Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W370
ISIN: IE00BCLWRD08
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (29. 04. 2024)
50,79 €
-0,85 € / -1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCLWRD08","name":"iShares MSCI EMU Mid Cap UCITS ETF","currency":"EUR"},"ts":[[20190429,39.83],[20190430,39.71],[20190502,39.52],[20190503,39.52],[20190507,38.71],[20190508,38.76],[20190509,38.07],[20190510,38.28],[20190513,37.8],[20190514,38.36],[20190515,38.5],[20190516,38.95],[20190517,38.79],[20190520,38.36],[20190521,38.65],[20190522,38.64],[20190523,37.87],[20190524,38.01],[20190528,38.13],[20190529,37.47],[20190530,37.73],[20190531,37.52],[20190603,37.59],[20190604,37.84],[20190605,38.09],[20190606,37.92],[20190607,38.33],[20190610,38.45],[20190611,38.8],[20190612,38.63],[20190613,38.7],[20190614,38.43],[20190617,38.38],[20190618,39.09],[20190619,39.1],[20190620,39.19],[20190621,39.04],[20190624,38.92],[20190625,38.94],[20190626,38.8],[20190627,38.84],[20190628,39.18],[20190701,39.5],[20190702,39.49],[20190703,39.9],[20190704,39.99],[20190705,39.7],[20190708,39.59],[20190709,39.37],[20190710,39.33],[20190711,39.28],[20190712,39.48],[20190715,39.7],[20190716,39.87],[20190717,39.61],[20190718,39.34],[20190719,39.45],[20190722,39.5],[20190723,40.06],[20190724,40.29],[20190725,40.07],[20190726,40.17],[20190729,40.05],[20190730,39.38],[20190731,39.5],[20190801,39.83],[20190802,38.87],[20190805,37.97],[20190806,37.85],[20190807,38.04],[20190808,38.77],[20190809,38.33],[20190812,38.15],[20190813,38.29],[20190814,37.49],[20190815,37.22],[20190816,37.8],[20190819,38.36],[20190820,37.95],[20190821,38.68],[20190822,38.46],[20190823,38.07],[20190827,38.49],[20190828,38.32],[20190829,38.81],[20190830,39.25],[20190902,39.3],[20190903,39.06],[20190904,39.53],[20190905,39.93],[20190906,40.01],[20190909,39.95],[20190910,40.07],[20190911,40.3],[20190912,40.46],[20190913,40.58],[20190916,40.31],[20190917,40.23],[20190918,40.16],[20190919,40.45],[20190920,40.36],[20190923,39.97],[20190924,40.1],[20190925,39.85],[20190926,40.14],[20190927,40.43],[20190930,40.52],[20191001,40.18],[20191002,39.23],[20191003,39.23],[20191004,39.63],[20191007,39.9],[20191008,39.32],[20191009,39.54],[20191010,39.83],[20191011,40.63],[20191014,40.53],[20191015,41.02],[20191016,41],[20191017,41.04],[20191018,40.91],[20191021,41.12],[20191022,41.09],[20191023,41.05],[20191024,41.36],[20191025,41.37],[20191028,41.58],[20191029,41.52],[20191030,41.57],[20191031,41.29],[20191101,41.67],[20191104,42.07],[20191105,42.08],[20191106,42.05],[20191107,42.23],[20191108,42.21],[20191111,42.17],[20191112,42.33],[20191113,42.17],[20191114,42.06],[20191115,42.36],[20191118,42.38],[20191119,42.25],[20191120,42.22],[20191121,42.01],[20191122,42.13],[20191125,42.42],[20191126,42.8],[20191127,42.79],[20191128,42.69],[20191129,42.54],[20191202,41.87],[20191203,41.74],[20191204,42.13],[20191205,42.16],[20191206,42.5],[20191209,42.47],[20191210,42.38],[20191211,42.38],[20191212,42.49],[20191213,42.69],[20191216,43.08],[20191217,43.06],[20191218,42.95],[20191219,43.12],[20191220,43.41],[20191223,43.43],[20191227,43.44],[20191230,43.11],[20191231,43.01],[20200102,43.48],[20200103,43.28],[20200106,43],[20200107,43.15],[20200108,43.18],[20200109,43.33],[20200110,43.34],[20200113,43.28],[20200114,43.41],[20200115,43.36],[20200116,43.52],[20200117,43.78],[20200120,43.89],[20200121,43.69],[20200122,43.67],[20200123,43.42],[20200124,43.76],[20200127,42.91],[20200128,43.32],[20200129,43.49],[20200130,43.09],[20200131,42.57],[20200203,42.91],[20200204,43.47],[20200205,43.96],[20200206,44.07],[20200207,43.86],[20200210,43.91],[20200211,44.37],[20200212,44.61],[20200213,44.72],[20200214,44.77],[20200217,44.91],[20200218,44.76],[20200219,45.19],[20200220,44.88],[20200221,44.64],[20200224,43.03],[20200225,42.28],[20200226,42.35],[20200227,40.95],[20200228,39.65],[20200302,39.5],[20200303,40.1],[20200304,40.44],[20200305,39.74],[20200306,38.34],[20200309,35.55],[20200310,34.94],[20200311,34.5],[20200312,30.16],[20200313,30.59],[20200316,28.72],[20200317,29.2],[20200318,28.42],[20200319,29.31],[20200320,30.29],[20200323,29.21],[20200324,31.41],[20200325,32.2],[20200326,33.1],[20200327,31.9],[20200330,32.05],[20200331,32.66],[20200401,31.68],[20200402,31.87],[20200403,31.49],[20200406,32.72],[20200407,33.45],[20200408,33.58],[20200409,34.41],[20200414,34.45],[20200415,33.2],[20200416,33.13],[20200417,34.18],[20200420,34.17],[20200421,33.33],[20200422,33.81],[20200423,34.34],[20200424,34.09],[20200427,34.75],[20200428,35.22],[20200429,36.11],[20200430,35.53],[20200501,35.52],[20200504,34.3],[20200505,35.16],[20200506,34.95],[20200507,35.41],[20200511,35.61],[20200512,35.79],[20200513,35.14],[20200514,34.28],[20200515,34.58],[20200518,35.92],[20200519,35.16],[20200520,35.52],[20200521,35.28],[20200522,35.54],[20200526,36.91],[20200527,36.8],[20200528,37.38],[20200529,37.06],[20200601,37.54],[20200602,38.41],[20200603,39.42],[20200604,39.43],[20200605,40.22],[20200608,40.09],[20200609,39.51],[20200610,39.03],[20200611,37.31],[20200612,37.58],[20200615,37.61],[20200616,38.6],[20200617,38.74],[20200618,38.69],[20200619,38.62],[20200622,38.44],[20200623,38.91],[20200624,37.79],[20200625,38.25],[20200626,38.06],[20200629,38.31],[20200630,38.39],[20200701,38.47],[20200702,39.24],[20200703,39.09],[20200706,39.78],[20200707,39.54],[20200708,39.18],[20200709,38.75],[20200710,39.06],[20200713,39.5],[20200714,39.28],[20200715,39.74],[20200716,39.73],[20200717,39.61],[20200720,39.95],[20200721,40.1],[20200722,40],[20200723,40.01],[20200724,39.27],[20200727,39.11],[20200728,39.15],[20200729,39.21],[20200730,38.25],[20200731,37.99],[20200803,38.64],[20200804,38.62],[20200805,39.09],[20200806,38.94],[20200807,39.18],[20200810,39.41],[20200811,40.11],[20200812,40.49],[20200813,40.32],[20200814,39.79],[20200817,39.85],[20200818,39.63],[20200819,39.68],[20200820,39.28],[20200821,39.35],[20200824,40.02],[20200825,39.98],[20200826,40.38],[20200827,39.95],[20200828,39.85],[20200831,39.65],[20200901,39.6],[20200902,40.13],[20200903,39.6],[20200904,39.24],[20200907,39.96],[20200908,39.46],[20200909,40.07],[20200910,39.99],[20200911,39.96],[20200914,40.06],[20200915,40.2],[20200916,40.5],[20200917,40.24],[20200918,39.93],[20200921,38.56],[20200922,38.7],[20200923,38.79],[20200924,38.51],[20200925,38.43],[20200928,39.27],[20200929,39.05],[20200930,39.06],[20201001,39.23],[20201002,39.3],[20201005,39.87],[20201006,40.07],[20201007,40.08],[20201008,40.44],[20201009,40.53],[20201012,40.89],[20201013,40.54],[20201014,40.71],[20201015,39.95],[20201016,40.35],[20201019,40.31],[20201020,40.19],[20201021,39.54],[20201022,39.51],[20201023,39.78],[20201026,39.04],[20201027,38.69],[20201028,37.48],[20201029,37.42],[20201030,37.48],[20201102,38],[20201103,38.77],[20201104,39.49],[20201105,40.02],[20201106,39.8],[20201109,41.13],[20201110,41.66],[20201111,41.9],[20201112,41.73],[20201113,42],[20201116,42.55],[20201117,42.6],[20201118,42.83],[20201119,42.57],[20201120,42.74],[20201123,42.7],[20201124,43.14],[20201125,43.19],[20201126,43.21],[20201127,43.53],[20201130,43.21],[20201201,43.37],[20201202,43.16],[20201203,43],[20201204,43.28],[20201207,43.19],[20201208,43.36],[20201209,43.54],[20201210,43.51],[20201211,43.33],[20201214,43.55],[20201215,43.69],[20201216,43.98],[20201217,44.1],[20201218,44.22],[20201221,43.43],[20201222,43.93],[20201223,44.29],[20201224,44.33],[20201229,44.91],[20201230,44.78],[20201231,44.59],[20210104,45.08],[20210105,45.07],[20210106,45.36],[20210107,45.63],[20210108,45.87],[20210111,45.48],[20210112,45.56],[20210113,45.69],[20210114,45.91],[20210115,45.37],[20210118,45.57],[20210119,45.58],[20210120,45.88],[20210121,45.96],[20210122,45.59],[20210125,45.02],[20210126,45.17],[20210127,44.73],[20210128,44.78],[20210129,44.32],[20210201,44.87],[20210202,45.5],[20210203,45.79],[20210204,46],[20210205,46.13],[20210208,46.14],[20210209,46.04],[20210210,45.88],[20210211,46.09],[20210212,46.14],[20210215,46.48],[20210216,46.43],[20210217,46],[20210218,45.59],[20210219,45.94],[20210222,45.55],[20210223,45.31],[20210224,45.49],[20210225,45.48],[20210226,44.92],[20210301,45.71],[20210302,45.69],[20210303,45.62],[20210304,45.59],[20210305,45.13],[20210308,45.99],[20210309,46.32],[20210310,46.37],[20210311,46.71],[20210312,46.54],[20210315,46.42],[20210316,46.62],[20210317,46.36],[20210318,46.41],[20210319,46.1],[20210322,46.14],[20210323,46.1],[20210324,46.11],[20210325,45.96],[20210326,46.41],[20210329,46.37],[20210330,46.72],[20210331,46.71],[20210401,47.21],[20210406,47.35],[20210407,47.39],[20210408,47.51],[20210409,47.52],[20210412,47.44],[20210413,47.74],[20210414,47.79],[20210415,47.91],[20210416,48.33],[20210419,48.3],[20210420,47.59],[20210421,47.63],[20210422,48.08],[20210423,48.12],[20210426,48.34],[20210427,48.25],[20210428,48.32],[20210429,47.98],[20210430,47.8],[20210504,47.37],[20210505,48.08],[20210506,48.05],[20210507,48.45],[20210510,48.4],[20210511,47.59],[20210512,47.4],[20210513,47.43],[20210514,48.01],[20210517,47.95],[20210518,48.22],[20210519,47.52],[20210520,47.97],[20210521,48.12],[20210524,48.27],[20210525,48.57],[20210526,48.55],[20210527,48.66],[20210528,48.9],[20210531,48.71],[20210601,49.1],[20210602,49.1],[20210603,49.05],[20210604,49.19],[20210607,49.45],[20210608,49.48],[20210609,49.48],[20210610,49.34],[20210611,49.71],[20210614,49.91],[20210615,49.87],[20210616,50.02],[20210617,49.88],[20210618,49.23],[20210621,49.45],[20210622,49.62],[20210623,49.25],[20210624,49.83],[20210625,49.93],[20210628,49.6],[20210629,49.8],[20210630,49.48],[20210701,49.88],[20210702,50.09],[20210705,50.21],[20210706,50.05],[20210707,50.35],[20210708,49.51],[20210709,50.02],[20210712,50.29],[20210713,50.21],[20210714,50.06],[20210715,49.54],[20210716,49.46],[20210719,48.54],[20210720,48.72],[20210721,49.49],[20210722,50],[20210723,50.48],[20210726,50.47],[20210727,50.21],[20210728,50.51],[20210729,50.66],[20210730,50.5],[20210802,50.78],[20210803,50.76],[20210804,51.05],[20210805,51.37],[20210806,51.43],[20210809,51.41],[20210810,51.64],[20210811,51.77],[20210812,51.8],[20210813,51.93],[20210816,51.73],[20210817,51.68],[20210818,52],[20210819,51.43],[20210820,51.45],[20210823,51.78],[20210824,51.95],[20210825,51.9],[20210826,51.75],[20210827,51.91],[20210831,51.78],[20210901,52.14],[20210902,52.26],[20210903,51.92],[20210906,52.15],[20210907,52.19],[20210908,51.78],[20210909,51.69],[20210910,51.51],[20210913,51.46],[20210914,51.55],[20210915,51],[20210916,51.24],[20210917,50.9],[20210920,50.04],[20210921,50.42],[20210922,50.75],[20210923,51.23],[20210924,50.73],[20210927,50.6],[20210928,49.68],[20210929,49.78],[20210930,49.68],[20211001,49.35],[20211004,49.14],[20211005,49.59],[20211006,48.92],[20211007,49.5],[20211008,49.35],[20211011,49.2],[20211012,49.27],[20211013,49.53],[20211014,49.97],[20211015,50.39],[20211018,50.14],[20211019,50.39],[20211020,50.51],[20211021,50.41],[20211022,50.65],[20211025,50.66],[20211026,50.94],[20211027,50.8],[20211028,50.86],[20211029,50.73],[20211101,51.17],[20211102,51.49],[20211103,51.66],[20211104,51.92],[20211105,51.81],[20211108,51.86],[20211109,51.84],[20211110,51.87],[20211111,52.03],[20211112,52.19],[20211115,52.46],[20211116,52.54],[20211117,52.51],[20211118,52.29],[20211119,52.02],[20211122,51.96],[20211123,51.2],[20211124,51.29],[20211125,51.59],[20211126,50.15],[20211129,50.39],[20211130,50.07],[20211201,50.6],[20211202,50.01],[20211203,49.72],[20211206,50.23],[20211207,51.33],[20211208,50.94],[20211209,50.87],[20211210,50.55],[20211213,50.27],[20211214,49.86],[20211215,49.96],[20211216,50.32],[20211217,50.21],[20211220,49.68],[20211221,50.37],[20211222,50.81],[20211223,51.19],[20211224,51.22],[20211229,51.78],[20211230,51.86],[20211231,51.83],[20220104,52.29],[20220105,52.45],[20220106,51.79],[20220107,51.6],[20220110,50.72],[20220111,51.09],[20220112,51.23],[20220113,51.37],[20220114,50.84],[20220117,51.02],[20220118,50.54],[20220119,50.6],[20220120,50.8],[20220121,49.76],[20220124,47.89],[20220125,47.93],[20220126,48.86],[20220127,48.91],[20220128,48.49],[20220131,48.96],[20220201,49.59],[20220202,49.82],[20220203,49.14],[20220204,48.59],[20220207,48.69],[20220208,48.79],[20220209,49.61],[20220210,49.6],[20220211,49.08],[20220214,48.2],[20220215,49.1],[20220216,49.26],[20220217,49.07],[20220218,48.69],[20220221,47.79],[20220222,47.67],[20220223,47.36],[20220224,45.8],[20220225,47.27],[20220228,47.28],[20220301,45.75],[20220302,45.86],[20220303,44.76],[20220304,42.92],[20220307,42.29],[20220308,42.08],[20220309,44.71],[20220310,43.99],[20220311,44.47],[20220314,45.25],[20220315,45.15],[20220316,46.56],[20220317,46.74],[20220318,47.13],[20220321,47.05],[20220322,47.55],[20220323,47.04],[20220324,46.75],[20220325,46.71],[20220328,46.97],[20220329,48.08],[20220330,47.73],[20220331,47.15],[20220401,47.36],[20220404,47.64],[20220405,47.52],[20220406,46.48],[20220407,46.5],[20220408,47.19],[20220411,46.9],[20220412,46.77],[20220413,46.83],[20220414,47.12],[20220419,47.07],[20220420,47.65],[20220421,47.92],[20220422,47.1],[20220425,46.44],[20220426,45.97],[20220427,46.18],[20220428,46.59],[20220429,46.82],[20220503,46.65],[20220504,46.36],[20220505,46.01],[20220506,45.28],[20220509,43.98],[20220510,44.33],[20220511,45.02],[20220512,44.57],[20220513,45.55],[20220516,45.6],[20220517,46.29],[20220518,45.8],[20220519,45.34],[20220520,45.65],[20220523,46.2],[20220524,45.45],[20220525,45.87],[20220526,46.38],[20220527,46.82],[20220530,47.23],[20220531,46.62],[20220601,46.24],[20220606,47.16],[20220607,47.02],[20220608,46.84],[20220609,46.04],[20220610,44.88],[20220613,43.67],[20220614,43.01],[20220615,43.72],[20220616,42.38],[20220617,42.66],[20220620,42.99],[20220621,43.07],[20220622,42.55],[20220623,41.93],[20220624,42.91],[20220627,43.19],[20220628,43.4],[20220629,42.71],[20220630,42.17],[20220701,42.23],[20220704,42.24],[20220705,41.25],[20220706,41.72],[20220707,42.68],[20220708,43.06],[20220711,42.57],[20220712,42.59],[20220713,42.27],[20220714,41.54],[20220715,42.31],[20220718,42.88],[20220719,43.56],[20220720,43.51],[20220721,43.67],[20220722,43.76],[20220725,43.75],[20220726,43.32],[20220727,43.81],[20220728,44.3],[20220729,44.98],[20220801,44.86],[20220802,44.73],[20220803,45.14],[20220804,45.4],[20220805,44.86],[20220808,45.21],[20220809,44.84],[20220810,45.49],[20220811,45.77],[20220812,45.72],[20220815,45.82],[20220816,45.87],[20220817,45.19],[20220818,45.34],[20220819,44.94],[20220822,44.09],[20220823,43.98],[20220824,44.05],[20220825,44.11],[20220826,43.31],[20220830,42.91],[20220831,42.59],[20220901,41.82],[20220902,42.87],[20220905,42.25],[20220906,42.44],[20220907,42.37],[20220908,42.54],[20220909,43.27],[20220912,44.04],[20220913,43.17],[20220914,42.75],[20220915,42.44],[20220916,41.85],[20220920,41.12],[20220921,41.38],[20220922,40.44],[20220923,39.4],[20220926,39.35],[20220927,39.36],[20220928,39.46],[20220929,38.53],[20220930,39.27],[20221003,39.73],[20221004,41.12],[20221005,40.58],[20221006,40.44],[20221007,39.74],[20221010,39.68],[20221011,39.36],[20221012,38.92],[20221013,39.45],[20221014,39.8],[20221017,40.71],[20221018,41.1],[20221019,40.91],[20221020,41.2],[20221021,40.95],[20221024,41.5],[20221025,42.13],[20221026,42.43],[20221027,42.31],[20221028,42.33],[20221031,42.41],[20221101,42.72],[20221102,42.4],[20221103,42.03],[20221104,42.93],[20221107,43.16],[20221108,43.56],[20221109,43.56],[20221110,44.38],[20221111,44.7],[20221114,44.83],[20221115,44.98],[20221116,44.38],[20221117,44.11],[20221118,44.52],[20221121,44.39],[20221122,44.67],[20221123,44.78],[20221124,45.18],[20221125,45.19],[20221128,44.69],[20221129,44.5],[20221130,44.78],[20221201,45.27],[20221202,45.42],[20221205,45.19],[20221206,44.9],[20221207,44.63],[20221208,44.57],[20221209,44.97],[20221212,44.7],[20221213,45.3],[20221214,45.24],[20221215,44.15],[20221216,43.68],[20221219,43.83],[20221220,43.68],[20221221,44.47],[20221222,44.08],[20221223,44.25],[20221228,44.16],[20221229,44.56],[20221230,43.97],[20230103,44.96],[20230104,45.63],[20230105,45.65],[20230106,46.21],[20230109,46.71],[20230110,46.43],[20230111,46.74],[20230112,47.17],[20230113,47.26],[20230116,47.51],[20230117,47.61],[20230118,47.81],[20230119,46.88],[20230120,47.23],[20230123,47.5],[20230124,47.53],[20230125,47.32],[20230126,47.7],[20230127,47.98],[20230130,47.76],[20230131,47.66],[20230201,47.87],[20230202,48.86],[20230203,48.96],[20230206,48.43],[20230207,48.36],[20230208,48.41],[20230209,48.57],[20230210,47.93],[20230213,48.2],[20230214,48.21],[20230215,48.61],[20230216,48.88],[20230217,48.7],[20230220,48.61],[20230221,48.32],[20230222,47.98],[20230223,48.09],[20230224,47.72],[20230227,48.29],[20230228,48.25],[20230301,47.95],[20230302,48.11],[20230303,48.73],[20230306,48.79],[20230307,48.49],[20230308,48.5],[20230309,48.1],[20230310,47.31],[20230313,45.94],[20230314,46.59],[20230315,44.9],[20230316,45.4],[20230317,44.73],[20230320,45.15],[20230321,46.02],[20230322,45.82],[20230323,45.71],[20230324,44.67],[20230327,45.17],[20230328,45.23],[20230329,45.83],[20230330,46.46],[20230331,46.65],[20230403,46.56],[20230404,46.42],[20230405,45.91],[20230406,46.24],[20230411,46.61],[20230412,46.56],[20230413,46.74],[20230414,47.03],[20230417,47.13],[20230418,47.39],[20230419,47.36],[20230420,47.1],[20230421,47.14],[20230424,47.2],[20230425,46.9],[20230426,46.6],[20230427,46.76],[20230428,47.07],[20230502,46.49],[20230503,46.61],[20230504,46.13],[20230505,46.82],[20230509,46.67],[20230510,46.6],[20230511,46.63],[20230512,46.77],[20230515,46.94],[20230516,46.78],[20230517,46.7],[20230518,46.93],[20230519,47.13],[20230522,47.24],[20230523,47.03],[20230524,46.23],[20230525,46.01],[20230526,46.38],[20230530,46.06],[20230531,45.47],[20230601,45.83],[20230602,46.67],[20230605,46.41],[20230606,46.67],[20230607,46.65],[20230608,46.75],[20230609,46.58],[20230612,46.83],[20230613,47.13],[20230614,47.33],[20230615,47.13],[20230616,47.32],[20230619,46.87],[20230620,46.52],[20230621,46.28],[20230622,46.11],[20230623,45.52],[20230626,45.58],[20230627,45.78],[20230628,46.21],[20230629,46.26],[20230630,46.72],[20230703,46.82],[20230704,46.91],[20230705,46.57],[20230706,45.54],[20230707,45.78],[20230710,45.92],[20230711,46.42],[20230712,47.24],[20230713,47.5],[20230714,47.3],[20230717,47.11],[20230718,47.45],[20230719,47.67],[20230720,47.67],[20230721,47.68],[20230724,47.8],[20230725,47.9],[20230726,47.9],[20230727,48.39],[20230731,48.33],[20230801,47.98],[20230802,47.47],[20230803,47.23],[20230804,47.43],[20230807,47.37],[20230808,46.97],[20230809,47.15],[20230810,47.55],[20230811,47.05],[20230814,47.03],[20230815,46.7],[20230816,46.59],[20230817,46.11],[20230818,45.85],[20230821,45.93],[20230822,46.23],[20230823,46.34],[20230824,46.17],[20230825,46.18],[20230829,47.23],[20230830,47.22],[20230831,47.34],[20230901,47.26],[20230904,47.22],[20230905,46.96],[20230906,46.69],[20230907,46.33],[20230908,46.37],[20230911,46.58],[20230912,46.26],[20230913,46.14],[20230914,46.74],[20230915,46.75],[20230918,46.24],[20230919,46.27],[20230920,46.6],[20230921,45.93],[20230922,45.68],[20230925,45.25],[20230926,44.94],[20230927,44.78],[20230928,45.04],[20230929,45.41],[20231002,44.74],[20231003,44.03],[20231004,43.98],[20231005,43.83],[20231006,44.25],[20231009,44.04],[20231010,44.92],[20231011,44.79],[20231012,44.75],[20231013,44.19],[20231016,44.33],[20231017,44.28],[20231018,43.82],[20231019,43.34],[20231020,42.69],[20231023,42.67],[20231024,42.91],[20231025,42.52],[20231026,42.4],[20231027,42.26],[20231030,42.49],[20231031,42.91],[20231101,43.16],[20231102,43.99],[20231103,44.45],[20231106,44.2],[20231107,44.02],[20231108,44.15],[20231109,44.61],[20231110,44.18],[20231113,44.5],[20231114,45.44],[20231115,45.61],[20231116,45.2],[20231117,45.6],[20231120,45.71],[20231121,45.39],[20231122,45.53],[20231123,45.6],[20231124,45.79],[20231127,45.63],[20231128,45.59],[20231129,45.93],[20231130,46.18],[20231201,46.6],[20231204,46.43],[20231205,46.57],[20231206,46.86],[20231207,46.76],[20231208,47.11],[20231211,47.19],[20231212,47.02],[20231213,46.95],[20231214,47.76],[20231215,47.73],[20231218,47.55],[20231219,47.86],[20231220,47.95],[20231221,47.86],[20231222,47.88],[20231227,48.09],[20231228,47.93],[20231229,47.93],[20240102,47.95],[20240103,47.24],[20240104,47.64],[20240105,47.63],[20240108,47.86],[20240109,47.61],[20240110,47.48],[20240111,47.25],[20240112,47.58],[20240115,47.42],[20240116,47.21],[20240117,46.76],[20240118,47.11],[20240119,46.9],[20240122,47.31],[20240123,47.26],[20240124,47.73],[20240125,47.81],[20240126,48.18],[20240129,48.06],[20240130,48.07],[20240131,48.09],[20240201,47.73],[20240202,47.72],[20240205,47.61],[20240206,47.86],[20240207,47.7],[20240208,47.81],[20240209,47.83],[20240212,48.27],[20240213,47.75],[20240214,47.99],[20240215,48.39],[20240216,48.68],[20240219,48.65],[20240220,48.51],[20240221,48.53],[20240222,48.93],[20240223,49.08],[20240226,48.82],[20240227,49.01],[20240228,48.8],[20240229,48.79],[20240301,49.05],[20240304,48.93],[20240305,48.88],[20240306,49.05],[20240307,49.3],[20240308,49.19],[20240311,48.94],[20240312,49.37],[20240313,49.43],[20240314,49.45],[20240315,49.48],[20240318,49.61],[20240319,49.94],[20240320,50.01],[20240321,50.54],[20240322,50.74],[20240325,50.83],[20240326,51.09],[20240327,51.19],[20240328,51.3],[20240402,51.08],[20240403,51.42],[20240404,51.66],[20240405,51.29],[20240408,51.62],[20240409,51.25],[20240410,51.2],[20240411,50.9],[20240412,50.9],[20240415,50.96],[20240416,50.38],[20240417,50.34],[20240418,50.49],[20240419,50.31],[20240422,50.78],[20240423,51.26],[20240424,51.22],[20240425,50.79]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20190427,1503.43],[20190428,1503.43],[20190429,1506.81],[20190430,1508.2],[20190501,1508.2],[20190502,1501.74],[20190503,1501.18],[20190504,1501.18],[20190505,1501.18],[20190506,1487.32],[20190507,1471.95],[20190508,1470.87],[20190509,1454.42],[20190510,1451.29],[20190511,1451.29],[20190512,1451.29],[20190513,1430.78],[20190514,1441.92],[20190515,1447.64],[20190516,1460.58],[20190517,1459.83],[20190518,1459.83],[20190519,1459.83],[20190520,1442.76],[20190521,1449.13],[20190522,1453.5],[20190523,1431.58],[20190524,1433.35],[20190525,1433.35],[20190526,1433.35],[20190527,1437.15],[20190528,1441.25],[20190529,1422.29],[20190530,1422.47],[20190531,1418.72],[20190601,1418.72],[20190602,1418.72],[20190603,1413.78],[20190604,1420.7],[20190605,1430.28],[20190606,1429.08],[20190607,1441.44],[20190608,1441.44],[20190609,1441.44],[20190610,1443],[20190611,1457.23],[20190612,1455.57],[20190613,1459.39],[20190614,1451.08],[20190615,1451.08],[20190616,1451.08],[20190617,1446.79],[20190618,1460.94],[20190619,1464.77],[20190620,1469.01],[20190621,1467.04],[20190622,1467.04],[20190623,1467.04],[20190624,1462.05],[20190625,1463.96],[20190626,1462.4],[20190627,1467.86],[20190628,1481.33],[20190629,1481.33],[20190630,1481.33],[20190701,1492.71],[20190702,1494.24],[20190703,1503.11],[20190704,1509.59],[20190705,1504],[20190706,1504],[20190707,1504],[20190708,1499.49],[20190709,1488.87],[20190710,1486.93],[20190711,1484.55],[20190712,1488.52],[20190713,1488.52],[20190714,1488.52],[20190715,1495.44],[20190716,1498.19],[20190717,1491.62],[20190718,1480.97],[20190719,1483.02],[20190720,1483.02],[20190721,1483.02],[20190722,1489.58],[20190723,1498.52],[20190724,1503.85],[20190725,1501.22],[20190726,1507.78],[20190727,1507.78],[20190728,1507.78],[20190729,1502.35],[20190730,1484.75],[20190731,1485.28],[20190801,1493.09],[20190802,1468.18],[20190803,1468.18],[20190804,1468.18],[20190805,1439.47],[20190806,1434.89],[20190807,1437.37],[20190808,1451.48],[20190809,1441.35],[20190810,1441.35],[20190811,1441.35],[20190812,1432.22],[20190813,1432.55],[20190814,1411.34],[20190815,1405.9],[20190816,1408.09],[20190817,1408.09],[20190818,1408.09],[20190819,1427.5],[20190820,1422.94],[20190821,1439.95],[20190822,1436.42],[20190823,1428.61],[20190824,1428.61],[20190825,1428.61],[20190826,1424.86],[20190827,1431.02],[20190828,1425.9],[20190829,1434.64],[20190830,1445.62],[20190831,1445.62],[20190901,1445.62],[20190902,1446.96],[20190903,1440.49],[20190904,1449.06],[20190905,1460.58],[20190906,1464.71],[20190907,1464.71],[20190908,1464.71],[20190909,1465.24],[20190910,1460.77],[20190911,1469.39],[20190912,1475.74],[20190913,1482.95],[20190914,1482.95],[20190915,1482.95],[20190916,1479.6],[20190917,1479.99],[20190918,1479.46],[20190919,1486.05],[20190920,1483.4],[20190921,1483.4],[20190922,1483.4],[20190923,1468.14],[20190924,1468.43],[20190925,1458.04],[20190926,1459.81],[20190927,1465.81],[20190928,1465.81],[20190929,1465.81],[20190930,1470.22],[20191001,1463.32],[20191002,1435.11],[20191003,1431.28],[20191004,1439.21],[20191005,1439.21],[20191006,1439.21],[20191007,1446.41],[20191008,1434.33],[20191009,1437.84],[20191010,1446.46],[20191011,1464.74],[20191012,1464.74],[20191013,1464.74],[20191014,1468.48],[20191015,1477.64],[20191016,1478.68],[20191017,1480.15],[20191018,1474.21],[20191019,1474.21],[20191020,1474.21],[20191021,1479.96],[20191022,1481.47],[20191023,1475.78],[20191024,1481.5],[20191025,1486.37],[20191026,1486.37],[20191027,1486.37],[20191028,1493.96],[20191029,1497.88],[20191030,1495.53],[20191031,1492.93],[20191101,1494.88],[20191102,1494.88],[20191103,1494.88],[20191104,1516.59],[20191105,1523.17],[20191106,1527.11],[20191107,1537.86],[20191108,1539.13],[20191109,1539.13],[20191110,1539.13],[20191111,1539.79],[20191112,1545.04],[20191113,1542.73],[20191114,1539.18],[20191115,1547.04],[20191116,1547.04],[20191117,1547.04],[20191118,1545.65],[20191119,1543.53],[20191120,1542.82],[20191121,1535.3],[20191122,1539.41],[20191123,1539.41],[20191124,1539.41],[20191125,1550.21],[20191126,1559.81],[20191127,1562.78],[20191128,1563.42],[20191129,1561.86],[20191130,1561.86],[20191201,1561.86],[20191202,1544.86],[20191203,1537.63],[20191204,1549.42],[20191205,1555.6],[20191206,1562.31],[20191207,1562.31],[20191208,1562.31],[20191209,1561.18],[20191210,1560.92],[20191211,1562.66],[20191212,1566.47],[20191213,1573.45],[20191214,1573.45],[20191215,1573.45],[20191216,1586.43],[20191217,1586.45],[20191218,1582.24],[20191219,1585.79],[20191220,1591.34],[20191221,1591.34],[20191222,1591.34],[20191223,1594.75],[20191224,1595.92],[20191225,1595.92],[20191226,1595.92],[20191227,1599.86],[20191228,1599.86],[20191229,1599.86],[20191230,1594.39],[20191231,1593.29],[20200101,1593.29],[20200102,1608.65],[20200103,1604.42],[20200104,1604.42],[20200105,1604.42],[20200106,1592.52],[20200107,1597.79],[20200108,1602.92],[20200109,1611.59],[20200110,1611.24],[20200111,1611.24],[20200112,1611.24],[20200113,1611.02],[20200114,1611.57],[20200115,1613.9],[20200116,1617.58],[20200117,1625.17],[20200118,1625.17],[20200119,1625.17],[20200120,1630.09],[20200121,1626.6],[20200122,1624.88],[20200123,1617.17],[20200124,1623.61],[20200125,1623.61],[20200126,1623.61],[20200127,1599.29],[20200128,1603.63],[20200129,1610.23],[20200130,1594.05],[20200131,1582.47],[20200201,1582.47],[20200202,1582.47],[20200203,1589.76],[20200204,1608.9],[20200205,1624.7],[20200206,1632.13],[20200207,1624.12],[20200208,1624.12],[20200209,1624.12],[20200210,1625.25],[20200211,1639.58],[20200212,1650.29],[20200213,1653.86],[20200214,1656.52],[20200215,1656.52],[20200216,1656.52],[20200217,1660.75],[20200218,1654.32],[20200219,1661.6],[20200220,1655.54],[20200221,1648.44],[20200222,1648.44],[20200223,1648.44],[20200224,1592.07],[20200225,1560.43],[20200226,1560.58],[20200227,1516.05],[20200228,1476],[20200229,1476],[20200301,1476],[20200302,1463.33],[20200303,1484.63],[20200304,1491.16],[20200305,1467.53],[20200306,1427.28],[20200307,1427.28],[20200308,1427.28],[20200309,1346.48],[20200310,1313.93],[20200311,1294.76],[20200312,1163.84],[20200313,1153.58],[20200314,1153.58],[20200315,1153.58],[20200316,1098.47],[20200317,1082.79],[20200318,1056.09],[20200319,1064.6],[20200320,1094.74],[20200321,1094.74],[20200322,1094.74],[20200323,1076.4],[20200324,1128.8],[20200325,1160.36],[20200326,1193.87],[20200327,1169.53],[20200328,1169.53],[20200329,1169.53],[20200330,1166.31],[20200331,1186.41],[20200401,1171.61],[20200402,1173.87],[20200403,1164.53],[20200404,1164.53],[20200405,1164.53],[20200406,1197.85],[20200407,1224.42],[20200408,1239.9],[20200409,1264.05],[20200410,1264.05],[20200411,1264.05],[20200412,1264.05],[20200413,1264.05],[20200414,1274.91],[20200415,1241.42],[20200416,1236.05],[20200417,1262.05],[20200418,1262.05],[20200419,1262.05],[20200420,1270.66],[20200421,1248.79],[20200422,1255.99],[20200423,1275.12],[20200424,1270.18],[20200425,1270.18],[20200426,1270.18],[20200427,1284.44],[20200428,1294.53],[20200429,1319.57],[20200430,1313.59],[20200501,1313.58],[20200502,1313.58],[20200503,1313.58],[20200504,1283.61],[20200505,1301.27],[20200506,1301.03],[20200507,1312.36],[20200508,1318.04],[20200509,1318.04],[20200510,1318.04],[20200511,1323.23],[20200512,1321.16],[20200513,1306.02],[20200514,1281.86],[20200515,1287.8],[20200516,1287.8],[20200517,1287.8],[20200518,1324.34],[20200519,1317.9],[20200520,1328.17],[20200521,1327.28],[20200522,1333.11],[20200523,1333.11],[20200524,1333.11],[20200525,1353.61],[20200526,1373.18],[20200527,1370.38],[20200528,1393.38],[20200529,1388.3],[20200530,1388.3],[20200531,1388.3],[20200601,1390.1],[20200602,1416.46],[20200603,1440.21],[20200604,1444.67],[20200605,1460.19],[20200606,1460.19],[20200607,1460.19],[20200608,1456.08],[20200609,1441.31],[20200610,1430.35],[20200611,1392.27],[20200612,1387.49],[20200613,1387.49],[20200614,1387.49],[20200615,1389.26],[20200616,1413.34],[20200617,1424.05],[20200618,1421.47],[20200619,1418.28],[20200620,1418.28],[20200621,1418.28],[20200622,1412.75],[20200623,1421.59],[20200624,1402.16],[20200625,1406.76],[20200626,1405.74],[20200627,1405.74],[20200628,1405.74],[20200629,1411.31],[20200630,1416.33],[20200701,1421.03],[20200702,1438.82],[20200703,1438.2],[20200704,1438.2],[20200705,1438.2],[20200706,1455.43],[20200707,1452.73],[20200708,1444.05],[20200709,1438.14],[20200710,1443.67],[20200711,1443.67],[20200712,1443.67],[20200713,1455.51],[20200714,1451.74],[20200715,1457.76],[20200716,1457.6],[20200717,1455.99],[20200718,1455.99],[20200719,1455.99],[20200720,1464.32],[20200721,1468.95],[20200722,1472.31],[20200723,1476.08],[20200724,1458.33],[20200725,1458.33],[20200726,1458.33],[20200727,1453.39],[20200728,1450.59],[20200729,1456.29],[20200730,1433.8],[20200731,1433.08],[20200801,1433.08],[20200802,1433.08],[20200803,1451.32],[20200804,1450.46],[20200805,1461.77],[20200806,1463.58],[20200807,1470.15],[20200808,1470.15],[20200809,1470.15],[20200810,1472.29],[20200811,1491.87],[20200812,1499.1],[20200813,1501.05],[20200814,1486.58],[20200815,1486.58],[20200816,1486.58],[20200817,1492.51],[20200818,1486.15],[20200819,1488.78],[20200820,1480.54],[20200821,1478.59],[20200822,1478.59],[20200823,1478.59],[20200824,1492.68],[20200825,1495.35],[20200826,1506.77],[20200827,1500.66],[20200828,1498.6],[20200829,1498.6],[20200830,1498.6],[20200831,1496.97],[20200901,1495.05],[20200902,1507.38],[20200903,1489.75],[20200904,1476.46],[20200905,1476.46],[20200906,1476.46],[20200907,1496.87],[20200908,1487.14],[20200909,1500.52],[20200910,1501.94],[20200911,1503.02],[20200912,1503.02],[20200913,1503.02],[20200914,1508.16],[20200915,1511.89],[20200916,1517.95],[20200917,1515.9],[20200918,1511.06],[20200919,1511.06],[20200920,1511.06],[20200921,1474.49],[20200922,1472.5],[20200923,1475.84],[20200924,1466.22],[20200925,1463.58],[20200926,1463.58],[20200927,1463.58],[20200928,1486.07],[20200929,1486.66],[20200930,1491.46],[20201001,1500.07],[20201002,1496.69],[20201003,1496.69],[20201004,1496.69],[20201005,1511.19],[20201006,1518.2],[20201007,1515.99],[20201008,1524.7],[20201009,1531.06],[20201010,1531.06],[20201011,1531.06],[20201012,1542.07],[20201013,1536.77],[20201014,1536.26],[20201015,1514.98],[20201016,1522.06],[20201017,1522.06],[20201018,1522.06],[20201019,1523.4],[20201020,1518.05],[20201021,1505.18],[20201022,1494.32],[20201023,1496.81],[20201024,1496.81],[20201025,1496.81],[20201026,1472.81],[20201027,1455.25],[20201028,1415.42],[20201029,1410.67],[20201030,1416.65],[20201031,1416.65],[20201101,1416.65],[20201102,1431.17],[20201103,1452.57],[20201104,1476.38],[20201105,1498.9],[20201106,1500.55],[20201107,1500.55],[20201108,1500.55],[20201109,1531.78],[20201110,1539.24],[20201111,1543.45],[20201112,1550.9],[20201113,1558.3],[20201114,1558.3],[20201115,1558.3],[20201116,1579.86],[20201117,1581.83],[20201118,1588.86],[20201119,1587.51],[20201120,1595.01],[20201121,1595.01],[20201122,1595.01],[20201123,1600.74],[20201124,1607.1],[20201125,1612.65],[20201126,1615.62],[20201127,1628.14],[20201128,1628.14],[20201129,1628.14],[20201130,1623.11],[20201201,1632.73],[20201202,1626.19],[20201203,1627.2],[20201204,1638.26],[20201205,1638.26],[20201206,1638.26],[20201207,1638.06],[20201208,1641.21],[20201209,1640.52],[20201210,1636.91],[20201211,1630.16],[20201212,1630.16],[20201213,1630.16],[20201214,1636.98],[20201215,1640.99],[20201216,1652.05],[20201217,1662],[20201218,1664.42],[20201219,1664.42],[20201220,1664.42],[20201221,1644.56],[20201222,1657.71],[20201223,1668.36],[20201224,1671.47],[20201225,1671.47],[20201226,1671.47],[20201227,1671.47],[20201228,1680.87],[20201229,1689.94],[20201230,1688.14],[20201231,1686.62],[20210101,1686.62],[20210102,1686.62],[20210103,1686.62],[20210104,1696.74],[20210105,1699.92],[20210106,1707.92],[20210107,1724.32],[20210108,1732.54],[20210109,1732.54],[20210110,1732.54],[20210111,1725.43],[20210112,1727.02],[20210113,1732.45],[20210114,1741.73],[20210115,1728.02],[20210116,1728.02],[20210117,1728.02],[20210118,1732.87],[20210119,1738.61],[20210120,1751.4],[20210121,1761.27],[20210122,1749.87],[20210123,1749.87],[20210124,1749.87],[20210125,1728.13],[20210126,1734.3],[20210127,1720.16],[20210128,1723.26],[20210129,1715.82],[20210130,1715.82],[20210131,1715.82],[20210201,1733.88],[20210202,1754.16],[20210203,1763.19],[20210204,1773.25],[20210205,1778.56],[20210206,1778.56],[20210207,1778.56],[20210208,1788.09],[20210209,1787.06],[20210210,1782.73],[20210211,1794.08],[20210212,1799.12],[20210213,1799.12],[20210214,1799.12],[20210215,1810.9],[20210216,1814.58],[20210217,1799.42],[20210218,1779.81],[20210219,1785.2],[20210220,1785.2],[20210221,1785.2],[20210222,1777.39],[20210223,1761.95],[20210224,1764.86],[20210225,1768.37],[20210226,1753.02],[20210227,1753.02],[20210228,1753.02],[20210301,1772.63],[20210302,1774.65],[20210303,1769.73],[20210304,1755],[20210305,1737.29],[20210306,1737.29],[20210307,1737.29],[20210308,1753.75],[20210309,1771.99],[20210310,1773.33],[20210311,1790.71],[20210312,1787.59],[20210313,1787.59],[20210314,1787.59],[20210315,1791.01],[20210316,1803.38],[20210317,1798.69],[20210318,1798.54],[20210319,1793.29],[20210320,1793.29],[20210321,1793.29],[20210322,1795.96],[20210323,1790.74],[20210324,1788.06],[20210325,1785.98],[20210326,1799.91],[20210327,1799.91],[20210328,1799.91],[20210329,1804.25],[20210330,1813.19],[20210331,1814.59],[20210401,1836.72],[20210402,1836.72],[20210403,1836.72],[20210404,1836.72],[20210405,1836.72],[20210406,1849.35],[20210407,1849.63],[20210408,1853.97],[20210409,1854.97],[20210410,1854.97],[20210411,1854.97],[20210412,1849.78],[20210413,1859.35],[20210414,1859.44],[20210415,1864.73],[20210416,1878.65],[20210417,1878.65],[20210418,1878.65],[20210419,1877.11],[20210420,1853.91],[20210421,1854.47],[20210422,1872.04],[20210423,1879.17],[20210424,1879.17],[20210425,1879.17],[20210426,1892.1],[20210427,1894.92],[20210428,1896.5],[20210429,1891.1],[20210430,1884.03],[20210501,1884.03],[20210502,1884.03],[20210503,1889.52],[20210504,1868.7],[20210505,1882.82],[20210506,1874.19],[20210507,1887.46],[20210508,1887.46],[20210509,1887.46],[20210510,1889.54],[20210511,1865.93],[20210512,1854.63],[20210513,1854.37],[20210514,1869.06],[20210515,1869.06],[20210516,1869.06],[20210517,1874.33],[20210518,1882.26],[20210519,1866.41],[20210520,1879.61],[20210521,1887.51],[20210522,1887.51],[20210523,1887.51],[20210524,1889.25],[20210525,1897.04],[20210526,1897.07],[20210527,1907.46],[20210528,1916.93],[20210529,1916.93],[20210530,1916.93],[20210531,1918.17],[20210601,1930.06],[20210602,1930.75],[20210603,1930.11],[20210604,1938.06],[20210605,1938.06],[20210606,1938.06],[20210607,1943.87],[20210608,1942.94],[20210609,1943.85],[20210610,1943.18],[20210611,1956.27],[20210612,1956.27],[20210613,1956.27],[20210614,1965.19],[20210615,1961.07],[20210616,1961.24],[20210617,1955.97],[20210618,1940.77],[20210619,1940.77],[20210620,1940.77],[20210621,1942.34],[20210622,1946.1],[20210623,1939.6],[20210624,1950.07],[20210625,1957.85],[20210626,1957.85],[20210627,1957.85],[20210628,1952.27],[20210629,1957.72],[20210630,1947.21],[20210701,1955.79],[20210702,1966.22],[20210703,1966.22],[20210704,1966.22],[20210705,1973.69],[20210706,1973.99],[20210707,1978.49],[20210708,1951.28],[20210709,1961.63],[20210710,1961.63],[20210711,1961.63],[20210712,1972.58],[20210713,1973.86],[20210714,1971.84],[20210715,1957.22],[20210716,1950.83],[20210717,1950.83],[20210718,1950.83],[20210719,1920.65],[20210720,1921.89],[20210721,1946.11],[20210722,1969.35],[20210723,1985.05],[20210724,1985.05],[20210725,1985.05],[20210726,1990.13],[20210727,1981.44],[20210728,1993.55],[20210729,2005.49],[20210730,2005.16],[20210731,2005.16],[20210801,2005.16],[20210802,2013.02],[20210803,2010.97],[20210804,2020.8],[20210805,2035.37],[20210806,2031.26],[20210807,2031.26],[20210808,2031.26],[20210809,2036.1],[20210810,2043.44],[20210811,2046.97],[20210812,2048.95],[20210813,2051.65],[20210814,2051.65],[20210815,2051.65],[20210816,2045.51],[20210817,2041.9],[20210818,2052.74],[20210819,2034.69],[20210820,2032.1],[20210821,2032.1],[20210822,2032.1],[20210823,2046.63],[20210824,2051.43],[20210825,2056.3],[20210826,2055.19],[20210827,2063.78],[20210828,2063.78],[20210829,2063.78],[20210830,2070.03],[20210831,2066.04],[20210901,2077.04],[20210902,2085.5],[20210903,2080.13],[20210904,2080.13],[20210905,2080.13],[20210906,2085.35],[20210907,2086],[20210908,2069.67],[20210909,2070.12],[20210910,2067.36],[20210911,2067.36],[20210912,2067.36],[20210913,2062.76],[20210914,2065.22],[20210915,2050.19],[20210916,2054.86],[20210917,2047.78],[20210918,2047.78],[20210919,2047.78],[20210920,2019.13],[20210921,2027.76],[20210922,2039.45],[20210923,2059.11],[20210924,2045.85],[20210925,2045.85],[20210926,2045.85],[20210927,2033.04],[20210928,1994.49],[20210929,1990.75],[20210930,1989.52],[20211001,1981.5],[20211002,1981.5],[20211003,1981.5],[20211004,1964.43],[20211005,1974.72],[20211006,1953.83],[20211007,1966.09],[20211008,1965.14],[20211009,1965.14],[20211010,1965.14],[20211011,1960.66],[20211012,1966.69],[20211013,1984.97],[20211014,2008.44],[20211015,2019.56],[20211016,2019.56],[20211017,2019.56],[20211018,2016.4],[20211019,2023.33],[20211020,2026.1],[20211021,2031.58],[20211022,2038.62],[20211023,2038.62],[20211024,2038.62],[20211025,2041.55],[20211026,2048.19],[20211027,2043.44],[20211028,2048],[20211029,2042.49],[20211030,2042.49],[20211031,2042.49],[20211101,2043.68],[20211102,2056.79],[20211103,2062.44],[20211104,2079.58],[20211105,2073.94],[20211106,2073.94],[20211107,2073.94],[20211108,2078.23],[20211109,2078.08],[20211110,2076.47],[20211111,2078.21],[20211112,2085.81],[20211113,2085.81],[20211114,2085.81],[20211115,2093.03],[20211116,2096.03],[20211117,2090.82],[20211118,2083.78],[20211119,2075.08],[20211120,2075.08],[20211121,2075.08],[20211122,2067.29],[20211123,2039.93],[20211124,2032.45],[20211125,2040.47],[20211126,2000.5],[20211127,2000.5],[20211128,2000.5],[20211129,2002.63],[20211130,1997.38],[20211201,2014.79],[20211202,1994.55],[20211203,1976.37],[20211204,1976.37],[20211205,1976.37],[20211206,1985.56],[20211207,2027.42],[20211208,2023.01],[20211209,2019.86],[20211210,2012.88],[20211211,2012.88],[20211212,2012.88],[20211213,2005.08],[20211214,1987.2],[20211215,1991.36],[20211216,1999.88],[20211217,1994.34],[20211218,1994.34],[20211219,1994.34],[20211220,1976.86],[20211221,1992.66],[20211222,2016.54],[20211223,2030.62],[20211224,2031.91],[20211225,2031.91],[20211226,2031.91],[20211227,2043.74],[20211228,2052.82],[20211229,2059.33],[20211230,2064.24],[20211231,2064.69],[20220101,2064.69],[20220102,2064.69],[20220103,2073.59],[20220104,2074.77],[20220105,2077.08],[20220106,2051.79],[20220107,2038.54],[20220108,2038.54],[20220109,2038.54],[20220110,2004.98],[20220111,2017.9],[20220112,2029.49],[20220113,2030.34],[20220114,2010.4],[20220115,2010.4],[20220116,2010.4],[20220117,2019.34],[20220118,1998.98],[20220119,1996.22],[20220120,1996.24],[20220121,1964.08],[20220122,1964.08],[20220123,1964.08],[20220124,1891.79],[20220125,1880.78],[20220126,1912.58],[20220127,1913.25],[20220128,1902.23],[20220129,1902.23],[20220130,1902.23],[20220131,1920.92],[20220201,1947.03],[20220202,1957.45],[20220203,1933.31],[20220204,1909.99],[20220205,1909.99],[20220206,1909.99],[20220207,1909.56],[20220208,1905.82],[20220209,1935.13],[20220210,1934.66],[20220211,1921.86],[20220212,1921.86],[20220213,1921.86],[20220214,1889.54],[20220215,1913.86],[20220216,1918.2],[20220217,1905.24],[20220218,1891.1],[20220219,1891.1],[20220220,1891.1],[20220221,1860.16],[20220222,1854.72],[20220223,1847.66],[20220224,1803.98],[20220225,1843.26],[20220226,1843.26],[20220227,1843.26],[20220228,1850.91],[20220301,1806.18],[20220302,1804.98],[20220303,1781.74],[20220304,1715.38],[20220305,1715.38],[20220306,1715.38],[20220307,1682.59],[20220308,1669.71],[20220309,1747.59],[20220310,1737.16],[20220311,1756.78],[20220312,1756.78],[20220313,1756.78],[20220314,1786.26],[20220315,1781.26],[20220316,1832.58],[20220317,1847.9],[20220318,1863.16],[20220319,1863.16],[20220320,1863.16],[20220321,1864.17],[20220322,1876.61],[20220323,1864.93],[20220324,1848.03],[20220325,1847.11],[20220326,1847.11],[20220327,1847.11],[20220328,1854.06],[20220329,1891.79],[20220330,1881.98],[20220331,1860.75],[20220401,1861.07],[20220402,1861.07],[20220403,1861.07],[20220404,1872.86],[20220405,1863.46],[20220406,1830.35],[20220407,1821.52],[20220408,1833.55],[20220409,1833.55],[20220410,1833.55],[20220411,1824.82],[20220412,1821.99],[20220413,1822.24],[20220414,1831.05],[20220415,1831.05],[20220416,1831.05],[20220417,1831.05],[20220418,1831.05],[20220419,1832.01],[20220420,1849.45],[20220421,1866.46],[20220422,1844.02],[20220423,1844.02],[20220424,1844.02],[20220425,1819.87],[20220426,1799.25],[20220427,1797.88],[20220428,1811.15],[20220429,1819.38],[20220430,1819.38],[20220501,1819.38],[20220502,1800.97],[20220503,1805.27],[20220504,1794.24],[20220505,1778.88],[20220506,1754.17],[20220507,1754.17],[20220508,1754.17],[20220509,1713.36],[20220510,1704.57],[20220511,1725.67],[20220512,1715.13],[20220513,1748.86],[20220514,1748.86],[20220515,1748.86],[20220516,1754.06],[20220517,1774.64],[20220518,1760.26],[20220519,1753.18],[20220520,1759.95],[20220521,1759.95],[20220522,1759.95],[20220523,1776.25],[20220524,1757.87],[20220525,1763.02],[20220526,1766.58],[20220527,1802.86],[20220528,1802.86],[20220529,1802.86],[20220530,1822.9],[20220531,1808.56],[20220601,1798.71],[20220602,1812.25],[20220603,1809.47],[20220604,1809.47],[20220605,1809.47],[20220606,1813.16],[20220607,1819.57],[20220608,1812.1],[20220609,1788.86],[20220610,1745.23],[20220611,1745.23],[20220612,1745.23],[20220613,1691.15],[20220614,1664.77],[20220615,1685.06],[20220616,1644.42],[20220617,1645.02],[20220618,1645.02],[20220619,1645.02],[20220620,1653.66],[20220621,1661.21],[20220622,1650.63],[20220623,1633.85],[20220624,1654],[20220625,1654],[20220626,1654],[20220627,1666.38],[20220628,1672.28],[20220629,1651.17],[20220630,1628.72],[20220701,1623.58],[20220702,1623.58],[20220703,1623.58],[20220704,1620.17],[20220705,1595.27],[20220706,1611.89],[20220707,1643.78],[20220708,1663],[20220709,1663],[20220710,1663],[20220711,1652.14],[20220712,1649.75],[20220713,1638.05],[20220714,1624.48],[20220715,1639.48],[20220716,1639.48],[20220717,1639.48],[20220718,1657.51],[20220719,1679.02],[20220720,1681.73],[20220721,1695.81],[20220722,1702.73],[20220723,1702.73],[20220724,1702.73],[20220725,1698.89],[20220726,1684.99],[20220727,1696.12],[20220728,1715.02],[20220729,1738.71],[20220730,1738.71],[20220731,1738.71],[20220801,1736.49],[20220802,1726.5],[20220803,1743.7],[20220804,1758.35],[20220805,1742.33],[20220806,1742.33],[20220807,1742.33],[20220808,1749.1],[20220809,1734.89],[20220810,1754.24],[20220811,1761.96],[20220812,1763.52],[20220813,1763.52],[20220814,1763.52],[20220815,1764.81],[20220816,1764.08],[20220817,1745.35],[20220818,1747.22],[20220819,1729.62],[20220820,1729.62],[20220821,1729.62],[20220822,1697.69],[20220823,1688.71],[20220824,1695.37],[20220825,1698.07],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1658.07],[20220830,1651.78],[20220831,1642.52],[20220901,1610.44],[20220902,1633.54],[20220903,1633.54],[20220904,1633.54],[20220905,1614.44],[20220906,1615.6],[20220907,1614.11],[20220908,1622.72],[20220909,1644.88],[20220910,1644.88],[20220911,1644.88],[20220912,1669.08],[20220913,1645.87],[20220914,1628.54],[20220915,1616.88],[20220916,1593.22],[20220917,1593.22],[20220918,1593.22],[20220919,1589.49],[20220920,1567.35],[20220921,1571.8],[20220922,1541.1],[20220923,1508.79],[20220924,1508.79],[20220925,1508.79],[20220926,1500.94],[20220927,1495.75],[20220928,1494.55],[20220929,1465.14],[20220930,1486.15],[20221001,1486.15],[20221002,1486.15],[20221003,1496.2],[20221004,1545.23],[20221005,1534.92],[20221006,1536.31],[20221007,1513.47],[20221008,1513.47],[20221009,1513.47],[20221010,1504.34],[20221011,1497.41],[20221012,1483.58],[20221013,1494.89],[20221014,1505.68],[20221015,1505.68],[20221016,1505.68],[20221017,1528.38],[20221018,1544.23],[20221019,1534.51],[20221020,1544.97],[20221021,1537.99],[20221022,1537.99],[20221023,1537.99],[20221024,1555.01],[20221025,1581.33],[20221026,1595.28],[20221027,1594.45],[20221028,1590.62],[20221029,1590.62],[20221030,1590.62],[20221031,1589.85],[20221101,1592.25],[20221102,1586.03],[20221103,1571.24],[20221104,1589.77],[20221105,1589.77],[20221106,1589.77],[20221107,1603.94],[20221108,1621.81],[20221109,1622.49],[20221110,1658.78],[20221111,1668.52],[20221112,1668.52],[20221113,1668.52],[20221114,1676.71],[20221115,1678.18],[20221116,1655.49],[20221117,1649.14],[20221118,1660.49],[20221119,1660.49],[20221120,1660.49],[20221121,1658.11],[20221122,1664.49],[20221123,1672.62],[20221124,1687.16],[20221125,1689.54],[20221126,1689.54],[20221127,1689.54],[20221128,1675.51],[20221129,1668.68],[20221130,1674.95],[20221201,1692.59],[20221202,1699.12],[20221203,1699.12],[20221204,1699.12],[20221205,1692.5],[20221206,1677.15],[20221207,1668.89],[20221208,1666.51],[20221209,1676.66],[20221210,1676.66],[20221211,1676.66],[20221212,1673.96],[20221213,1689.79],[20221214,1689.71],[20221215,1657.24],[20221216,1641.36],[20221217,1641.36],[20221218,1641.36],[20221219,1637.93],[20221220,1631.87],[20221221,1653.18],[20221222,1643.5],[20221223,1647.22],[20221224,1647.22],[20221225,1647.22],[20221226,1647.22],[20221227,1648],[20221228,1643.77],[20221229,1658.72],[20221230,1645.96],[20221231,1645.95],[20230101,1645.95],[20230102,1656.37],[20230103,1671.95],[20230104,1688.7],[20230105,1690.56],[20230106,1703.54],[20230107,1703.54],[20230108,1703.54],[20230109,1725.29],[20230110,1719.75],[20230111,1725.48],[20230112,1736.99],[20230113,1748.03],[20230114,1748.03],[20230115,1748.03],[20230116,1757.66],[20230117,1763.29],[20230118,1771.5],[20230119,1747.72],[20230120,1753.13],[20230121,1753.13],[20230122,1753.13],[20230123,1765.97],[20230124,1766.76],[20230125,1757.13],[20230126,1767.9],[20230127,1776.81],[20230128,1776.81],[20230129,1776.81],[20230130,1767.91],[20230131,1767.85],[20230201,1777.44],[20230202,1810.54],[20230203,1817.77],[20230204,1817.77],[20230205,1817.77],[20230206,1804.59],[20230207,1799.21],[20230208,1801.55],[20230209,1809.58],[20230210,1789.9],[20230211,1789.9],[20230212,1789.9],[20230213,1797.85],[20230214,1800.77],[20230215,1810.98],[20230216,1815.83],[20230217,1811.91],[20230218,1811.91],[20230219,1811.91],[20230220,1809.7],[20230221,1801.58],[20230222,1789.36],[20230223,1794.39],[20230224,1786.25],[20230225,1786.25],[20230226,1786.25],[20230227,1799.95],[20230228,1803.14],[20230301,1800.61],[20230302,1804.89],[20230303,1820.36],[20230304,1820.36],[20230305,1820.36],[20230306,1822.13],[20230307,1812.62],[20230308,1813.3],[20230309,1804.06],[20230310,1781.56],[20230311,1781.56],[20230312,1781.56],[20230313,1737.36],[20230314,1757.22],[20230315,1712.76],[20230316,1725.01],[20230317,1709.34],[20230318,1709.34],[20230319,1709.34],[20230320,1716.76],[20230321,1740.4],[20230322,1738.95],[20230323,1744.21],[20230324,1714.1],[20230325,1714.1],[20230326,1714.1],[20230327,1719.74],[20230328,1716.83],[20230329,1734.46],[20230330,1757.18],[20230331,1763.98],[20230401,1763.98],[20230402,1763.98],[20230403,1759.82],[20230404,1758.39],[20230405,1740.93],[20230406,1742.64],[20230407,1742.64],[20230408,1742.64],[20230409,1742.64],[20230410,1742.64],[20230411,1753.09],[20230412,1752.6],[20230413,1761.52],[20230414,1769.29],[20230415,1769.29],[20230416,1769.29],[20230417,1771.51],[20230418,1776.82],[20230419,1773.5],[20230420,1761.46],[20230421,1759.02],[20230422,1759.02],[20230423,1759.02],[20230424,1759.93],[20230425,1748.82],[20230426,1742.61],[20230427,1746.91],[20230428,1756.43],[20230429,1756.43],[20230430,1756.43],[20230501,1757.28],[20230502,1746.67],[20230503,1748.14],[20230504,1738.07],[20230505,1755.07],[20230506,1755.07],[20230507,1755.07],[20230508,1760.26],[20230509,1755.92],[20230510,1751.94],[20230511,1753.4],[20230512,1755.05],[20230513,1755.05],[20230514,1755.05],[20230515,1759.2],[20230516,1757.15],[20230517,1751.29],[20230518,1752.08],[20230519,1767.24],[20230520,1767.24],[20230521,1767.24],[20230522,1772.63],[20230523,1766.46],[20230524,1739.22],[20230525,1732.56],[20230526,1745.38],[20230527,1745.38],[20230528,1745.38],[20230529,1746.06],[20230530,1735.26],[20230531,1723.06],[20230601,1734.3],[20230602,1756.05],[20230603,1756.05],[20230604,1756.05],[20230605,1753.6],[20230606,1757.33],[20230607,1755.03],[20230608,1757.07],[20230609,1755.96],[20230610,1755.96],[20230611,1755.96],[20230612,1766.55],[20230613,1777.46],[20230614,1783.9],[20230615,1778.59],[20230616,1783.82],[20230617,1783.82],[20230618,1783.82],[20230619,1767.56],[20230620,1753.72],[20230621,1741.12],[20230622,1728.5],[20230623,1718.29],[20230624,1718.29],[20230625,1718.29],[20230626,1710.63],[20230627,1709.95],[20230628,1723.86],[20230629,1728.89],[20230630,1743.06],[20230701,1743.06],[20230702,1743.06],[20230703,1743.27],[20230704,1745.53],[20230705,1736.38],[20230706,1705.37],[20230707,1716.11],[20230708,1716.11],[20230709,1716.11],[20230710,1723.23],[20230711,1733.85],[20230712,1757.88],[20230713,1768.42],[20230714,1766.42],[20230715,1766.42],[20230716,1766.42],[20230717,1753.15],[20230718,1758.78],[20230719,1767.18],[20230720,1762.29],[20230721,1762.21],[20230722,1762.21],[20230723,1762.21],[20230724,1764.95],[20230725,1768.32],[20230726,1764.44],[20230727,1783.84],[20230728,1785.09],[20230729,1785.09],[20230730,1785.09],[20230731,1783.99],[20230801,1776.22],[20230802,1762.25],[20230803,1753.36],[20230804,1755.95],[20230805,1755.95],[20230806,1755.95],[20230807,1755.95],[20230808,1744.39],[20230809,1748.62],[20230810,1758.12],[20230811,1745.25],[20230812,1745.25],[20230813,1745.25],[20230814,1745.48],[20230815,1742.51],[20230816,1732.15],[20230817,1715.05],[20230818,1703.84],[20230819,1703.84],[20230820,1703.84],[20230821,1702.22],[20230822,1711.18],[20230823,1714.26],[20230824,1704.99],[20230825,1704.13],[20230826,1704.13],[20230827,1704.13],[20230828,1717.4],[20230829,1733.77],[20230830,1736.06],[20230831,1739.74],[20230901,1738.78],[20230902,1738.78],[20230903,1738.78],[20230904,1738.22],[20230905,1732.8],[20230906,1721.34],[20230907,1707.74],[20230908,1705.99],[20230909,1705.99],[20230910,1705.99],[20230911,1709.85],[20230912,1701.25],[20230913,1696.21],[20230914,1706.84],[20230915,1705.95],[20230916,1705.95],[20230917,1705.95],[20230918,1687.46],[20230919,1683.39],[20230920,1694.42],[20230921,1673.19],[20230922,1667.28],[20230923,1667.28],[20230924,1667.28],[20230925,1652.46],[20230926,1637.37],[20230927,1634.79],[20230928,1639.47],[20230929,1653.9],[20230930,1653.9],[20231001,1653.9],[20231002,1642.55],[20231003,1625.44],[20231004,1616.6],[20231005,1614.43],[20231006,1624.25],[20231007,1624.25],[20231008,1624.25],[20231009,1613.81],[20231010,1638.39],[20231011,1638.25],[20231012,1638.08],[20231013,1614.77],[20231014,1614.77],[20231015,1614.77],[20231016,1614.02],[20231017,1610.98],[20231018,1596.53],[20231019,1581.74],[20231020,1562.93],[20231021,1562.93],[20231022,1562.93],[20231023,1559.1],[20231024,1565.16],[20231025,1550.15],[20231026,1547.44],[20231027,1545.68],[20231028,1545.68],[20231029,1545.68],[20231030,1550.07],[20231031,1563.6],[20231101,1567.28],[20231102,1603.33],[20231103,1623.65],[20231104,1623.65],[20231105,1623.65],[20231106,1617.43],[20231107,1613.65],[20231108,1620.51],[20231109,1641.36],[20231110,1630.05],[20231111,1630.05],[20231112,1630.05],[20231113,1635.87],[20231114,1669.04],[20231115,1678.62],[20231116,1670.41],[20231117,1680.36],[20231118,1680.36],[20231119,1680.36],[20231120,1684.2],[20231121,1673.63],[20231122,1679.55],[20231123,1680.53],[20231124,1686.65],[20231125,1686.65],[20231126,1686.65],[20231127,1682.73],[20231128,1683.33],[20231129,1695.23],[20231130,1699.3],[20231201,1708.96],[20231202,1708.96],[20231203,1708.96],[20231204,1698.53],[20231205,1705.43],[20231206,1714.39],[20231207,1712.75],[20231208,1724.48],[20231209,1724.48],[20231210,1724.48],[20231211,1727.84],[20231212,1723.81],[20231213,1721.5],[20231214,1754],[20231215,1763.41],[20231216,1763.41],[20231217,1763.41],[20231218,1760.43],[20231219,1773.7],[20231220,1780.93],[20231221,1783.57],[20231222,1785.77],[20231223,1785.77],[20231224,1785.77],[20231225,1785.93],[20231226,1785.93],[20231227,1792.96],[20231228,1791.42],[20231229,1790.96],[20231230,1790.96],[20231231,1790.96],[20240101,1791],[20240102,1785.34],[20240103,1757.89],[20240104,1757.54],[20240105,1753.62],[20240106,1753.62],[20240107,1753.62],[20240108,1764.7],[20240109,1763.54],[20240110,1759.36],[20240111,1752.59],[20240112,1766.25],[20240113,1766.25],[20240114,1766.25],[20240115,1760.95],[20240116,1750.93],[20240117,1734.95],[20240118,1745.27],[20240119,1741.31],[20240120,1741.31],[20240121,1741.31],[20240122,1755.07],[20240123,1758.77],[20240124,1772.25],[20240125,1776.06],[20240126,1786.09],[20240127,1786.09],[20240128,1786.09],[20240129,1781.26],[20240130,1783.33],[20240131,1783.74],[20240201,1775.17],[20240202,1770.81],[20240203,1770.81],[20240204,1770.81],[20240205,1766.71],[20240206,1771.11],[20240207,1765.65],[20240208,1773.83],[20240209,1776.9],[20240210,1776.9],[20240211,1776.9],[20240212,1786.62],[20240213,1769.91],[20240214,1777.84],[20240215,1784.89],[20240216,1797.11],[20240217,1797.11],[20240218,1797.11],[20240219,1791.85],[20240220,1782.76],[20240221,1781.92],[20240222,1800.15],[20240223,1798.91],[20240224,1798.91],[20240225,1798.91],[20240226,1795.28],[20240227,1799.39],[20240228,1792.2],[20240229,1788.52],[20240301,1799.25],[20240302,1799.25],[20240303,1799.25],[20240304,1800.99],[20240305,1792.27],[20240306,1800.08],[20240307,1809.64],[20240308,1803.4],[20240309,1803.4],[20240310,1803.4],[20240311,1793.51],[20240312,1806.43],[20240313,1807.83],[20240314,1805.64],[20240315,1800],[20240316,1800],[20240317,1800],[20240318,1800.07],[20240319,1803.75],[20240320,1804.58],[20240321,1818.12],[20240322,1821.63],[20240323,1821.63],[20240324,1821.63],[20240325,1822.47],[20240326,1830.42],[20240327,1835.09],[20240328,1839.69],[20240329,1840.11],[20240330,1840.11],[20240331,1840.11],[20240401,1840.11],[20240402,1827.77],[20240403,1838.8],[20240404,1844.74],[20240405,1836.72],[20240406,1836.72],[20240407,1836.72],[20240408,1845.29],[20240409,1838.55],[20240410,1834.43],[20240411,1830.07],[20240412,1823.44],[20240413,1823.44],[20240414,1823.44],[20240415,1824.72],[20240416,1805.98],[20240417,1804.49],[20240418,1808.14],[20240419,1796.25],[20240420,1796.25],[20240421,1796.25],[20240422,1803.38],[20240423,1819.54],[20240424,1818.19],[20240425,1803.36],[20240426,1792.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 855,92€ |
| 2021 | 1.199,50€ |
| 2022 | 1.157,71€ |
| 2023 | 1.169,12€ |
| 2024 | 1.265,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 6,22% |
| 6 M | 19,44% |
| lfd. Jahr | 5,95% |
| 1 Jahr | 8,29% |
| 3 Jahre | 5,54% |
| 5 Jahre | 28,13% |
| 10 Jahre | 82,47% |
| Entwicklung p.a. | 6,93% |
| Wertentwicklung seit Auflage | 103,69% |
Der Fonds bildet möglichst genau die Wertentwicklung des MSCI EMU Mid Cap Index ab und ermöglicht ein Engagement in unterschiedlichen Unternehmen der Europäischen Union mit mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Asm International Nv | 2,69% |
| REPSOL SA | 2,17% |
| PUBLICIS GROUPE SA | 2,16% |
| UPM-Kymmene | 2,08% |
| SYMRISE AG | 1,66% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.4076 | -15.532400 |
| 04.2020 - 04.2021 | 40.1414 | 47.371800 |
| 04.2021 - 04.2022 | -3.4846 | -1.496800 |
| 04.2022 - 04.2023 | 0.9858 | -4.560200 |
| 04.2023 - 04.2024 | 8.2861 | 3.338700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,82% | 15,34% | 17,65% | 15,46% |
| Sharpe Ratio | 0,47 | 0,15 | 0,33 | 0,40 |
| Tracking Error | 4,31% | 3,44% | 3,91% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,94 | 0,92 | 0,94 |
| Treynor Ratio | 6,91 | 2,37 | 6,38 | 6,58 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
| Asm International Nv | 2,69% |
| REPSOL SA | 2,17% |
| PUBLICIS GROUPE SA | 2,16% |
| UPM-Kymmene | 2,08% |
| SYMRISE AG | 1,66% |
| Erste Group Bank AG | 1,54% |
| Aercap Holdings NV | 1,53% |
| Edenred | 1,51% |
| FRESENIUS SE AND CO KGAA | 1,48% |
| Rheinmetall Ag | 1,47% |
Länderverteilung (29. 04. 2024)
| Deutschland | 23,73% |
| Frankreich | 22,02% |
| Niederlande | 15,08% |
| Italien | 11,35% |
| Finnland | 6,86% |
| Irland | 5,83% |
| Spanien | 5,43% |
| Belgien | 5,18% |
| Österreich | 2,62% |
| Portugal | 1,55% |
Branchenverteilung (29. 04. 2024)
| Industrie / Investitionsgüter | 20,97% |
| Finanzen | 19,09% |
| Grundstoffe | 13,15% |
| Konsumgüter zyklisch | 8,84% |
| Gesundheit / Healthcare | 7,89% |
| Telekommunikationsdienstleister | 6,70% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Informationstechnologie | 4,90% |
| Energie | 4,56% |
| Versorger | 4,19% |
Assetverteilung (29. 04. 2024)
| Aktien | 99,65% |
| Geldmarkt/Kasse | 0,35% |
Währungsverteilung (29. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 134,13 Mio. EUR |