47.42],[20240116,47.21],[20240117,46.76],[20240118,47.11],[20240119,46.9],[20240122,47.31],[20240123,47.26],[20240124,47.73],[20240125,47.81],[20240126,48.18],[20240129,48.06],[20240130,48.07],[20240131,48.09],[20240201,47.73],[20240202,47.72],[20240205,47.61],[20240206,47.86],[20240207,47.7],[20240208,47.81],[20240209,47.83],[20240212,48.27],[20240213,47.75],[20240214,47.99],[20240215,48.39],[20240216,48.68],[20240219,48.65],[20240220,48.51],[20240221,48.53],[20240222,48.93],[20240223,49.08],[20240226,48.82],[20240227,49.01],[20240228,48.8],[20240229,48.79],[20240301,49.05],[20240304,48.93],[20240305,48.88],[20240306,49.05],[20240307,49.3],[20240308,49.19],[20240311,48.94],[20240312,49.37],[20240313,49.43],[20240314,49.45],[20240315,49.48],[20240318,49.61],[20240319,49.94],[20240320,50.01],[20240321,50.54],[20240322,50.74],[20240325,50.83],[20240326,51.09],[20240327,51.19],[20240328,51.3],[20240402,51.08],[20240403,51.42],[20240404,51.66],[20240405,51.29],[20240408,51.62],[20240409,51.25],[20240410,51.2],[20240411,50.9],[20240412,50.9],[20240415,50.96],[20240416,50.38],[20240417,50.34],[20240418,50.49],[20240419,50.31],[20240422,50.78],[20240423,51.26],[20240424,51.22],[20240425,50.79],[20240426,51.26],[20240429,51.44],[20240430,51.17],[20240502,51.27],[20240503,51.69],[20240507,52.5],[20240508,52.71],[20240510,53.33],[20240513,53.35],[20240514,53.53],[20240515,53.93],[20240516,53.93],[20240517,53.93],[20240520,54.13],[20240521,53.94],[20240522,53.79],[20240523,53.86],[20240524,53.95],[20240528,53.92],[20240529,53.27],[20240530,53.52],[20240531,53.5],[20240603,53.73],[20240604,53.23],[20240605,53.42],[20240606,53.53],[20240607,53.48],[20240610,53.24],[20240611,52.62],[20240612,53.09],[20240613,52.21],[20240614,51.19],[20240617,51.35],[20240618,51.81],[20240619,51.72],[20240620,52.32],[20240621,51.73],[20240624,52.12],[20240625,51.93],[20240626,51.59],[20240627,51.41],[20240628,51.19],[20240701,51.54],[20240702,51.56],[20240703,52.12],[20240704,52.51],[20240705,52.37],[20240708,52.26],[20240709,51.92],[20240710,52.43],[20240711,52.76],[20240712,53.07],[20240715,52.76],[20240716,52.83],[20240717,52.4],[20240718,52.5],[20240719,52.15],[20240722,52.64],[20240723,52.62],[20240724,52.1],[20240725,51.52],[20240726,51.89],[20240729,51.85],[20240730,52.07],[20240731,52.45],[20240801,51.43],[20240802,49.98],[20240805,49.05],[20240806,49.19],[20240807,49.99],[20240808,49.8],[20240809,50.13],[20240812,50.22],[20240813,50.46],[20240814,50.78],[20240815,51.3],[20240816,51.48],[20240819,51.82],[20240820,51.54],[20240821,51.77],[20240822,51.83],[20240823,52.21],[20240827,52.26],[20240828,52.42],[20240829,52.75],[20240830,52.95],[20240902,52.84],[20240903,52.35],[20240904,52.05],[20240905,52.07],[20240906,51.49],[20240909,51.95],[20240910,51.6],[20240911,51.55],[20240912,51.89],[20240913,52.47],[20240916,52.39],[20240917,52.69],[20240918,52.6],[20240919,53.35],[20240920,52.72],[20240923,52.74],[20240924,52.96],[20240925,53.19],[20240926,53.8],[20240927,54.19],[20240930,53.67],[20241001,53.51],[20241002,53.39],[20241003,52.95],[20241004,53.45],[20241007,53.43],[20241008,53.26],[20241009,53.68],[20241010,53.38],[20241011,53.63],[20241014,53.84],[20241015,53.67],[20241016,53.8],[20241017,54.14],[20241018,54.24],[20241021,53.85],[20241022,53.64],[20241023,53.38],[20241024,53.4],[20241025,53.45],[20241028,53.72],[20241029,53.33],[20241030,52.69],[20241031,52.39],[20241101,52.86],[20241104,52.66],[20241105,53],[20241106,52.68],[20241107,53.21],[20241108,53.15],[20241111,53.74],[20241112,52.63],[20241113,52.66],[20241114,53.24],[20241115,53.16],[20241118,53.15],[20241119,52.8],[20241120,52.68],[20241121,52.86],[20241122,53.41],[20241125,53.57],[20241126,53.14],[20241127,52.96],[20241128,53.21],[20241129,53.43],[20241202,53.41],[20241203,53.59],[20241204,53.98],[20241205,54.5],[20241206,54.53],[20241209,54.36],[20241210,54.28],[20241211,54.62],[20241212,54.46],[20241213,54.33],[20241216,54.16],[20241217,53.74],[20241218,53.77],[20241219,53.2],[20241220,53.19],[20241223,53.24],[20241227,53.64],[20241230,53.59],[20250102,53.98],[20250103,53.7],[20250106,54.28],[20250107,54.32],[20250108,54.16],[20250109,54.44],[20250110,54.05],[20250113,53.85],[20250114,54.03],[20250115,54.72],[20250116,54.93],[20250117,55.54],[20250120,55.65],[20250121,55.78],[20250122,55.97],[20250123,56.33],[20250124,56.44],[20250127,55.92],[20250128,56.23],[20250129,56.42],[20250130,56.88],[20250131,56.87],[20250203,56.29],[20250204,56.36],[20250205,56.47],[20250206,57.06],[20250207,56.85],[20250210,57.07],[20250211,57.24],[20250212,57.52]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200214,1673.93],[20200215,1673.93],[20200216,1673.93],[20200217,1677.48],[20200218,1670.47],[20200219,1677.38],[20200220,1671.7],[20200221,1665.18],[20200222,1665.18],[20200223,1665.18],[20200224,1609.18],[20200225,1576.51],[20200226,1575.96],[20200227,1530.52],[20200228,1489.94],[20200229,1489.94],[20200301,1489.94],[20200302,1478.3],[20200303,1500.26],[20200304,1508.29],[20200305,1484.92],[20200306,1443.31],[20200307,1443.31],[20200308,1443.31],[20200309,1362.16],[20200310,1329.91],[20200311,1309.49],[20200312,1177.26],[20200313,1164.77],[20200314,1164.77],[20200315,1164.77],[20200316,1108.06],[20200317,1091.24],[20200318,1062.37],[20200319,1070.79],[20200320,1102.22],[20200321,1102.22],[20200322,1102.22],[20200323,1082.53],[20200324,1137.43],[20200325,1170.62],[20200326,1203.93],[20200327,1178.94],[20200328,1178.94],[20200329,1178.94],[20200330,1176.05],[20200331,1196.08],[20200401,1180.15],[20200402,1182.57],[20200403,1173.36],[20200404,1173.36],[20200405,1173.36],[20200406,1207.87],[20200407,1235.78],[20200408,1251.55],[20200409,1276.75],[20200410,1276.75],[20200411,1276.75],[20200412,1276.75],[20200413,1276.75],[20200414,1286.7],[20200415,1252],[20200416,1246.65],[20200417,1272.73],[20200418,1272.73],[20200419,1272.73],[20200420,1281.08],[20200421,1258.31],[20200422,1265.7],[20200423,1285.09],[20200424,1279.77],[20200425,1279.77],[20200426,1279.77],[20200427,1293.78],[20200428,1305],[20200429,1331.78],[20200430,1325.97],[20200501,1325.96],[20200502,1325.96],[20200503,1325.96],[20200504,1295.35],[20200505,1313.95],[20200506,1313.37],[20200507,1326.02],[20200508,1331.24],[20200509,1331.24],[20200510,1331.24],[20200511,1336.24],[20200512,1334.62],[20200513,1318.83],[20200514,1294.16],[20200515,1300.23],[20200516,1300.23],[20200517,1300.23],[20200518,1337.4],[20200519,1331.87],[20200520,1342.22],[20200521,1341.33],[20200522,1346.87],[20200523,1346.87],[20200524,1346.87],[20200525,1368.42],[20200526,1387],[20200527,1384.95],[20200528,1407.98],[20200529,1402.18],[20200530,1402.18],[20200531,1402.18],[20200601,1403.77],[20200602,1431.65],[20200603,1456.1],[20200604,1460.04],[20200605,1475.48],[20200606,1475.48],[20200607,1475.48],[20200608,1471.14],[20200609,1456.01],[20200610,1444.9],[20200611,1406.58],[20200612,1401.96],[20200613,1401.96],[20200614,1401.96],[20200615,1403.97],[20200616,1428.48],[20200617,1439.51],[20200618,1436.65],[20200619,1433],[20200620,1433],[20200621,1433],[20200622,1427.46],[20200623,1437.18],[20200624,1417.1],[20200625,1421.78],[20200626,1420.58],[20200627,1420.58],[20200628,1420.58],[20200629,1425.91],[20200630,1431.24],[20200701,1436.55],[20200702,1454.27],[20200703,1453.54],[20200704,1453.54],[20200705,1453.54],[20200706,1471.21],[20200707,1468.32],[20200708,1459.11],[20200709,1453.24],[20200710,1459.01],[20200711,1459.01],[20200712,1459.01],[20200713,1470.82],[20200714,1468.3],[20200715,1472.7],[20200716,1472.32],[20200717,1470.64],[20200718,1470.64],[20200719,1470.64],[20200720,1478.9],[20200721,1483.09],[20200722,1486.79],[20200723,1490.68],[20200724,1472.66],[20200725,1472.66],[20200726,1472.66],[20200727,1467.74],[20200728,1465.21],[20200729,1471.2],[20200730,1448.13],[20200731,1447.64],[20200801,1447.64],[20200802,1447.64],[20200803,1467.04],[20200804,1465.5],[20200805,1476.96],[20200806,1478.57],[20200807,1485.67],[20200808,1485.67],[20200809,1485.67],[20200810,1487.55],[20200811,1507.25],[20200812,1514.23],[20200813,1516.05],[20200814,1500.77],[20200815,1500.77],[20200816,1500.77],[20200817,1506.94],[20200818,1500.31],[20200819,1502.8],[20200820,1494.79],[20200821,1492.9],[20200822,1492.9],[20200823,1492.9],[20200824,1507.28],[20200825,1510.15],[20200826,1521.93],[20200827,1516.01],[20200828,1513.78],[20200829,1513.78],[20200830,1513.78],[20200831,1511.84],[20200901,1510.43],[20200902,1522.76],[20200903,1504.07],[20200904,1490.6],[20200905,1490.6],[20200906,1490.6],[20200907,1511.66],[20200908,1501.64],[20200909,1515.22],[20200910,1516.48],[20200911,1517.31],[20200912,1517.31],[20200913,1517.31],[20200914,1522.97],[20200915,1526.87],[20200916,1532.84],[20200917,1530.79],[20200918,1526.04],[20200919,1526.04],[20200920,1526.04],[20200921,1489.08],[20200922,1487.22],[20200923,1490.26],[20200924,1480.35],[20200925,1477.65],[20200926,1477.65],[20200927,1477.65],[20200928,1500.8],[20200929,1501.56],[20200930,1506.03],[20201001,1514.88],[20201002,1511.64],[20201003,1511.64],[20201004,1511.64],[20201005,1526.34],[20201006,1532.82],[20201007,1530.66],[20201008,1539.32],[20201009,1546.36],[20201010,1546.36],[20201011,1546.36],[20201012,1558.31],[20201013,1552.94],[20201014,1552.16],[20201015,1531.03],[20201016,1538.44],[20201017,1538.44],[20201018,1538.44],[20201019,1539.74],[20201020,1533.51],[20201021,1520.5],[20201022,1508.86],[20201023,1511.58],[20201024,1511.58],[20201025,1511.58],[20201026,1487.52],[20201027,1469.64],[20201028,1429.44],[20201029,1425.07],[20201030,1430.71],[20201031,1430.71],[20201101,1430.71],[20201102,1445.8],[20201103,1467.78],[20201104,1491.96],[20201105,1514.78],[20201106,1516.4],[20201107,1516.4],[20201108,1516.4],[20201109,1547.61],[20201110,1555.41],[20201111,1558.48],[20201112,1567.82],[20201113,1574.88],[20201114,1574.88],[20201115,1574.88],[20201116,1595.82],[20201117,1597.53],[20201118,1604.43],[20201119,1603.41],[20201120,1610.62],[20201121,1610.62],[20201122,1610.62],[20201123,1616],[20201124,1622.27],[20201125,1628.03],[20201126,1631.56],[20201127,1644.75],[20201128,1644.75],[20201129,1644.75],[20201130,1639.54],[20201201,1648.84],[20201202,1641.97],[20201203,1643.22],[20201204,1654.9],[20201205,1654.9],[20201206,1654.9],[20201207,1654.18],[20201208,1657.57],[20201209,1656.18],[20201210,1652.64],[20201211,1645.76],[20201212,1645.76],[20201213,1645.76],[20201214,1652.55],[20201215,1656.48],[20201216,1668.02],[20201217,1678.05],[20201218,1680.63],[20201219,1680.63],[20201220,1680.63],[20201221,1660.24],[20201222,1673.73],[20201223,1684.44],[20201224,1687.72],[20201225,1687.72],[20201226,1687.72],[20201227,1687.72],[20201228,1697.75],[20201229,1706.61],[20201230,1705],[20201231,1703.27],[20210101,1703.27],[20210102,1703.27],[20210103,1703.27],[20210104,1713.78],[20210105,1717.22],[20210106,1725.46],[20210107,1742.07],[20210108,1750.23],[20210109,1750.23],[20210110,1750.23],[20210111,1742.34],[20210112,1744.22],[20210113,1749.96],[20210114,1759.9],[20210115,1746.06],[20210116,1746.06],[20210117,1746.06],[20210118,1751.17],[20210119,1757.09],[20210120,1770.35],[20210121,1780.96],[20210122,1769.3],[20210123,1769.3],[20210124,1769.3],[20210125,1747.4],[20210126,1753.09],[20210127,1738.96],[20210128,1742.74],[20210129,1734.78],[20210130,1734.78],[20210131,1734.78],[20210201,1752.77],[20210202,1773.26],[20210203,1782.03],[20210204,1791.88],[20210205,1797.02],[20210206,1797.02],[20210207,1797.02],[20210208,1805.94],[20210209,1803.96],[20210210,1798.89],[20210211,1810.77],[20210212,1815.77],[20210213,1815.77],[20210214,1815.77],[20210215,1827.72],[20210216,1831.62],[20210217,1816.24],[20210218,1796.54],[20210219,1801.93],[20210220,1801.93],[20210221,1801.93],[20210222,1793.3],[20210223,1778.11],[20210224,1781.14],[20210225,1784.95],[20210226,1769.55],[20210227,1769.55],[20210228,1769.55],[20210301,1789.31],[20210302,1791.34],[20210303,1786.97],[20210304,1772.23],[20210305,1754.23],[20210306,1754.23],[20210307,1754.23],[20210308,1771.02],[20210309,1788.53],[20210310,1789.05],[20210311,1806.69],[20210312,1803.3],[20210313,1803.3],[20210314,1803.3],[20210315,1806.7],[20210316,1819.2],[20210317,1814.86],[20210318,1814.88],[20210319,1809.95],[20210320,1809.95],[20210321,1809.95],[20210322,1812.23],[20210323,1806.55],[20210324,1803.7],[20210325,1801.61],[20210326,1815.74],[20210327,1815.74],[20210328,1815.74],[20210329,1820.02],[20210330,1829.46],[20210331,1830.89],[20210401,1853.51],[20210402,1853.51],[20210403,1853.51],[20210404,1853.51],[20210405,1853.51],[20210406,1866.16],[20210407,1866.14],[20210408,1870.54],[20210409,1871.33],[20210410,1871.33],[20210411,1871.33],[20210412,1865.23],[20210413,1875.07],[20210414,1875.06],[20210415,1880.66],[20210416,1894.8],[20210417,1894.8],[20210418,1894.8],[20210419,1892.92],[20210420,1870.21],[20210421,1870.63],[20210422,1888.58],[20210423,1896.02],[20210424,1896.02],[20210425,1896.02],[20210426,1909.09],[20210427,1911.89],[20210428,1913.42],[20210429,1907.42],[20210430,1899.99],[20210501,1899.99],[20210502,1899.99],[20210503,1906.14],[20210504,1883.76],[20210505,1898.4],[20210506,1889.65],[20210507,1902.64],[20210508,1902.64],[20210509,1902.64],[20210510,1904.41],[20210511,1880.33],[20210512,1868],[20210513,1867.46],[20210514,1882.97],[20210515,1882.97],[20210516,1882.97],[20210517,1888.1],[20210518,1896.42],[20210519,1880.2],[20210520,1893.62],[20210521,1901.76],[20210522,1901.76],[20210523,1901.76],[20210524,1902.65],[20210525,1910.2],[20210526,1910.03],[20210527,1920.3],[20210528,1929.17],[20210529,1929.17],[20210530,1929.17],[20210531,1929.97],[20210601,1941.37],[20210602,1941.88],[20210603,1941.15],[20210604,1949.38],[20210605,1949.38],[20210606,1949.38],[20210607,1954.62],[20210608,1953.38],[20210609,1954.7],[20210610,1954.15],[20210611,1967.56],[20210612,1967.56],[20210613,1967.56],[20210614,1976.48],[20210615,1972.26],[20210616,1972.29],[20210617,1966.8],[20210618,1951.24],[20210619,1951.24],[20210620,1951.24],[20210621,1952.86],[20210622,1956.66],[20210623,1949.55],[20210624,1960.46],[20210625,1968.74],[20210626,1968.74],[20210627,1968.74],[20210628,1963.43],[20210629,1969.19],[20210630,1958.55],[20210701,1967.63],[20210702,1978.07],[20210703,1978.07],[20210704,1978.07],[20210705,1985.77],[20210706,1986],[20210707,1990.41],[20210708,1962.88],[20210709,1973.72],[20210710,1973.72],[20210711,1973.72],[20210712,1985.14],[20210713,1986.6],[20210714,1984.75],[20210715,1970.02],[20210716,1963.45],[20210717,1963.45],[20210718,1963.45],[20210719,1932.9],[20210720,1934.5],[20210721,1959.02],[20210722,1982.11],[20210723,1998.54],[20210724,1998.54],[20210725,1998.54],[20210726,2003.57],[20210727,1994.58],[20210728,2006.75],[20210729,2018.51],[20210730,2017.74],[20210731,2017.74],[20210801,2017.74],[20210802,2025.32],[20210803,2023.59],[20210804,2033.66],[20210805,2048.09],[20210806,2044.26],[20210807,2044.26],[20210808,2044.26],[20210809,2048.77],[20210810,2056.19],[20210811,2059.63],[20210812,2061.82],[20210813,2065.23],[20210814,2065.23],[20210815,2065.23],[20210816,2059.13],[20210817,2055.05],[20210818,2065.95],[20210819,2047.58],[20210820,2045],[20210821,2045],[20210822,2045],[20210823,2059.41],[20210824,2064.39],[20210825,2069.28],[20210826,2068.28],[20210827,2077.05],[20210828,2077.05],[20210829,2077.05],[20210830,2083.39],[20210831,2078.86],[20210901,2089.44],[20210902,2097.77],[20210903,2092.33],[20210904,2092.33],[20210905,2092.33],[20210906,2097.18],[20210907,2098.2],[20210908,2081.42],[20210909,2081.81],[20210910,2079.41],[20210911,2079.41],[20210912,2079.41],[20210913,2075.82],[20210914,2078.09],[20210915,2062.81],[20210916,2067.09],[20210917,2059.58],[20210918,2059.58],[20210919,2059.58],[20210920,2030.76],[20210921,2039.24],[20210922,2051.34],[20210923,2071.48],[20210924,2057.82],[20210925,2057.82],[20210926,2057.82],[20210927,2045.92],[20210928,2006.83],[20210929,2002.82],[20210930,2001.09],[20211001,1992.58],[20211002,1992.58],[20211003,1992.58],[20211004,1975.35],[20211005,1985.99],[20211006,1964.93],[20211007,1977.35],[20211008,1976.43],[20211009,1976.43],[20211010,1976.43],[20211011,1972.04],[20211012,1977.7],[20211013,1995.49],[20211014,2018.86],[20211015,2030.02],[20211016,2030.02],[20211017,2030.02],[20211018,2026.14],[20211019,2033.22],[20211020,2035.58],[20211021,2040.65],[20211022,2048.46],[20211023,2048.46],[20211024,2048.46],[20211025,2051.19],[20211026,2058.22],[20211027,2054.59],[20211028,2058.89],[20211029,2053.41],[20211030,2053.41],[20211031,2053.41],[20211101,2053.81],[20211102,2067.71],[20211103,2073.48],[20211104,2090.93],[20211105,2084.97],[20211106,2084.97],[20211107,2084.97],[20211108,2088.87],[20211109,2088.94],[20211110,2088.15],[20211111,2090.09],[20211112,2098.05],[20211113,2098.05],[20211114,2098.05],[20211115,2105.4],[20211116,2108.59],[20211117,2103.63],[20211118,2096.27],[20211119,2087.96],[20211120,2087.96],[20211121,2087.96],[20211122,2079.81],[20211123,2052.77],[20211124,2045.1],[20211125,2053.05],[20211126,2011.58],[20211127,2011.58],[20211128,2011.58],[20211129,2013.25],[20211130,2008.25],[20211201,2025.89],[20211202,2005.61],[20211203,1986.96],[20211204,1986.96],[20211205,1986.96],[20211206,1996.19],[20211207,2038.39],[20211208,2033.77],[20211209,2030.47],[20211210,2023.06],[20211211,2023.06],[20211212,2023.06],[20211213,2015.1],[20211214,1997.58],[20211215,2001.59],[20211216,2010.72],[20211217,2005.18],[20211218,2005.18],[20211219,2005.18],[20211220,1987.35],[20211221,2003.74],[20211222,2027.51],[20211223,2042.41],[20211224,2043.74],[20211225,2043.74],[20211226,2043.74],[20211227,2055.96],[20211228,2065.66],[20211229,2070.53],[20211230,2075.25],[20211231,2075.7],[20220101,2075.7],[20220102,2075.7],[20220103,2084.98],[20220104,2086.77],[20220105,2089.33],[20220106,2064.49],[20220107,2051.96],[20220108,2051.96],[20220109,2051.96],[20220110,2019.57],[20220111,2032.6],[20220112,2044.72],[20220113,2046.84],[20220114,2027.27],[20220115,2027.27],[20220116,2027.27],[20220117,2036.4],[20220118,2016.53],[20220119,2013.53],[20220120,2012.68],[20220121,1980.23],[20220122,1980.23],[20220123,1980.23],[20220124,1906.45],[20220125,1895.35],[20220126,1926.61],[20220127,1927.53],[20220128,1916.58],[20220129,1916.58],[20220130,1916.58],[20220131,1935.38],[20220201,1961.58],[20220202,1972.59],[20220203,1948.04],[20220204,1924.14],[20220205,1924.14],[20220206,1924.14],[20220207,1924.73],[20220208,1921.06],[20220209,1950.54],[20220210,1950.08],[20220211,1936.61],[20220212,1936.61],[20220213,1936.61],[20220214,1903.8],[20220215,1928.5],[20220216,1932.72],[20220217,1919.92],[20220218,1905.26],[20220219,1905.26],[20220220,1905.26],[20220221,1874.62],[20220222,1868.31],[20220223,1861.59],[20220224,1816.89],[20220225,1856.92],[20220226,1856.92],[20220227,1856.92],[20220228,1863.58],[20220301,1817.04],[20220302,1816.7],[20220303,1793.25],[20220304,1726.2],[20220305,1726.2],[20220306,1726.2],[20220307,1692.75],[20220308,1680.26],[20220309,1760.01],[20220310,1749.48],[20220311,1769.49],[20220312,1769.49],[20220313,1769.49],[20220314,1799.21],[20220315,1794.71],[20220316,1846.99],[20220317,1861.74],[20220318,1876.77],[20220319,1876.77],[20220320,1876.77],[20220321,1877.6],[20220322,1889.92],[20220323,1877.83],[20220324,1860.06],[20220325,1858],[20220326,1858],[20220327,1858],[20220328,1864.69],[20220329,1903.99],[20220330,1892.81],[20220331,1871.88],[20220401,1872.34],[20220402,1872.34],[20220403,1872.34],[20220404,1884.19],[20220405,1874.08],[20220406,1840.78],[20220407,1831.22],[20220408,1843.5],[20220409,1843.5],[20220410,1843.5],[20220411,1834.35],[20220412,1831.53],[20220413,1832.14],[20220414,1841.6],[20220415,1841.6],[20220416,1841.6],[20220417,1841.6],[20220418,1841.6],[20220419,1842.58],[20220420,1861.04],[20220421,1879.1],[20220422,1856.26],[20220423,1856.26],[20220424,1856.26],[20220425,1831.29],[20220426,1810.89],[20220427,1809.22],[20220428,1822.61],[20220429,1831.19],[20220430,1831.19],[20220501,1831.19],[20220502,1811.33],[20220503,1816.97],[20220504,1805.6],[20220505,1790.26],[20220506,1765.54],[20220507,1765.54],[20220508,1765.54],[20220509,1722.36],[20220510,1715.84],[20220511,1737.45],[20220512,1726.14],[20220513,1760.12],[20220514,1760.12],[20220515,1760.12],[20220516,1765.57],[20220517,1786.36],[20220518,1771.01],[20220519,1763.82],[20220520,1771.09],[20220521,1771.09],[20220522,1771.09],[20220523,1787.48],[20220524,1768.74],[20220525,1773.74],[20220526,1776.4],[20220527,1813.76],[20220528,1813.76],[20220529,1813.76],[20220530,1833.55],[20220531,1818.58],[20220601,1809.08],[20220602,1823.5],[20220603,1820.47],[20220604,1820.47],[20220605,1820.47],[20220606,1823.76],[20220607,1831.27],[20220608,1823.88],[20220609,1800.65],[20220610,1756.6],[20220611,1756.6],[20220612,1756.6],[20220613,1701.46],[20220614,1675.34],[20220615,1696.12],[20220616,1654.23],[20220617,1655.17],[20220618,1655.17],[20220619,1655.17],[20220620,1664.32],[20220621,1672.14],[20220622,1660.93],[20220623,1642.1],[20220624,1663.05],[20220625,1663.05],[20220626,1663.05],[20220627,1676.15],[20220628,1682.04],[20220629,1659.76],[20220630,1636.7],[20220701,1631.53],[20220702,1631.53],[20220703,1631.53],[20220704,1627.51],[20220705,1601.78],[20220706,1618.35],[20220707,1650.88],[20220708,1670.4],[20220709,1670.4],[20220710,1670.4],[20220711,1658.78],[20220712,1656.46],[20220713,1644.85],[20220714,1633.68],[20220715,1647.44],[20220716,1647.44],[20220717,1647.44],[20220718,1665.12],[20220719,1686.77],[20220720,1690.48],[20220721,1705.04],[20220722,1711.21],[20220723,1711.21],[20220724,1711.21],[20220725,1706.89],[20220726,1692],[20220727,1702.65],[20220728,1721.55],[20220729,1745.16],[20220730,1745.16],[20220731,1745.16],[20220801,1742.86],[20220802,1732.68],[20220803,1750.03],[20220804,1764.57],[20220805,1748.59],[20220806,1748.59],[20220807,1748.59],[20220808,1755.9],[20220809,1741.59],[20220810,1761.68],[20220811,1768.67],[20220812,1770.26],[20220813,1770.26],[20220814,1770.26],[20220815,1771.56],[20220816,1770.56],[20220817,1751.39],[20220818,1753.46],[20220819,1734.99],[20220820,1734.99],[20220821,1734.99],[20220822,1702.36],[20220823,1693.27],[20220824,1700.17],[20220825,1703.02],[20220826,1679.07],[20220827,1679.07],[20220828,1679.07],[20220829,1662.79],[20220830,1657.02],[20220831,1648.22],[20220901,1615.41],[20220902,1639.42],[20220903,1639.42],[20220904,1639.42],[20220905,1620],[20220906,1621.43],[20220907,1620.23],[20220908,1629.31],[20220909,1651.73],[20220910,1651.73],[20220911,1651.73],[20220912,1676.28],[20220913,1652.6],[20220914,1635.03],[20220915,1623.4],[20220916,1599.38],[20220917,1599.38],[20220918,1599.38],[20220919,1596.22],[20220920,1574],[20220921,1578.69],[20220922,1548.69],[20220923,1515.96],[20220924,1515.96],[20220925,1515.96],[20220926,1507.79],[20220927,1502.67],[20220928,1501.53],[20220929,1472.08],[20220930,1493.03],[20221001,1493.03],[20221002,1493.03],[20221003,1503.18],[20221004,1550.66],[20221005,1542.63],[20221006,1544.39],[20221007,1521.23],[20221008,1521.23],[20221009,1521.23],[20221010,1512.04],[20221011,1504.95],[20221012,1491.13],[20221013,1503.33],[20221014,1514.14],[20221015,1514.14],[20221016,1514.14],[20221017,1537.3],[20221018,1553.19],[20221019,1543.7],[20221020,1553.94],[20221021,1547.02],[20221022,1547.02],[20221023,1547.02],[20221024,1564.51],[20221025,1590.18],[20221026,1604.41],[20221027,1603.64],[20221028,1600.06],[20221029,1600.06],[20221030,1600.06],[20221031,1599.53],[20221101,1601.87],[20221102,1595.95],[20221103,1581.33],[20221104,1600.15],[20221105,1600.15],[20221106,1600.15],[20221107,1614.17],[20221108,1632.33],[20221109,1632.7],[20221110,1668],[20221111,1675.85],[20221112,1675.85],[20221113,1675.85],[20221114,1685.06],[20221115,1687.31],[20221116,1664.99],[20221117,1659.27],[20221118,1670.88],[20221119,1670.88],[20221120,1670.88],[20221121,1668.88],[20221122,1675.4],[20221123,1682.83],[20221124,1697.4],[20221125,1700.01],[20221126,1700.01],[20221127,1700.01],[20221128,1685.46],[20221129,1678.83],[20221130,1684.77],[20221201,1702.48],[20221202,1708.9],[20221203,1708.9],[20221204,1708.9],[20221205,1702.03],[20221206,1687.54],[20221207,1678.67],[20221208,1676.49],[20221209,1686.74],[20221210,1686.74],[20221211,1686.74],[20221212,1683.87],[20221213,1699.51],[20221214,1699.47],[20221215,1667.48],[20221216,1651.42],[20221217,1651.42],[20221218,1651.42],[20221219,1648.13],[20221220,1642.56],[20221221,1664.26],[20221222,1654.2],[20221223,1658.13],[20221224,1658.13],[20221225,1658.13],[20221226,1658.13],[20221227,1658.78],[20221228,1654.42],[20221229,1669.05],[20221230,1656.03],[20221231,1656.03],[20230101,1656.03],[20230102,1667.3],[20230103,1682.04],[20230104,1699.28],[20230105,1701.57],[20230106,1714.83],[20230107,1714.83],[20230108,1714.83],[20230109,1736.33],[20230110,1730.34],[20230111,1736.17],[20230112,1747.94],[20230113,1758.81],[20230114,1758.81],[20230115,1758.81],[20230116,1768.49],[20230117,1773.99],[20230118,1782],[20230119,1757.86],[20230120,1763.26],[20230121,1763.26],[20230122,1763.26],[20230123,1776.14],[20230124,1777.09],[20230125,1767.29],[20230126,1777.95],[20230127,1787.21],[20230128,1787.21],[20230129,1787.21],[20230130,1778.26],[20230131,1778.28],[20230201,1787.65],[20230202,1820.94],[20230203,1828.74],[20230204,1828.74],[20230205,1828.74],[20230206,1815.12],[20230207,1809.68],[20230208,1812.12],[20230209,1820.22],[20230210,1800.8],[20230211,1800.8],[20230212,1800.8],[20230213,1808.74],[20230214,1811.89],[20230215,1822.56],[20230216,1827.88],[20230217,1824.09],[20230218,1824.09],[20230219,1824.09],[20230220,1821.84],[20230221,1813.51],[20230222,1801.71],[20230223,1806.63],[20230224,1798.67],[20230225,1798.67],[20230226,1798.67],[20230227,1812.74],[20230228,1816.34],[20230301,1814.69],[20230302,1819.04],[20230303,1834.78],[20230304,1834.78],[20230305,1834.78],[20230306,1836.59],[20230307,1827.06],[20230308,1828.03],[20230309,1818.73],[20230310,1795.95],[20230311,1795.95],[20230312,1795.95],[20230313,1750.67],[20230314,1770.79],[20230315,1724.5],[20230316,1736.98],[20230317,1722.19],[20230318,1722.19],[20230319,1722.19],[20230320,1728.21],[20230321,1752.76],[20230322,1751.59],[20230323,1756.81],[20230324,1725.32],[20230325,1725.32],[20230326,1725.32],[20230327,1731.42],[20230328,1728.45],[20230329,1746.45],[20230330,1769.83],[20230331,1776.22],[20230401,1776.22],[20230402,1776.22],[20230403,1771.88],[20230404,1770.69],[20230405,1752.07],[20230406,1753.96],[20230407,1753.96],[20230408,1753.96],[20230409,1753.96],[20230410,1753.96],[20230411,1764.57],[20230412,1764.07],[20230413,1772.7],[20230414,1780.84],[20230415,1780.84],[20230416,1780.84],[20230417,1783.39],[20230418,1789.04],[20230419,1785.43],[20230420,1773.35],[20230421,1770.07],[20230422,1770.07],[20230423,1770.07],[20230424,1771.36],[20230425,1760.2],[20230426,1755.44],[20230427,1758.91],[20230428,1768.86],[20230429,1768.86],[20230430,1768.86],[20230501,1769.72],[20230502,1758.89],[20230503,1760.8],[20230504,1749.88],[20230505,1767.19],[20230506,1767.19],[20230507,1767.19],[20230508,1772.1],[20230509,1767.6],[20230510,1764.28],[20230511,1765.56],[20230512,1767.31],[20230513,1767.31],[20230514,1767.31],[20230515,1771.7],[20230516,1769.78],[20230517,1763.96],[20230518,1764.69],[20230519,1780.57],[20230520,1780.57],[20230521,1780.57],[20230522,1785.79],[20230523,1779.69],[20230524,1751.48],[20230525,1744.28],[20230526,1757.19],[20230527,1757.19],[20230528,1757.19],[20230529,1757.87],[20230530,1747.33],[20230531,1734.58],[20230601,1746.35],[20230602,1768.59],[20230603,1768.59],[20230604,1768.59],[20230605,1766.65],[20230606,1770.57],[20230607,1768.22],[20230608,1770.5],[20230609,1769.79],[20230610,1769.79],[20230611,1769.79],[20230612,1780.07],[20230613,1790.78],[20230614,1797.36],[20230615,1792.3],[20230616,1797.57],[20230617,1797.57],[20230618,1797.57],[20230619,1781.38],[20230620,1767.3],[20230621,1754.76],[20230622,1741.78],[20230623,1731.11],[20230624,1731.11],[20230625,1731.11],[20230626,1724.86],[20230627,1723.93],[20230628,1738.36],[20230629,1743.71],[20230630,1758.25],[20230701,1758.25],[20230702,1758.25],[20230703,1758.72],[20230704,1760.86],[20230705,1751.17],[20230706,1719.58],[20230707,1730.2],[20230708,1730.2],[20230709,1730.2],[20230710,1737.45],[20230711,1747.84],[20230712,1772.74],[20230713,1783.48],[20230714,1781.87],[20230715,1781.87],[20230716,1781.87],[20230717,1768.82],[20230718,1774.79],[20230719,1783.04],[20230720,1778.25],[20230721,1778.39],[20230722,1778.39],[20230723,1778.39],[20230724,1780.8],[20230725,1784.32],[20230726,1780.03],[20230727,1799.15],[20230728,1800.16],[20230729,1800.16],[20230730,1800.16],[20230731,1798.66],[20230801,1791.3],[20230802,1776.95],[20230803,1767.81],[20230804,1770.66],[20230805,1770.66],[20230806,1770.66],[20230807,1771.07],[20230808,1759.82],[20230809,1763.93],[20230810,1773.22],[20230811,1760],[20230812,1760],[20230813,1760],[20230814,1760.46],[20230815,1757.48],[20230816,1746.68],[20230817,1729.64],[20230818,1718.27],[20230819,1718.27],[20230820,1718.27],[20230821,1716.79],[20230822,1725.95],[20230823,1729.07],[20230824,1719.63],[20230825,1718.8],[20230826,1718.8],[20230827,1718.8],[20230828,1733.05],[20230829,1748.71],[20230830,1751.1],[20230831,1754.72],[20230901,1754.22],[20230902,1754.22],[20230903,1754.22],[20230904,1753.75],[20230905,1748.77],[20230906,1738.01],[20230907,1723.68],[20230908,1722.17],[20230909,1722.17],[20230910,1722.17],[20230911,1726.06],[20230912,1717.87],[20230913,1713],[20230914,1723.48],[20230915,1722.7],[20230916,1722.7],[20230917,1722.7],[20230918,1704.5],[20230919,1699.86],[20230920,1711.24],[20230921,1690.01],[20230922,1683.78],[20230923,1683.78],[20230924,1683.78],[20230925,1669.11],[20230926,1653.67],[20230927,1651.02],[20230928,1655.79],[20230929,1669.9],[20230930,1669.9],[20231001,1669.9],[20231002,1658.28],[20231003,1640.56],[20231004,1631.7],[20231005,1629.29],[20231006,1639.75],[20231007,1639.75],[20231008,1639.75],[20231009,1629.62],[20231010,1653.62],[20231011,1653.75],[20231012,1653.86],[20231013,1630.47],[20231014,1630.47],[20231015,1630.47],[20231016,1629.65],[20231017,1626.24],[20231018,1611.45],[20231019,1595.9],[20231020,1576.45],[20231021,1576.45],[20231022,1576.45],[20231023,1572.52],[20231024,1578.67],[20231025,1564],[20231026,1561.58],[20231027,1559.45],[20231028,1559.45],[20231029,1559.45],[20231030,1563.92],[20231031,1577.18],[20231101,1580.44],[20231102,1617.18],[20231103,1637.27],[20231104,1637.27],[20231105,1637.27],[20231106,1631.43],[20231107,1627.68],[20231108,1634.57],[20231109,1655.58],[20231110,1644.54],[20231111,1644.54],[20231112,1644.54],[20231113,1650.49],[20231114,1683.4],[20231115,1693.12],[20231116,1684.72],[20231117,1695.33],[20231118,1695.33],[20231119,1695.33],[20231120,1699.43],[20231121,1688.6],[20231122,1694.36],[20231123,1695.64],[20231124,1701.85],[20231125,1701.85],[20231126,1701.85],[20231127,1698.21],[20231128,1698.96],[20231129,1710.87],[20231130,1714.67],[20231201,1725.01],[20231202,1725.01],[20231203,1725.01],[20231204,1714.17],[20231205,1721.35],[20231206,1730.07],[20231207,1728.27],[20231208,1740.19],[20231209,1740.19],[20231210,1740.19],[20231211,1743.64],[20231212,1739.86],[20231213,1737.39],[20231214,1769.47],[20231215,1778.63],[20231216,1778.63],[20231217,1778.63],[20231218,1776.06],[20231219,1788.83],[20231220,1796.31],[20231221,1798.99],[20231222,1800.93],[20231223,1800.93],[20231224,1800.93],[20231225,1801.09],[20231226,1801.09],[20231227,1807.92],[20231228,1806.32],[20231229,1805.9],[20231230,1805.9],[20231231,1805.9],[20240101,1805.94],[20240102,1800.38],[20240103,1772.94],[20240104,1772.71],[20240105,1768.81],[20240106,1768.81],[20240107,1768.81],[20240108,1779.59],[20240109,1777.93],[20240110,1774.23],[20240111,1767.35],[20240112,1781.72],[20240113,1781.72],[20240114,1781.72],[20240115,1776.23],[20240116,1765.86],[20240117,1749.94],[20240118,1760.99],[20240119,1756.97],[20240120,1756.97],[20240121,1756.97],[20240122,1770.84],[20240123,1774.56],[20240124,1788.74],[20240125,1791.94],[20240126,1801.91],[20240127,1801.91],[20240128,1801.91],[20240129,1796.55],[20240130,1798.79],[20240131,1799.12],[20240201,1790.79],[20240202,1786.55],[20240203,1786.55],[20240204,1786.55],[20240205,1782.15],[20240206,1786.26],[20240207,1780.83],[20240208,1789.37],[20240209,1792.54],[20240210,1792.54],[20240211,1792.54],[20240212,1802.29],[20240213,1785.28],[20240214,1793.75],[20240215,1800.82],[20240216,1813.15],[20240217,1813.15],[20240218,1813.15],[20240219,1807.7],[20240220,1798.26],[20240221,1797.54],[20240222,1816.49],[20240223,1814.63],[20240224,1814.63],[20240225,1814.63],[20240226,1811.22],[20240227,1815.47],[20240228,1808.92],[20240229,1805.12],[20240301,1816.42],[20240302,1816.42],[20240303,1816.42],[20240304,1818.34],[20240305,1809.76],[20240306,1817.7],[20240307,1826.93],[20240308,1820.54],[20240309,1820.54],[20240310,1820.54],[20240311,1810.57],[20240312,1823.72],[20240313,1825.38],[20240314,1823.22],[20240315,1817.6],[20240316,1817.6],[20240317,1817.6],[20240318,1817.79],[20240319,1821.63],[20240320,1822.57],[20240321,1836.34],[20240322,1839.83],[20240323,1839.83],[20240324,1839.83],[20240325,1840.75],[20240326,1849.09],[20240327,1854.04],[20240328,1858.65],[20240329,1859.07],[20240330,1859.07],[20240331,1859.07],[20240401,1859.07],[20240402,1847.12],[20240403,1858.39],[20240404,1864.79],[20240405,1856.26],[20240406,1856.26],[20240407,1856.26],[20240408,1865.21],[20240409,1858.26],[20240410,1854.3],[20240411,1849.72],[20240412,1843.24],[20240413,1843.24],[20240414,1843.24],[20240415,1844.34],[20240416,1825.43],[20240417,1824.23],[20240418,1828.49],[20240419,1816.8],[20240420,1816.8],[20240421,1816.8],[20240422,1823.98],[20240423,1839.24],[20240424,1837.73],[20240425,1822.92],[20240426,1832.58],[20240427,1832.58],[20240428,1832.58],[20240429,1840.38],[20240430,1834.46],[20240501,1833.75],[20240502,1833.68],[20240503,1845.33],[20240504,1845.33],[20240505,1845.33],[20240506,1856.6],[20240507,1872.64],[20240508,1874.98],[20240509,1875.43],[20240510,1888.79],[20240511,1888.79],[20240512,1888.79],[20240513,1889.33],[20240514,1901.25],[20240515,1912.52],[20240516,1914.45],[20240517,1913.94],[20240518,1913.94],[20240519,1913.94],[20240520,1913.93],[20240521,1914.71],[20240522,1910.7],[20240523,1915.44],[20240524,1916.23],[20240525,1916.23],[20240526,1916.23],[20240527,1923.05],[20240528,1917.84],[20240529,1895.49],[20240530,1902.06],[20240531,1905.28],[20240601,1905.28],[20240602,1905.28],[20240603,1910.92],[20240604,1901.3],[20240605,1910.74],[20240606,1917.79],[20240607,1913.27],[20240608,1913.27],[20240609,1913.27],[20240610,1905.45],[20240611,1886.37],[20240612,1900.53],[20240613,1867.27],[20240614,1826.71],[20240615,1826.71],[20240616,1826.71],[20240617,1826.48],[20240618,1840.69],[20240619,1833.08],[20240620,1850.12],[20240621,1835.36],[20240622,1835.36],[20240623,1835.36],[20240624,1845.63],[20240625,1834.78],[20240626,1818.81],[20240627,1812.01],[20240628,1802.82],[20240629,1802.82],[20240630,1802.82],[20240701,1816.23],[20240702,1816.34],[20240703,1833.75],[20240704,1844.4],[20240705,1847.19],[20240706,1847.19],[20240707,1847.19],[20240708,1845.91],[20240709,1826.06],[20240710,1836.15],[20240711,1853.08],[20240712,1866.31],[20240713,1866.31],[20240714,1866.31],[20240715,1858.57],[20240716,1857.24],[20240717,1850.03],[20240718,1852.77],[20240719,1837.47],[20240720,1837.47],[20240721,1837.47],[20240722,1852.58],[20240723,1849.95],[20240724,1834.4],[20240725,1814.45],[20240726,1825.35],[20240727,1825.35],[20240728,1825.35],[20240729,1820.03],[20240730,1827.3],[20240731,1832.84],[20240801,1807.83],[20240802,1770.76],[20240803,1770.76],[20240804,1770.76],[20240805,1735.3],[20240806,1736.82],[20240807,1760.86],[20240808,1755.16],[20240809,1761.9],[20240810,1761.9],[20240811,1761.9],[20240812,1764.63],[20240813,1769.26],[20240814,1775.28],[20240815,1777.43],[20240816,1793.53],[20240817,1793.53],[20240818,1793.53],[20240819,1802.01],[20240820,1794.85],[20240821,1802.88],[20240822,1802.95],[20240823,1810.77],[20240824,1810.77],[20240825,1810.77],[20240826,1809.81],[20240827,1809.03],[20240828,1808.59],[20240829,1818.12],[20240830,1827.77],[20240831,1827.77],[20240901,1827.77],[20240902,1820.37],[20240903,1802.65],[20240904,1790.36],[20240905,1785.34],[20240906,1767.71],[20240907,1767.71],[20240908,1767.71],[20240909,1778.45],[20240910,1771.67],[20240911,1765.97],[20240912,1775.01],[20240913,1789.3],[20240914,1789.3],[20240915,1789.3],[20240916,1787.68],[20240917,1793.78],[20240918,1790.64],[20240919,1818.04],[20240920,1798.25],[20240921,1798.25],[20240922,1798.25],[20240923,1794.84],[20240924,1799.39],[20240925,1800.86],[20240926,1823.12],[20240927,1834.95],[20240928,1834.95],[20240929,1834.95],[20240930,1818.35],[20241001,1807.78],[20241002,1807.36],[20241003,1795.65],[20241004,1810.29],[20241005,1810.29],[20241006,1810.29],[20241007,1808.15],[20241008,1801.56],[20241009,1809.04],[20241010,1801.62],[20241011,1807.49],[20241012,1807.49],[20241013,1807.49],[20241014,1809.86],[20241015,1802.92],[20241016,1800.51],[20241017,1805.81],[20241018,1809.45],[20241019,1809.45],[20241020,1809.45],[20241021,1796.32],[20241022,1794.52],[20241023,1788.07],[20241024,1786.45],[20241025,1783.66],[20241026,1783.66],[20241027,1783.66],[20241028,1791.77],[20241029,1784.87],[20241030,1766.71],[20241031,1751.99],[20241101,1753.42],[20241102,1753.42],[20241103,1753.42],[20241104,1749.24],[20241105,1754.73],[20241106,1742.43],[20241107,1760.99],[20241108,1758.13],[20241109,1758.13],[20241110,1758.13],[20241111,1762.07],[20241112,1739.27],[20241113,1732.26],[20241114,1747.01],[20241115,1739.96],[20241116,1739.96],[20241117,1739.96],[20241118,1736.99],[20241119,1723.8],[20241120,1718.13],[20241121,1716.89],[20241122,1728.34],[20241123,1728.34],[20241124,1728.34],[20241125,1739.54],[20241126,1730.36],[20241127,1724.52],[20241128,1731.59],[20241129,1735.88],[20241130,1735.88],[20241201,1735.88],[20241202,1728.58],[20241203,1729.79],[20241204,1742.83],[20241205,1753.54],[20241206,1761.53],[20241207,1761.53],[20241208,1761.53],[20241209,1763.74],[20241210,1765.29],[20241211,1767.69],[20241212,1760.64],[20241213,1756.61],[20241214,1756.61],[20241215,1756.61],[20241216,1747.05],[20241217,1737.71],[20241218,1740.04],[20241219,1721.59],[20241220,1721.96],[20241221,1721.96],[20241222,1721.96],[20241223,1724.62],[20241224,1726.67],[20241225,1726.67],[20241226,1726.67],[20241227,1738.18],[20241228,1738.18],[20241229,1738.18],[20241230,1736.13],[20241231,1740.89],[20250101,1740.89],[20250102,1753.24],[20250103,1748.61],[20250104,1748.61],[20250105,1748.61],[20250106,1764.11],[20250107,1765.23],[20250108,1755.53],[20250109,1756.11],[20250110,1745.78],[20250111,1745.78],[20250112,1745.78],[20250113,1735.12],[20250114,1733.3],[20250115,1752.6],[20250116,1760.96],[20250117,1775.27],[20250118,1775.27],[20250119,1775.27],[20250120,1780.76],[20250121,1784.68],[20250122,1786.65],[20250123,1788.06],[20250124,1791.27],[20250125,1791.27],[20250126,1791.27],[20250127,1787.78],[20250128,1796.65],[20250129,1798.22],[20250130,1811.99],[20250131,1817.7],[20250201,1817.7],[20250202,1817.7],[20250203,1801.26],[20250204,1804.5],[20250205,1803.49],[20250206,1815.63],[20250207,1806.51],[20250208,1806.51],[20250209,1806.51],[20250210,1816.36],[20250211,1820.13],[20250212,1822.52],[20250213,1818.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.034,34€ |
2022 | 1.101,33€ |
2023 | 1.064,20€ |
2024 | 1.071,68€ |
2025 | 1.277,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,43% |
3 M | 9,31% |
6 M | 14,54% |
lfd. Jahr | 7,34% |
1 Jahr | 19,18% |
3 Jahre | 17,21% |
5 Jahre | 28,95% |
10 Jahre | 88,04% |
Entwicklung p.a. | 7,59% |
Wertentwicklung seit Auflage | 130,72% |
Der Fonds bildet möglichst genau die Wertentwicklung des MSCI EMU Mid Cap Index ab und ermöglicht ein Engagement in unterschiedlichen Unternehmen der Europäischen Union mit mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
SIEMENS ENERGY N AG | 3,60% |
Rheinmetall Ag | 2,99% |
PUBLICIS GROUPE SA | 2,60% |
Aercap Holdings NV | 2,02% |
Prysmian | 1,94% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.4339 | 8.893100 |
02.2021 - 02.2022 | 6.4763 | 6.949300 |
02.2022 - 02.2023 | -3.3712 | -7.655500 |
02.2023 - 02.2024 | 0.7029 | 0.083200 |
02.2024 - 02.2025 | 19.1767 | 1.122000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 15,36% | 17,65% | 15,34% |
Sharpe Ratio | 1,43 | 0,18 | 0,27 | 0,41 |
Tracking Error | 2,60% | 3,52% | 3,99% | 3,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,97 | 0,93 | 0,93 |
Treynor Ratio | 14,70 | 2,83 | 5,12 | 6,75 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
SIEMENS ENERGY N AG | 3,60% |
Rheinmetall Ag | 2,99% |
PUBLICIS GROUPE SA | 2,60% |
Aercap Holdings NV | 2,02% |
Prysmian | 1,94% |
Erste Group Bank AG | 1,93% |
MTU AERO ENGINES HOLDING AG | 1,91% |
Heidelberg Materials AG | 1,80% |
KONINKLIJKE KPN NV | 1,58% |
FRESENIUS SE AND CO KGAA | 1,55% |
Länderverteilung (15. 02. 2025)
Deutschland | 28,81% |
Frankreich | 20,49% |
Italien | 13,45% |
Niederlande | 12,45% |
Finnland | 6,74% |
Spanien | 4,83% |
Irland | 4,74% |
Belgien | 4,09% |
Österreich | 2,55% |
Portugal | 1,37% |
Branchenverteilung (15. 02. 2025)
Industrie / Investitionsgüter | 27,77% |
Finanzen | 21,12% |
Grundstoffe | 9,11% |
Konsumgüter nicht-zyklisch | 8,29% |
Telekommunikationsdienstleister | 7,89% |
Gesundheit / Healthcare | 7,37% |
Konsumgüter zyklisch | 4,70% |
Energie | 4,44% |
Immobilien | 3,64% |
Versorger | 3,32% |
Assetverteilung (15. 02. 2025)
Aktien | 99,52% |
Geldmarkt/Kasse | 0,48% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,49% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 13.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 133,82 Mio. EUR |