Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W370
ISIN: IE00BCLWRD08
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (10. 11. 2025)
67,85 €
-0,59 € / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCLWRD08","name":"iShares MSCI EMU Mid Cap UCITS ETF","currency":"EUR"},"ts":[[20201109,41.13],[20201110,41.66],[20201111,41.9],[20201112,41.73],[20201113,42],[20201116,42.55],[20201117,42.6],[20201118,42.83],[20201119,42.57],[20201120,42.74],[20201123,42.7],[20201124,43.14],[20201125,43.19],[20201126,43.21],[20201127,43.53],[20201130,43.21],[20201201,43.37],[20201202,43.16],[20201203,43],[20201204,43.28],[20201207,43.19],[20201208,43.36],[20201209,43.54],[20201210,43.51],[20201211,43.33],[20201214,43.55],[20201215,43.69],[20201216,43.98],[20201217,44.1],[20201218,44.22],[20201221,43.43],[20201222,43.93],[20201223,44.29],[20201224,44.33],[20201229,44.91],[20201230,44.78],[20201231,44.59],[20210104,45.08],[20210105,45.07],[20210106,45.36],[20210107,45.63],[20210108,45.87],[20210111,45.48],[20210112,45.56],[20210113,45.69],[20210114,45.91],[20210115,45.37],[20210118,45.57],[20210119,45.58],[20210120,45.88],[20210121,45.96],[20210122,45.59],[20210125,45.02],[20210126,45.17],[20210127,44.73],[20210128,44.78],[20210129,44.32],[20210201,44.87],[20210202,45.5],[20210203,45.79],[20210204,46],[20210205,46.13],[20210208,46.14],[20210209,46.04],[20210210,45.88],[20210211,46.09],[20210212,46.14],[20210215,46.48],[20210216,46.43],[20210217,46],[20210218,45.59],[20210219,45.94],[20210222,45.55],[20210223,45.31],[20210224,45.49],[20210225,45.48],[20210226,44.92],[20210301,45.71],[20210302,45.69],[20210303,45.62],[20210304,45.59],[20210305,45.13],[20210308,45.99],[20210309,46.32],[20210310,46.37],[20210311,46.71],[20210312,46.54],[20210315,46.42],[20210316,46.62],[20210317,46.36],[20210318,46.41],[20210319,46.1],[20210322,46.14],[20210323,46.1],[20210324,46.11],[20210325,45.96],[20210326,46.41],[20210329,46.37],[20210330,46.72],[20210331,46.71],[20210401,47.21],[20210406,47.35],[20210407,47.39],[20210408,47.51],[20210409,47.52],[20210412,47.44],[20210413,47.74],[20210414,47.79],[20210415,47.91],[20210416,48.33],[20210419,48.3],[20210420,47.59],[20210421,47.63],[20210422,48.08],[20210423,48.12],[20210426,48.34],[20210427,48.25],[20210428,48.32],[20210429,47.98],[20210430,47.8],[20210504,47.37],[20210505,48.08],[20210506,48.05],[20210507,48.45],[20210510,48.4],[20210511,47.59],[20210512,47.4],[20210513,47.43],[20210514,48.01],[20210517,47.95],[20210518,48.22],[20210519,47.52],[20210520,47.97],[20210521,48.12],[20210524,48.27],[20210525,48.57],[20210526,48.55],[20210527,48.66],[20210528,48.9],[20210531,48.71],[20210601,49.1],[20210602,49.1],[20210603,49.05],[20210604,49.19],[20210607,49.45],[20210608,49.48],[20210609,49.48],[20210610,49.34],[20210611,49.71],[20210614,49.91],[20210615,49.87],[20210616,50.02],[20210617,49.88],[20210618,49.23],[20210621,49.45],[20210622,49.62],[20210623,49.25],[20210624,49.83],[20210625,49.93],[20210628,49.6],[20210629,49.8],[20210630,49.48],[20210701,49.88],[20210702,50.09],[20210705,50.21],[20210706,50.05],[20210707,50.35],[20210708,49.51],[20210709,50.02],[20210712,50.29],[20210713,50.21],[20210714,50.06],[20210715,49.54],[20210716,49.46],[20210719,48.54],[20210720,48.72],[20210721,49.49],[20210722,50],[20210723,50.48],[20210726,50.47],[20210727,50.21],[20210728,50.51],[20210729,50.66],[20210730,50.5],[20210802,50.78],[20210803,50.76],[20210804,51.05],[20210805,51.37],[20210806,51.43],[20210809,51.41],[20210810,51.64],[20210811,51.77],[20210812,51.8],[20210813,51.93],[20210816,51.73],[20210817,51.68],[20210818,52],[20210819,51.43],[20210820,51.45],[20210823,51.78],[20210824,51.95],[20210825,51.9],[20210826,51.75],[20210827,51.91],[20210831,51.78],[20210901,52.14],[20210902,52.26],[20210903,51.92],[20210906,52.15],[20210907,52.19],[20210908,51.78],[20210909,51.69],[20210910,51.51],[20210913,51.46],[20210914,51.55],[20210915,51],[20210916,51.24],[20210917,50.9],[20210920,50.04],[20210921,50.42],[20210922,50.75],[20210923,51.23],[20210924,50.73],[20210927,50.6],[20210928,49.68],[20210929,49.78],[20210930,49.68],[20211001,49.35],[20211004,49.14],[20211005,49.59],[20211006,48.92],[20211007,49.5],[20211008,49.35],[20211011,49.2],[20211012,49.27],[20211013,49.53],[20211014,49.97],[20211015,50.39],[20211018,50.14],[20211019,50.39],[20211020,50.51],[20211021,50.41],[20211022,50.65],[20211025,50.66],[20211026,50.94],[20211027,50.8],[20211028,50.86],[20211029,50.73],[20211101,51.17],[20211102,51.49],[20211103,51.66],[20211104,51.92],[20211105,51.81],[20211108,51.86],[20211109,51.84],[20211110,51.87],[20211111,52.03],[20211112,52.19],[20211115,52.46],[20211116,52.54],[20211117,52.51],[20211118,52.29],[20211119,52.02],[20211122,51.96],[20211123,51.2],[20211124,51.29],[20211125,51.59],[20211126,50.15],[20211129,50.39],[20211130,50.07],[20211201,50.6],[20211202,50.01],[20211203,49.72],[20211206,50.23],[20211207,51.33],[20211208,50.94],[20211209,50.87],[20211210,50.55],[20211213,50.27],[20211214,49.86],[20211215,49.96],[20211216,50.32],[20211217,50.21],[20211220,49.68],[20211221,50.37],[20211222,50.81],[20211223,51.19],[20211224,51.22],[20211229,51.78],[20211230,51.86],[20211231,51.83],[20220104,52.29],[20220105,52.45],[20220106,51.79],[20220107,51.6],[20220110,50.72],[20220111,51.09],[20220112,51.23],[20220113,51.37],[20220114,50.84],[20220117,51.02],[20220118,50.54],[20220119,50.6],[20220120,50.8],[20220121,49.76],[20220124,47.89],[20220125,47.93],[20220126,48.86],[20220127,48.91],[20220128,48.49],[20220131,48.96],[20220201,49.59],[20220202,49.82],[20220203,49.14],[20220204,48.59],[20220207,48.69],[20220208,48.79],[20220209,49.61],[20220210,49.6],[20220211,49.08],[20220214,48.2],[20220215,49.1],[20220216,49.26],[20220217,49.07],[20220218,48.69],[20220221,47.79],[20220222,47.67],[20220223,47.36],[20220224,45.8],[20220225,47.27],[20220228,47.28],[20220301,45.75],[20220302,45.86],[20220303,44.76],[20220304,42.92],[20220307,42.29],[20220308,42.08],[20220309,44.71],[20220310,43.99],[20220311,44.47],[20220314,45.25],[20220315,45.15],[20220316,46.56],[20220317,46.74],[20220318,47.13],[20220321,47.05],[20220322,47.55],[20220323,47.04],[20220324,46.75],[20220325,46.71],[20220328,46.97],[20220329,48.08],[20220330,47.73],[20220331,47.15],[20220401,47.36],[20220404,47.64],[20220405,47.52],[20220406,46.48],[20220407,46.5],[20220408,47.19],[20220411,46.9],[20220412,46.77],[20220413,46.83],[20220414,47.12],[20220419,47.07],[20220420,47.65],[20220421,47.92],[20220422,47.1],[20220425,46.44],[20220426,45.97],[20220427,46.18],[20220428,46.59],[20220429,46.82],[20220503,46.65],[20220504,46.36],[20220505,46.01],[20220506,45.28],[20220509,43.98],[20220510,44.33],[20220511,45.02],[20220512,44.57],[20220513,45.55],[20220516,45.6],[20220517,46.29],[20220518,45.8],[20220519,45.34],[20220520,45.65],[20220523,46.2],[20220524,45.45],[20220525,45.87],[20220526,46.38],[20220527,46.82],[20220530,47.23],[20220531,46.62],[20220601,46.24],[20220606,47.16],[20220607,47.02],[20220608,46.84],[20220609,46.04],[20220610,44.88],[20220613,43.67],[20220614,43.01],[20220615,43.72],[20220616,42.38],[20220617,42.66],[20220620,42.99],[20220621,43.07],[20220622,42.55],[20220623,41.93],[20220624,42.91],[20220627,43.19],[20220628,43.4],[20220629,42.71],[20220630,42.17],[20220701,42.23],[20220704,42.24],[20220705,41.25],[20220706,41.72],[20220707,42.68],[20220708,43.06],[20220711,42.57],[20220712,42.59],[20220713,42.27],[20220714,41.54],[20220715,42.31],[20220718,42.88],[20220719,43.56],[20220720,43.51],[20220721,43.67],[20220722,43.76],[20220725,43.75],[20220726,43.32],[20220727,43.81],[20220728,44.3],[20220729,44.98],[20220801,44.86],[20220802,44.73],[20220803,45.14],[20220804,45.4],[20220805,44.86],[20220808,45.21],[20220809,44.84],[20220810,45.49],[20220811,45.77],[20220812,45.72],[20220815,45.82],[20220816,45.87],[20220817,45.19],[20220818,45.34],[20220819,44.94],[20220822,44.09],[20220823,43.98],[20220824,44.05],[20220825,44.11],[20220826,43.31],[20220830,42.91],[20220831,42.59],[20220901,41.82],[20220902,42.87],[20220905,42.25],[20220906,42.44],[20220907,42.37],[20220908,42.54],[20220909,43.27],[20220912,44.04],[20220913,43.17],[20220914,42.75],[20220915,42.44],[20220916,41.85],[20220920,41.12],[20220921,41.38],[20220922,40.44],[20220923,39.4],[20220926,39.35],[20220927,39.36],[20220928,39.46],[20220929,38.53],[20220930,39.27],[20221003,39.73],[20221004,41.12],[20221005,40.58],[20221006,40.44],[20221007,39.74],[20221010,39.68],[20221011,39.36],[20221012,38.92],[20221013,39.45],[20221014,39.8],[20221017,40.71],[20221018,41.1],[20221019,40.91],[20221020,41.2],[20221021,40.95],[20221024,41.5],[20221025,42.13],[20221026,42.43],[20221027,42.31],[20221028,42.33],[20221031,42.41],[20221101,42.72],[20221102,42.4],[20221103,42.03],[20221104,42.93],[20221107,43.16],[20221108,43.56],[20221109,43.56],[20221110,44.38],[20221111,44.7],[20221114,44.83],[20221115,44.98],[20221116,44.38],[20221117,44.11],[20221118,44.52],[20221121,44.39],[20221122,44.67],[20221123,44.78],[20221124,45.18],[20221125,45.19],[20221128,44.69],[20221129,44.5],[20221130,44.78],[20221201,45.27],[20221202,45.42],[20221205,45.19],[20221206,44.9],[20221207,44.63],[20221208,44.57],[20221209,44.97],[20221212,44.7],[20221213,45.3],[20221214,45.24],[20221215,44.15],[20221216,43.68],[20221219,43.83],[20221220,43.68],[20221221,44.47],[20221222,44.08],[20221223,44.25],[20221228,44.16],[20221229,44.56],[20221230,43.97],[20230103,44.96],[20230104,45.63],[20230105,45.65],[20230106,46.21],[20230109,46.71],[20230110,46.43],[20230111,46.74],[20230112,47.17],[20230113,47.26],[20230116,47.51],[20230117,47.61],[20230118,47.81],[20230119,46.88],[20230120,47.23],[20230123,47.5],[20230124,47.53],[20230125,47.32],[20230126,47.7],[20230127,47.98],[20230130,47.76],[20230131,47.66],[20230201,47.87],[20230202,48.86],[20230203,48.96],[20230206,48.43],[20230207,48.36],[20230208,48.41],[20230209,48.57],[20230210,47.93],[20230213,48.2],[20230214,48.21],[20230215,48.61],[20230216,48.88],[20230217,48.7],[20230220,48.61],[20230221,48.32],[20230222,47.98],[20230223,48.09],[20230224,47.72],[20230227,48.29],[20230228,48.25],[20230301,47.95],[20230302,48.11],[20230303,48.73],[20230306,48.79],[20230307,48.49],[20230308,48.5],[20230309,48.1],[20230310,47.31],[20230313,45.94],[20230314,46.59],[20230315,44.9],[20230316,45.4],[20230317,44.73],[20230320,45.15],[20230321,46.02],[20230322,45.82],[20230323,45.71],[20230324,44.67],[20230327,45.17],[20230328,45.23],[20230329,45.83],[20230330,46.46],[20230331,46.65],[20230403,46.56],[20230404,46.42],[20230405,45.91],[20230406,46.24],[20230411,46.61],[20230412,46.56],[20230413,46.74],[20230414,47.03],[20230417,47.13],[20230418,47.39],[20230419,47.36],[20230420,47.1],[20230421,47.14],[20230424,47.2],[20230425,46.9],[20230426,46.6],[20230427,46.76],[20230428,47.07],[20230502,46.49],[20230503,46.61],[20230504,46.13],[20230505,46.82],[20230509,46.67],[20230510,46.6],[20230511,46.63],[20230512,46.77],[20230515,46.94],[20230516,46.78],[20230517,46.7],[20230518,46.93],[20230519,47.13],[20230522,47.24],[20230523,47.03],[20230524,46.23],[20230525,46.01],[20230526,46.38],[20230530,46.06],[20230531,45.47],[20230601,45.83],[20230602,46.67],[20230605,46.41],[20230606,46.67],[20230607,46.65],[20230608,46.75],[20230609,46.58],[20230612,46.83],[20230613,47.13],[20230614,47.33],[20230615,47.13],[20230616,47.32],[20230619,46.87],[20230620,46.52],[20230621,46.28],[20230622,46.11],[20230623,45.52],[20230626,45.58],[20230627,45.78],[20230628,46.21],[20230629,46.26],[20230630,46.72],[20230703,46.82],[20230704,46.91],[20230705,46.57],[20230706,45.54],[20230707,45.78],[20230710,45.92],[20230711,46.42],[20230712,47.24],[20230713,47.5],[20230714,47.3],[20230717,47.11],[20230718,47.45],[20230719,47.67],[20230720,47.67],[20230721,47.68],[20230724,47.8],[20230725,47.9],[20230726,47.9],[20230727,48.39],[20230731,48.33],[20230801,47.98],[20230802,47.47],[20230803,47.23],[20230804,47.43],[20230807,47.37],[20230808,46.97],[20230809,47.15],[20230810,47.55],[20230811,47.05],[20230814,47.03],[20230815,46.7],[20230816,46.59],[20230817,46.11],[20230818,45.85],[20230821,45.93],[20230822,46.23],[20230823,46.34],[20230824,46.17],[20230825,46.18],[20230829,47.23],[20230830,47.22],[20230831,47.34],[20230901,47.26],[20230904,47.22],[20230905,46.96],[20230906,46.69],[20230907,46.33],[20230908,46.37],[20230911,46.58],[20230912,46.26],[20230913,46.14],[20230914,46.74],[20230915,46.75],[20230918,46.24],[20230919,46.27],[20230920,46.6],[20230921,45.93],[20230922,45.68],[20230925,45.25],[20230926,44.94],[20230927,44.78],[20230928,45.04],[20230929,45.41],[20231002,44.74],[20231003,44.03],[20231004,43.98],[20231005,43.83],[20231006,44.25],[20231009,44.04],[20231010,44.92],[20231011,44.79],[20231012,44.75],[20231013,44.19],[20231016,44.33],[20231017,44.28],[20231018,43.82],[20231019,43.34],[20231020,42.69],[20231023,42.67],[20231024,42.91],[20231025,42.52],[20231026,42.4],[20231027,42.26],[20231030,42.49],[20231031,42.91],[20231101,43.16],[20231102,43.99],[20231103,44.45],[20231106,44.2],[20231107,44.02],[20231108,44.15],[20231109,44.61],[20231110,44.18],[20231113,44.5],[20231114,45.44],[20231115,45.61],[20231116,45.2],[20231117,45.6],[20231120,45.71],[20231121,45.39],[20231122,45.53],[20231123,45.6],[20231124,45.79],[20231127,45.63],[20231128,45.59],[20231129,45.93],[20231130,46.18],[20231201,46.6],[20231204,46.43],[20231205,46.57],[20231206,46.86],[20231207,46.76],[20231208,47.11],[20231211,47.19],[20231212,47.02],[20231213,46.95],[20231214,47.76],[20231215,47.73],[20231218,47.55],[20231219,47.86],[20231220,47.95],[20231221,47.86],[20231222,47.88],[20231227,48.09],[20231228,47.93],[20231229,47.93],[20240102,47.95],[20240103,47.24],[20240104,47.64],[20240105,47.63],[20240108,47.86],[20240109,47.61],[20240110,47.48],[20240111,47.25],[20240112,47.58],[20240115,47.42],[20240116,47.21],[20240117,46.76],[20240118,47.11],[20240119,46.9],[20240122,47.31],[20240123,47.26],[20240124,47.73],[20240125,47.81],[20240126,48.18],[20240129,48.06],[20240130,48.07],[20240131,48.09],[20240201,47.73],[20240202,47.72],[20240205,47.61],[20240206,47.86],[20240207,47.7],[20240208,47.81],[20240209,47.83],[20240212,48.27],[20240213,47.75],[20240214,47.99],[20240215,48.39],[20240216,48.68],[20240219,48.65],[20240220,48.51],[20240221,48.53],[20240222,48.93],[20240223,49.08],[20240226,48.82],[20240227,49.01],[20240228,48.8],[20240229,48.79],[20240301,49.05],[20240304,48.93],[20240305,48.88],[20240306,49.05],[20240307,49.3],[20240308,49.19],[20240311,48.94],[20240312,49.37],[20240313,49.43],[20240314,49.45],[20240315,49.48],[20240318,49.61],[20240319,49.94],[20240320,50.01],[20240321,50.54],[20240322,50.74],[20240325,50.83],[20240326,51.09],[20240327,51.19],[20240328,51.3],[20240402,51.08],[20240403,51.42],[20240404,51.66],[20240405,51.29],[20240408,51.62],[20240409,51.25],[20240410,51.2],[20240411,50.9],[20240412,50.9],[20240415,50.96],[20240416,50.38],[20240417,50.34],[20240418,50.49],[20240419,50.31],[20240422,50.78],[20240423,51.26],[20240424,51.22],[20240425,50.79],[20240426,51.26],[20240429,51.44],[20240430,51.17],[20240502,51.27],[20240503,51.69],[20240507,52.5],[20240508,52.71],[20240510,53.33],[20240513,53.35],[20240514,53.53],[20240515,53.93],[20240516,53.93],[20240517,53.93],[20240520,54.13],[20240521,53.94],[20240522,53.79],[20240523,53.86],[20240524,53.95],[20240528,53.92],[20240529,53.27],[20240530,53.52],[20240531,53.5],[20240603,53.73],[20240604,53.23],[20240605,53.42],[20240606,53.53],[20240607,53.48],[20240610,53.24],[20240611,52.62],[20240612,53.09],[20240613,52.21],[20240614,51.19],[20240617,51.35],[20240618,51.81],[20240619,51.72],[20240620,52.32],[20240621,51.73],[20240624,52.12],[20240625,51.93],[20240626,51.59],[20240627,51.41],[20240628,51.19],[20240701,51.54],[20240702,51.56],[20240703,52.12],[20240704,52.51],[20240705,52.37],[20240708,52.26],[20240709,51.92],[20240710,52.43],[20240711,52.76],[20240712,53.07],[20240715,52.76],[20240716,52.83],[20240717,52.4],[20240718,52.5],[20240719,52.15],[20240722,52.64],[20240723,52.62],[20240724,52.1],[20240725,51.52],[20240726,51.89],[20240729,51.85],[20240730,52.07],[20240731,52.45],[20240801,51.43],[20240802,49.98],[20240805,49.05],[20240806,49.19],[20240807,49.99],[20240808,49.8],[20240809,50.13],[20240812,50.22],[20240813,50.46],[20240814,50.78],[20240815,51.3],[20240816,51.48],[20240819,51.82],[20240820,51.54],[20240821,51.77],[20240822,51.83],[20240823,52.21],[20240827,52.26],[20240828,52.42],[20240829,52.75],[20240830,52.95],[20240902,52.84],[20240903,52.35],[20240904,52.05],[20240905,52.07],[20240906,51.49],[20240909,51.95],[20240910,51.6],[20240911,51.55],[20240912,51.89],[20240913,52.47],[20240916,52.39],[20240917,52.69],[20240918,52.6],[20240919,53.35],[20240920,52.72],[20240923,52.74],[20240924,52.96],[20240925,53.19],[20240926,53.8],[20240927,54.19],[20240930,53.67],[20241001,53.51],[20241002,53.39],[20241003,52.95],[20241004,53.45],[20241007,53.43],[20241008,53.26],[20241009,53.68],[20241010,53.38],[20241011,53.63],[20241014,53.84],[20241015,53.67],[20241016,53.8],[20241017,54.14],[20241018,54.24],[20241021,53.85],[20241022,53.64],[20241023,53.38],[20241024,53.4],[20241025,53.45],[20241028,53.72],[20241029,53.33],[20241030,52.69],[20241031,52.39],[20241101,52.86],[20241104,52.66],[20241105,53],[20241106,52.68],[20241107,53.21],[20241108,53.15],[20241111,53.74],[20241112,52.63],[20241113,52.66],[20241114,53.24],[20241115,53.16],[20241118,53.15],[20241119,52.8],[20241120,52.68],[20241121,52.86],[20241122,53.41],[20241125,53.57],[20241126,53.14],[20241127,52.96],[20241128,53.21],[20241129,53.43],[20241202,53.41],[20241203,53.59],[20241204,53.98],[20241205,54.5],[20241206,54.53],[20241209,54.36],[20241210,54.28],[20241211,54.62],[20241212,54.46],[20241213,54.33],[20241216,54.16],[20241217,53.74],[20241218,53.77],[20241219,53.2],[20241220,53.19],[20241223,53.24],[20241227,53.64],[20241230,53.59],[20250102,53.98],[20250103,53.7],[20250106,54.28],[20250107,54.32],[20250108,54.16],[20250109,54.44],[20250110,54.05],[20250113,53.85],[20250114,54.03],[20250115,54.72],[20250116,54.93],[20250117,55.54],[20250120,55.65],[20250121,55.78],[20250122,55.97],[20250123,56.33],[20250124,56.44],[20250127,55.92],[20250128,56.23],[20250129,56.42],[20250130,56.88],[20250131,56.87],[20250203,56.29],[20250204,56.36],[20250205,56.47],[20250206,57.06],[20250207,56.85],[20250210,57.07],[20250211,57.24],[20250212,57.52],[20250213,58.28],[20250214,58.43],[20250217,59.07],[20250218,59.3],[20250219,58.48],[20250220,58.05],[20250221,58.17],[20250224,58.5],[20250225,58.47],[20250226,59.37],[20250227,58.99],[20250228,58.89],[20250303,59.85],[20250304,58.44],[20250305,60.1],[20250306,60.71],[20250307,60.02],[20250310,59.33],[20250311,58.77],[20250312,59.52],[20250313,59.3],[20250314,60.33],[20250317,60.75],[20250318,61.4],[20250319,61.3],[20250320,60.7],[20250321,60.29],[20250324,60.22],[20250325,60.53],[20250326,60.29],[20250327,60.13],[20250328,59.36],[20250331,58.48],[20250401,59.23],[20250402,58.99],[20250403,58],[20250404,55.02],[20250407,52.72],[20250408,54.25],[20250409,52.86],[20250410,54.62],[20250411,54.7],[20250414,56.32],[20250415,57.53],[20250416,57.43],[20250417,57.13],[20250422,57.33],[20250423,58.1],[20250424,58.34],[20250425,58.77],[20250428,58.79],[20250429,59.53],[20250430,59.88],[20250502,60.88],[20250506,61.56],[20250507,61.47],[20250508,62.16],[20250509,62.48],[20250512,62.9],[20250513,63.11],[20250514,63.12],[20250515,63.57],[20250516,63.92],[20250519,64.15],[20250520,64.83],[20250521,64.78],[20250522,64.37],[20250523,63.87],[20250527,65.23],[20250528,65.09],[20250529,65.07],[20250530,65.12],[20250602,65.05],[20250603,65.04],[20250604,65.04],[20250605,65.44],[20250606,65.45],[20250609,65.52],[20250610,65.43],[20250611,65.39],[20250612,65.18],[20250613,64.42],[20250616,64.98],[20250617,64.34],[20250618,64.25],[20250619,63.64],[20250620,63.96],[20250623,63.7],[20250624,64.51],[20250625,64.14],[20250626,64.42],[20250627,65.15],[20250630,64.99],[20250701,64.73],[20250702,65.05],[20250703,65.31],[20250704,64.98],[20250707,65.3],[20250708,65.54],[20250709,66.03],[20250710,66.12],[20250711,65.63],[20250714,65.59],[20250715,65.42],[20250716,64.99],[20250717,65.37],[20250718,65.58],[20250721,65.64],[20250722,65.52],[20250723,66.13],[20250724,66.5],[20250725,66.41],[20250728,66.18],[20250729,66.49],[20250730,66.25],[20250731,65.87],[20250801,64.6],[20250804,65.32],[20250805,65.39],[20250806,65.63],[20250807,66.47],[20250808,66.89],[20250811,66.74],[20250812,66.92],[20250813,67.2],[20250814,67.61],[20250815,67.72],[20250818,67.63],[20250819,68.14],[20250820,68.09],[20250821,68.13],[20250822,68.47],[20250826,67.54],[20250827,66.97],[20250828,66.94],[20250829,66.62],[20250901,66.87],[20250902,65.66],[20250903,65.95],[20250904,66.13],[20250905,66.12],[20250908,66.63],[20250909,66.7],[20250910,66.72],[20250911,67.06],[20250912,67.14],[20250915,67.39],[20250916,66.59],[20250917,66.42],[20250918,66.76],[20250919,66.5],[20250922,66.46],[20250923,66.75],[20250924,66.85],[20250925,66.56],[20250926,66.85],[20250929,66.88],[20250930,67.15],[20251001,67.61],[20251002,68],[20251003,68.2],[20251006,67.92],[20251007,67.7],[20251008,68.06],[20251009,68.05],[20251010,67.19],[20251013,67.55],[20251014,67.39],[20251015,67.26],[20251016,67.62],[20251017,66.75],[20251020,67.45],[20251021,67.74],[20251022,67.75],[20251023,68.08],[20251024,68.48],[20251027,68.49],[20251028,68.46],[20251029,68.55],[20251030,68.53],[20251031,68.48],[20251103,68.51],[20251104,68.19],[20251105,68.25],[20251106,67.85]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20201108,1932.95],[20201109,1973.12],[20201110,1984.53],[20201111,1988.13],[20201112,1999.02],[20201113,2008.75],[20201114,2008.75],[20201115,2008.75],[20201116,2035.24],[20201117,2037.73],[20201118,2046.76],[20201119,2045.66],[20201120,2054.2],[20201121,2054.2],[20201122,2054.2],[20201123,2060.46],[20201124,2068.4],[20201125,2075.44],[20201126,2080.01],[20201127,2096.42],[20201128,2096.42],[20201129,2096.42],[20201130,2090.36],[20201201,2102.25],[20201202,2093.52],[20201203,2094.94],[20201204,2109.72],[20201205,2109.72],[20201206,2109.72],[20201207,2109.39],[20201208,2113.47],[20201209,2112.28],[20201210,2108.16],[20201211,2100.23],[20201212,2100.23],[20201213,2100.23],[20201214,2109.32],[20201215,2113.52],[20201216,2126.43],[20201217,2138.71],[20201218,2142.82],[20201219,2142.82],[20201220,2142.82],[20201221,2116.02],[20201222,2132.96],[20201223,2146.66],[20201224,2150.78],[20201225,2150.78],[20201226,2150.78],[20201227,2150.78],[20201228,2162.91],[20201229,2175.39],[20201230,2173.39],[20201231,2171.36],[20210101,2171.36],[20210102,2171.36],[20210103,2171.36],[20210104,2183.85],[20210105,2188.29],[20210106,2198.63],[20210107,2219.58],[20210108,2230.19],[20210109,2230.19],[20210110,2230.19],[20210111,2220.17],[20210112,2222.43],[20210113,2229.43],[20210114,2241.79],[20210115,2224.26],[20210116,2224.26],[20210117,2224.26],[20210118,2230.37],[20210119,2239.33],[20210120,2255.86],[20210121,2269.3],[20210122,2253.85],[20210123,2253.85],[20210124,2253.85],[20210125,2225.63],[20210126,2232.7],[20210127,2215.22],[20210128,2219.32],[20210129,2209.48],[20210130,2209.48],[20210131,2209.48],[20210201,2232.25],[20210202,2258.44],[20210203,2269.08],[20210204,2283.1],[20210205,2289.12],[20210206,2289.12],[20210207,2289.12],[20210208,2299.86],[20210209,2297.44],[20210210,2290.7],[20210211,2304.85],[20210212,2311.01],[20210213,2311.01],[20210214,2311.01],[20210215,2325.96],[20210216,2330.91],[20210217,2312.85],[20210218,2288.11],[20210219,2294.29],[20210220,2294.29],[20210221,2294.29],[20210222,2284.01],[20210223,2264.2],[20210224,2267.54],[20210225,2272.24],[20210226,2252.87],[20210227,2252.87],[20210228,2252.87],[20210301,2277.63],[20210302,2280.82],[20210303,2275.95],[20210304,2258.12],[20210305,2235.94],[20210306,2235.94],[20210307,2235.94],[20210308,2255.46],[20210309,2279.18],[20210310,2278.83],[20210311,2300.1],[20210312,2296.25],[20210313,2296.25],[20210314,2296.25],[20210315,2299.74],[20210316,2315.38],[20210317,2310.37],[20210318,2309.51],[20210319,2302.87],[20210320,2302.87],[20210321,2302.87],[20210322,2305.77],[20210323,2298.73],[20210324,2294.57],[20210325,2292.34],[20210326,2309.52],[20210327,2309.52],[20210328,2309.52],[20210329,2314.99],[20210330,2327.13],[20210331,2328.63],[20210401,2357.36],[20210402,2357.36],[20210403,2357.36],[20210404,2357.36],[20210405,2357.36],[20210406,2373.61],[20210407,2373.74],[20210408,2379.44],[20210409,2380.26],[20210410,2380.26],[20210411,2380.26],[20210412,2372.87],[20210413,2384.97],[20210414,2384.6],[20210415,2393.08],[20210416,2411.46],[20210417,2411.46],[20210418,2411.46],[20210419,2409.19],[20210420,2379.34],[20210421,2380.58],[20210422,2404.04],[20210423,2413.86],[20210424,2413.86],[20210425,2413.86],[20210426,2428.97],[20210427,2433.72],[20210428,2435.69],[20210429,2428.63],[20210430,2419.98],[20210501,2419.98],[20210502,2419.98],[20210503,2427.37],[20210504,2399.45],[20210505,2416.47],[20210506,2404.84],[20210507,2421.69],[20210508,2421.69],[20210509,2421.69],[20210510,2423.85],[20210511,2393.46],[20210512,2377.9],[20210513,2377.39],[20210514,2396.39],[20210515,2396.39],[20210516,2396.39],[20210517,2402.7],[20210518,2412.92],[20210519,2392.53],[20210520,2409.93],[20210521,2420.07],[20210522,2420.07],[20210523,2420.07],[20210524,2421.08],[20210525,2432.05],[20210526,2431.9],[20210527,2444.76],[20210528,2456.67],[20210529,2456.67],[20210530,2456.67],[20210531,2457.94],[20210601,2471.76],[20210602,2472.34],[20210603,2471.71],[20210604,2482.49],[20210605,2482.49],[20210606,2482.49],[20210607,2489.34],[20210608,2488.52],[20210609,2490.76],[20210610,2490.32],[20210611,2507.78],[20210612,2507.78],[20210613,2507.78],[20210614,2519.44],[20210615,2514.98],[20210616,2514.29],[20210617,2507.91],[20210618,2488.34],[20210619,2488.34],[20210620,2488.34],[20210621,2490.28],[20210622,2495.42],[20210623,2486.43],[20210624,2500.96],[20210625,2510.85],[20210626,2510.85],[20210627,2510.85],[20210628,2504.14],[20210629,2510.87],[20210630,2497.07],[20210701,2508.23],[20210702,2521.92],[20210703,2521.92],[20210704,2521.92],[20210705,2531.6],[20210706,2532.51],[20210707,2537.31],[20210708,2502.42],[20210709,2515.91],[20210710,2515.91],[20210711,2515.91],[20210712,2530.05],[20210713,2531.92],[20210714,2529.79],[20210715,2511.27],[20210716,2503.18],[20210717,2503.18],[20210718,2503.18],[20210719,2464.52],[20210720,2465.89],[20210721,2497.61],[20210722,2526.26],[20210723,2547.44],[20210724,2547.44],[20210725,2547.44],[20210726,2553.22],[20210727,2542.22],[20210728,2557.11],[20210729,2573.26],[20210730,2573.23],[20210731,2573.23],[20210801,2573.23],[20210802,2582.36],[20210803,2579.56],[20210804,2591.9],[20210805,2610.81],[20210806,2606.2],[20210807,2606.2],[20210808,2606.2],[20210809,2612.06],[20210810,2621.79],[20210811,2625.33],[20210812,2627.83],[20210813,2631.63],[20210814,2631.63],[20210815,2631.63],[20210816,2623.96],[20210817,2617.79],[20210818,2631.31],[20210819,2608.61],[20210820,2605.49],[20210821,2605.49],[20210822,2605.49],[20210823,2623.12],[20210824,2629.75],[20210825,2635.7],[20210826,2634.6],[20210827,2646.08],[20210828,2646.08],[20210829,2646.08],[20210830,2654.03],[20210831,2646.86],[20210901,2660.77],[20210902,2671.29],[20210903,2664.06],[20210904,2664.06],[20210905,2664.06],[20210906,2670.51],[20210907,2671.83],[20210908,2651.49],[20210909,2651.65],[20210910,2649.21],[20210911,2649.21],[20210912,2649.21],[20210913,2643.95],[20210914,2647.21],[20210915,2627.56],[20210916,2632.73],[20210917,2623.4],[20210918,2623.4],[20210919,2623.4],[20210920,2587.19],[20210921,2598.26],[20210922,2613.2],[20210923,2639.08],[20210924,2622.21],[20210925,2622.21],[20210926,2622.21],[20210927,2607.15],[20210928,2557.52],[20210929,2551.85],[20210930,2549.33],[20211001,2538.9],[20211002,2538.9],[20211003,2538.9],[20211004,2516.59],[20211005,2530.38],[20211006,2504.3],[20211007,2519.43],[20211008,2518.44],[20211009,2518.44],[20211010,2518.44],[20211011,2512.26],[20211012,2519.03],[20211013,2542.48],[20211014,2572.32],[20211015,2586.12],[20211016,2586.12],[20211017,2586.12],[20211018,2581.32],[20211019,2590.61],[20211020,2593.6],[20211021,2600.43],[20211022,2610.65],[20211023,2610.65],[20211024,2610.65],[20211025,2614.17],[20211026,2622.92],[20211027,2618.51],[20211028,2626.01],[20211029,2618.19],[20211030,2618.19],[20211031,2618.19],[20211101,2618.27],[20211102,2637.04],[20211103,2643.84],[20211104,2664.83],[20211105,2657.68],[20211106,2657.68],[20211107,2657.68],[20211108,2662.13],[20211109,2662.89],[20211110,2661.49],[20211111,2664.09],[20211112,2673.21],[20211113,2673.21],[20211114,2673.21],[20211115,2682.61],[20211116,2686.74],[20211117,2681.17],[20211118,2672.31],[20211119,2660.67],[20211120,2660.67],[20211121,2660.67],[20211122,2649.54],[20211123,2614.92],[20211124,2604.93],[20211125,2614.91],[20211126,2562.45],[20211127,2562.45],[20211128,2562.45],[20211129,2564.29],[20211130,2558.31],[20211201,2581.04],[20211202,2555.13],[20211203,2532.45],[20211204,2532.45],[20211205,2532.45],[20211206,2543.55],[20211207,2596.63],[20211208,2590.59],[20211209,2587.28],[20211210,2577.53],[20211211,2577.53],[20211212,2577.53],[20211213,2567.59],[20211214,2544.31],[20211215,2549.28],[20211216,2559.54],[20211217,2553.06],[20211218,2553.06],[20211219,2553.06],[20211220,2530.58],[20211221,2550.87],[20211222,2581.41],[20211223,2600.2],[20211224,2601.66],[20211225,2601.66],[20211226,2601.66],[20211227,2618.09],[20211228,2630.68],[20211229,2635.39],[20211230,2641.33],[20211231,2641.74],[20220101,2641.74],[20220102,2641.74],[20220103,2654.67],[20220104,2655.66],[20220105,2659.26],[20220106,2627.46],[20220107,2611.67],[20220108,2611.67],[20220109,2611.67],[20220110,2571.51],[20220111,2587.74],[20220112,2602.16],[20220113,2605.12],[20220114,2580.1],[20220115,2580.1],[20220116,2580.1],[20220117,2591.19],[20220118,2566.7],[20220119,2562.23],[20220120,2560.93],[20220121,2520.48],[20220122,2520.48],[20220123,2520.48],[20220124,2426.99],[20220125,2411.26],[20220126,2451.01],[20220127,2450.38],[20220128,2437.15],[20220129,2437.15],[20220130,2437.15],[20220131,2461.18],[20220201,2494.75],[20220202,2508.23],[20220203,2477.05],[20220204,2446.19],[20220205,2446.19],[20220206,2446.19],[20220207,2446.58],[20220208,2442.94],[20220209,2481.47],[20220210,2481.21],[20220211,2464.82],[20220212,2464.82],[20220213,2464.82],[20220214,2423.08],[20220215,2455.02],[20220216,2460.23],[20220217,2443.85],[20220218,2425.01],[20220219,2425.01],[20220220,2425.01],[20220221,2386.58],[20220222,2378.63],[20220223,2368.67],[20220224,2312.25],[20220225,2362.46],[20220226,2362.46],[20220227,2362.46],[20220228,2371.58],[20220301,2312.72],[20220302,2311.31],[20220303,2280.89],[20220304,2196.45],[20220305,2196.45],[20220306,2196.45],[20220307,2154.22],[20220308,2136.86],[20220309,2232.94],[20220310,2223.83],[20220311,2249.54],[20220312,2249.54],[20220313,2249.54],[20220314,2287],[20220315,2282.07],[20220316,2348.41],[20220317,2367.85],[20220318,2387.11],[20220319,2387.11],[20220320,2387.11],[20220321,2387.83],[20220322,2402.82],[20220323,2387.09],[20220324,2364.66],[20220325,2361.9],[20220326,2361.9],[20220327,2361.9],[20220328,2370.27],[20220329,2419.72],[20220330,2405.96],[20220331,2379.48],[20220401,2379.32],[20220402,2379.32],[20220403,2379.32],[20220404,2394.48],[20220405,2380.84],[20220406,2338.31],[20220407,2325.37],[20220408,2340.94],[20220409,2340.94],[20220410,2340.94],[20220411,2329.79],[20220412,2325.98],[20220413,2325.96],[20220414,2337.81],[20220415,2337.81],[20220416,2337.81],[20220417,2337.81],[20220418,2337.81],[20220419,2338.97],[20220420,2362.16],[20220421,2384.86],[20220422,2357.44],[20220423,2357.44],[20220424,2357.44],[20220425,2327.24],[20220426,2301],[20220427,2298.81],[20220428,2316.07],[20220429,2327.2],[20220430,2327.2],[20220501,2327.2],[20220502,2301.81],[20220503,2308.82],[20220504,2293.98],[20220505,2275.28],[20220506,2244.16],[20220507,2244.16],[20220508,2244.16],[20220509,2189.64],[20220510,2180.75],[20220511,2207.83],[20220512,2192.89],[20220513,2235],[20220514,2235],[20220515,2235],[20220516,2241.63],[20220517,2268.26],[20220518,2250.11],[20220519,2241.62],[20220520,2250.15],[20220521,2250.15],[20220522,2250.15],[20220523,2270.92],[20220524,2247.93],[20220525,2254.92],[20220526,2257.81],[20220527,2305.99],[20220528,2305.99],[20220529,2305.99],[20220530,2331.69],[20220531,2312.63],[20220601,2300.29],[20220602,2318.39],[20220603,2313.98],[20220604,2313.98],[20220605,2313.98],[20220606,2317.52],[20220607,2327.39],[20220608,2318.46],[20220609,2289.31],[20220610,2233.42],[20220611,2233.42],[20220612,2233.42],[20220613,2163.72],[20220614,2130.38],[20220615,2156.74],[20220616,2104.31],[20220617,2104.25],[20220618,2104.25],[20220619,2104.25],[20220620,2116.51],[20220621,2126.28],[20220622,2112.66],[20220623,2090.07],[20220624,2116.27],[20220625,2116.27],[20220626,2116.27],[20220627,2131.92],[20220628,2139.9],[20220629,2111.7],[20220630,2082.11],[20220701,2075.39],[20220702,2075.39],[20220703,2075.39],[20220704,2070.65],[20220705,2038.63],[20220706,2059.44],[20220707,2100.52],[20220708,2125.49],[20220709,2125.49],[20220710,2125.49],[20220711,2110.87],[20220712,2108.07],[20220713,2093.76],[20220714,2080.37],[20220715,2097.08],[20220716,2097.08],[20220717,2097.08],[20220718,2119.32],[20220719,2146.66],[20220720,2150.93],[20220721,2168.97],[20220722,2176.88],[20220723,2176.88],[20220724,2176.88],[20220725,2171.87],[20220726,2152.65],[20220727,2166.67],[20220728,2190.54],[20220729,2220.06],[20220730,2220.06],[20220731,2220.06],[20220801,2218],[20220802,2204.82],[20220803,2226.35],[20220804,2245.25],[20220805,2224.93],[20220806,2224.93],[20220807,2224.93],[20220808,2234.44],[20220809,2215.87],[20220810,2241.24],[20220811,2250.43],[20220812,2251.95],[20220813,2251.95],[20220814,2251.95],[20220815,2253.39],[20220816,2252.31],[20220817,2227.68],[20220818,2230.15],[20220819,2207.32],[20220820,2207.32],[20220821,2207.32],[20220822,2165.91],[20220823,2153.71],[20220824,2162.06],[20220825,2165.01],[20220826,2134.4],[20220827,2134.4],[20220828,2134.4],[20220829,2112.78],[20220830,2106.27],[20220831,2094.95],[20220901,2053.56],[20220902,2083.38],[20220903,2083.38],[20220904,2083.38],[20220905,2058.97],[20220906,2060.4],[20220907,2058.88],[20220908,2070.18],[20220909,2098.39],[20220910,2098.39],[20220911,2098.39],[20220912,2129.45],[20220913,2099.6],[20220914,2077.57],[20220915,2062.43],[20220916,2032.81],[20220917,2032.81],[20220918,2032.81],[20220919,2028.24],[20220920,1999.99],[20220921,2005.4],[20220922,1966.67],[20220923,1925.84],[20220924,1925.84],[20220925,1925.84],[20220926,1915.84],[20220927,1908.87],[20220928,1907.86],[20220929,1870.02],[20220930,1895.68],[20221001,1895.68],[20221002,1895.68],[20221003,1908.84],[20221004,1968.8],[20221005,1959.36],[20221006,1961.37],[20221007,1931.52],[20221008,1931.52],[20221009,1931.52],[20221010,1919.71],[20221011,1911.4],[20221012,1893.66],[20221013,1908.28],[20221014,1922.3],[20221015,1922.3],[20221016,1922.3],[20221017,1951.84],[20221018,1972.25],[20221019,1960.33],[20221020,1973.62],[20221021,1964.71],[20221022,1964.71],[20221023,1964.71],[20221024,1986.93],[20221025,2019.95],[20221026,2038.02],[20221027,2036.69],[20221028,2032.67],[20221029,2032.67],[20221030,2032.67],[20221031,2031.57],[20221101,2034.19],[20221102,2026.9],[20221103,2008.39],[20221104,2032.55],[20221105,2032.55],[20221106,2032.55],[20221107,2051.02],[20221108,2074.2],[20221109,2074.84],[20221110,2120.43],[20221111,2129.85],[20221112,2129.85],[20221113,2129.85],[20221114,2142.73],[20221115,2145.53],[20221116,2117.33],[20221117,2109.69],[20221118,2124.4],[20221119,2124.4],[20221120,2124.4],[20221121,2121.22],[20221122,2128.9],[20221123,2138.4],[20221124,2157.11],[20221125,2160.34],[20221126,2160.34],[20221127,2160.34],[20221128,2142.1],[20221129,2133.35],[20221130,2140.74],[20221201,2163.48],[20221202,2171.8],[20221203,2171.8],[20221204,2171.8],[20221205,2163.19],[20221206,2144.19],[20221207,2133.7],[20221208,2130.6],[20221209,2142.94],[20221210,2142.94],[20221211,2142.94],[20221212,2139.82],[20221213,2159.79],[20221214,2160.13],[20221215,2118.67],[20221216,2098.35],[20221217,2098.35],[20221218,2098.35],[20221219,2094.66],[20221220,2086.98],[20221221,2113.87],[20221222,2101.29],[20221223,2105.88],[20221224,2105.88],[20221225,2105.88],[20221226,2105.88],[20221227,2106.56],[20221228,2101.36],[20221229,2119.92],[20221230,2103.79],[20221231,2103.79],[20230101,2103.79],[20230102,2118.73],[20230103,2135.83],[20230104,2158.53],[20230105,2161.79],[20230106,2178.49],[20230107,2178.49],[20230108,2178.49],[20230109,2205.32],[20230110,2197.27],[20230111,2205.08],[20230112,2220.15],[20230113,2234.58],[20230114,2234.58],[20230115,2234.58],[20230116,2247.35],[20230117,2253.82],[20230118,2263.7],[20230119,2233.08],[20230120,2239.3],[20230121,2239.3],[20230122,2239.3],[20230123,2255.68],[20230124,2257.11],[20230125,2244.93],[20230126,2258.18],[20230127,2269.72],[20230128,2269.72],[20230129,2269.72],[20230130,2258.87],[20230131,2258.93],[20230201,2271.28],[20230202,2313.56],[20230203,2323.54],[20230204,2323.54],[20230205,2323.54],[20230206,2306.75],[20230207,2300.31],[20230208,2302.36],[20230209,2312.58],[20230210,2288.37],[20230211,2288.37],[20230212,2288.37],[20230213,2298.21],[20230214,2302.64],[20230215,2315.91],[20230216,2321.95],[20230217,2317.65],[20230218,2317.65],[20230219,2317.65],[20230220,2314.37],[20230221,2304.08],[20230222,2289.1],[20230223,2296.06],[20230224,2286.15],[20230225,2286.15],[20230226,2286.15],[20230227,2302.62],[20230228,2307.1],[20230301,2304.94],[20230302,2311.71],[20230303,2331.85],[20230304,2331.85],[20230305,2331.85],[20230306,2334.37],[20230307,2322.45],[20230308,2324.29],[20230309,2312.45],[20230310,2283.52],[20230311,2283.52],[20230312,2283.52],[20230313,2226.58],[20230314,2251.87],[20230315,2194.98],[20230316,2210.11],[20230317,2191.61],[20230318,2191.61],[20230319,2191.61],[20230320,2199.5],[20230321,2230.53],[20230322,2229.41],[20230323,2236.38],[20230324,2197.09],[20230325,2197.09],[20230326,2197.09],[20230327,2204.79],[20230328,2201.25],[20230329,2222.96],[20230330,2252.6],[20230331,2260.44],[20230401,2260.44],[20230402,2260.44],[20230403,2255.31],[20230404,2254.71],[20230405,2231.84],[20230406,2233.77],[20230407,2233.77],[20230408,2233.77],[20230409,2233.77],[20230410,2233.77],[20230411,2246.87],[20230412,2246.38],[20230413,2257.28],[20230414,2267.31],[20230415,2267.31],[20230416,2267.31],[20230417,2270.25],[20230418,2277.56],[20230419,2273.33],[20230420,2257.66],[20230421,2253.87],[20230422,2253.87],[20230423,2253.87],[20230424,2255.17],[20230425,2241.18],[20230426,2234.42],[20230427,2238.82],[20230428,2250.91],[20230429,2250.91],[20230430,2250.91],[20230501,2252.05],[20230502,2237.99],[20230503,2240.2],[20230504,2226.45],[20230505,2247.57],[20230506,2247.57],[20230507,2247.57],[20230508,2254.01],[20230509,2248.88],[20230510,2244.89],[20230511,2245.9],[20230512,2247.72],[20230513,2247.72],[20230514,2247.72],[20230515,2252.87],[20230516,2250.89],[20230517,2243.74],[20230518,2243.89],[20230519,2264.28],[20230520,2264.28],[20230521,2264.28],[20230522,2271.3],[20230523,2263.1],[20230524,2227.81],[20230525,2218.21],[20230526,2234.4],[20230527,2234.4],[20230528,2234.4],[20230529,2235.27],[20230530,2222.24],[20230531,2206.39],[20230601,2221.62],[20230602,2249.39],[20230603,2249.39],[20230604,2249.39],[20230605,2246.88],[20230606,2252.24],[20230607,2249.49],[20230608,2253.17],[20230609,2252.02],[20230610,2252.02],[20230611,2252.02],[20230612,2265.32],[20230613,2279.05],[20230614,2287.5],[20230615,2281.2],[20230616,2287.59],[20230617,2287.59],[20230618,2287.59],[20230619,2268.06],[20230620,2250.69],[20230621,2235.13],[20230622,2218.32],[20230623,2204.87],[20230624,2204.87],[20230625,2204.87],[20230626,2196.99],[20230627,2195.82],[20230628,2214.15],[20230629,2220.78],[20230630,2239.39],[20230701,2239.39],[20230702,2239.39],[20230703,2239.45],[20230704,2241.7],[20230705,2229.12],[20230706,2189.7],[20230707,2202.92],[20230708,2202.92],[20230709,2202.92],[20230710,2211.56],[20230711,2224.6],[20230712,2256.53],[20230713,2270.5],[20230714,2268.79],[20230715,2268.79],[20230716,2268.79],[20230717,2252.77],[20230718,2259.32],[20230719,2268.74],[20230720,2263.16],[20230721,2263.32],[20230722,2263.32],[20230723,2263.32],[20230724,2266.43],[20230725,2270.83],[20230726,2265.51],[20230727,2290.45],[20230728,2291.15],[20230729,2291.15],[20230730,2291.15],[20230731,2289.06],[20230801,2280.25],[20230802,2262.34],[20230803,2250.55],[20230804,2253.62],[20230805,2253.62],[20230806,2253.62],[20230807,2254.58],[20230808,2240.44],[20230809,2245.27],[20230810,2256.97],[20230811,2241.13],[20230812,2241.13],[20230813,2241.13],[20230814,2241.26],[20230815,2238.44],[20230816,2224.19],[20230817,2202.63],[20230818,2188.7],[20230819,2188.7],[20230820,2188.7],[20230821,2187.08],[20230822,2198.68],[20230823,2202.74],[20230824,2190.76],[20230825,2189.6],[20230826,2189.6],[20230827,2189.6],[20230828,2207.16],[20230829,2227.3],[20230830,2230.74],[20230831,2235.22],[20230901,2234.76],[20230902,2234.76],[20230903,2234.76],[20230904,2233.97],[20230905,2227.98],[20230906,2214.01],[20230907,2196.37],[20230908,2194.58],[20230909,2194.58],[20230910,2194.58],[20230911,2199.37],[20230912,2189.36],[20230913,2183.14],[20230914,2195.84],[20230915,2194.91],[20230916,2194.91],[20230917,2194.91],[20230918,2172.34],[20230919,2166.68],[20230920,2180.45],[20230921,2153.66],[20230922,2145.46],[20230923,2145.46],[20230924,2145.46],[20230925,2127.04],[20230926,2107.29],[20230927,2104.1],[20230928,2110.7],[20230929,2128.11],[20230930,2128.11],[20231001,2128.11],[20231002,2113.62],[20231003,2092.09],[20231004,2080.3],[20231005,2077.25],[20231006,2090.02],[20231007,2090.02],[20231008,2090.02],[20231009,2076.62],[20231010,2107.89],[20231011,2107.94],[20231012,2107.86],[20231013,2079.01],[20231014,2079.01],[20231015,2079.01],[20231016,2077.79],[20231017,2073.84],[20231018,2055.56],[20231019,2035.09],[20231020,2010.17],[20231021,2010.17],[20231022,2010.17],[20231023,2005.14],[20231024,2012.71],[20231025,1994.88],[20231026,1990.87],[20231027,1988.12],[20231028,1988.12],[20231029,1988.12],[20231030,1993.9],[20231031,2009.85],[20231101,2013.69],[20231102,2060.57],[20231103,2085.65],[20231104,2085.65],[20231105,2085.65],[20231106,2078.54],[20231107,2073.29],[20231108,2082.37],[20231109,2108.89],[20231110,2095.46],[20231111,2095.46],[20231112,2095.46],[20231113,2102.5],[20231114,2143.64],[20231115,2156.12],[20231116,2145.56],[20231117,2158.93],[20231118,2158.93],[20231119,2158.93],[20231120,2164.6],[20231121,2150.92],[20231122,2158.24],[20231123,2159.55],[20231124,2167.27],[20231125,2167.27],[20231126,2167.27],[20231127,2162.63],[20231128,2163.87],[20231129,2179.25],[20231130,2184.14],[20231201,2197.14],[20231202,2197.14],[20231203,2197.14],[20231204,2183.07],[20231205,2192.37],[20231206,2203.45],[20231207,2200.94],[20231208,2215.76],[20231209,2215.76],[20231210,2215.76],[20231211,2219.73],[20231212,2214.87],[20231213,2211.8],[20231214,2251.05],[20231215,2263.51],[20231216,2263.51],[20231217,2263.51],[20231218,2260.05],[20231219,2276.1],[20231220,2285.62],[20231221,2289.58],[20231222,2292.01],[20231223,2292.01],[20231224,2292.01],[20231225,2292.22],[20231226,2292.22],[20231227,2300.46],[20231228,2298.46],[20231229,2298.1],[20231230,2298.1],[20231231,2298.1],[20240101,2298.15],[20240102,2290.75],[20240103,2256.08],[20240104,2255.59],[20240105,2251.18],[20240106,2251.18],[20240107,2251.18],[20240108,2264.4],[20240109,2262.25],[20240110,2258.01],[20240111,2249.19],[20240112,2267.52],[20240113,2267.52],[20240114,2267.52],[20240115,2260.99],[20240116,2247.27],[20240117,2227],[20240118,2241.36],[20240119,2236.71],[20240120,2236.71],[20240121,2236.71],[20240122,2254.64],[20240123,2258.74],[20240124,2276.68],[20240125,2281.06],[20240126,2293.69],[20240127,2293.69],[20240128,2293.69],[20240129,2286.5],[20240130,2289.44],[20240131,2290.2],[20240201,2280.28],[20240202,2274.59],[20240203,2274.59],[20240204,2274.59],[20240205,2269.17],[20240206,2273.89],[20240207,2267.53],[20240208,2277.72],[20240209,2282.05],[20240210,2282.05],[20240211,2282.05],[20240212,2294.01],[20240213,2272.9],[20240214,2282.87],[20240215,2291.42],[20240216,2308.08],[20240217,2308.08],[20240218,2308.08],[20240219,2301.01],[20240220,2289.33],[20240221,2288.21],[20240222,2311.95],[20240223,2309.85],[20240224,2309.85],[20240225,2309.85],[20240226,2304.97],[20240227,2310.48],[20240228,2302.32],[20240229,2297.37],[20240301,2311.78],[20240302,2311.78],[20240303,2311.78],[20240304,2314.59],[20240305,2303.85],[20240306,2313.38],[20240307,2325.8],[20240308,2317.54],[20240309,2317.54],[20240310,2317.54],[20240311,2304.67],[20240312,2321.56],[20240313,2323.2],[20240314,2321.14],[20240315,2313.82],[20240316,2313.82],[20240317,2313.82],[20240318,2314.09],[20240319,2318.9],[20240320,2319.29],[20240321,2337],[20240322,2341.35],[20240323,2341.35],[20240324,2341.35],[20240325,2342.3],[20240326,2352.56],[20240327,2358.63],[20240328,2364.45],[20240329,2365],[20240330,2365],[20240331,2365],[20240401,2365],[20240402,2349.81],[20240403,2363.79],[20240404,2370.86],[20240405,2360.53],[20240406,2360.53],[20240407,2360.53],[20240408,2371.58],[20240409,2363.08],[20240410,2357.51],[20240411,2351.99],[20240412,2343.74],[20240413,2343.74],[20240414,2343.74],[20240415,2345.7],[20240416,2321.74],[20240417,2320.12],[20240418,2325.27],[20240419,2309.89],[20240420,2309.89],[20240421,2309.89],[20240422,2318.75],[20240423,2338.45],[20240424,2337.27],[20240425,2318.38],[20240426,2330.92],[20240427,2330.92],[20240428,2330.92],[20240429,2339.8],[20240430,2333.07],[20240501,2332.14],[20240502,2332.44],[20240503,2347.15],[20240504,2347.15],[20240505,2347.15],[20240506,2361.68],[20240507,2382.1],[20240508,2384.88],[20240509,2385.48],[20240510,2402.31],[20240511,2402.31],[20240512,2402.31],[20240513,2402.9],[20240514,2418.15],[20240515,2432.2],[20240516,2434.68],[20240517,2434.23],[20240518,2434.23],[20240519,2434.23],[20240520,2434.02],[20240521,2435.61],[20240522,2430.9],[20240523,2437.29],[20240524,2438.6],[20240525,2438.6],[20240526,2438.6],[20240527,2447.13],[20240528,2440.88],[20240529,2412.49],[20240530,2420.78],[20240531,2425.55],[20240601,2425.55],[20240602,2425.55],[20240603,2432.55],[20240604,2420.99],[20240605,2432.53],[20240606,2441.57],[20240607,2436.32],[20240608,2436.32],[20240609,2436.32],[20240610,2426.31],[20240611,2402.36],[20240612,2420.13],[20240613,2377.69],[20240614,2325.35],[20240615,2325.35],[20240616,2325.35],[20240617,2324.75],[20240618,2343],[20240619,2333.19],[20240620,2354.8],[20240621,2336],[20240622,2336],[20240623,2336],[20240624,2347.64],[20240625,2335.57],[20240626,2316.87],[20240627,2306.87],[20240628,2295.33],[20240629,2295.33],[20240630,2295.33],[20240701,2311.89],[20240702,2312.81],[20240703,2334.22],[20240704,2348.62],[20240705,2352.13],[20240706,2352.13],[20240707,2352.13],[20240708,2350.67],[20240709,2325.28],[20240710,2337.68],[20240711,2358.88],[20240712,2375.67],[20240713,2375.67],[20240714,2375.67],[20240715,2365.86],[20240716,2364.01],[20240717,2354.58],[20240718,2357.75],[20240719,2338.87],[20240720,2338.87],[20240721,2338.87],[20240722,2357.66],[20240723,2354.94],[20240724,2334.86],[20240725,2309.71],[20240726,2323.87],[20240727,2323.87],[20240728,2323.87],[20240729,2317.29],[20240730,2325.76],[20240731,2332.02],[20240801,2300.18],[20240802,2253.44],[20240803,2253.44],[20240804,2253.44],[20240805,2208.27],[20240806,2209.51],[20240807,2239.04],[20240808,2231.23],[20240809,2240.13],[20240810,2240.13],[20240811,2240.13],[20240812,2243.82],[20240813,2249.39],[20240814,2256.43],[20240815,2258.71],[20240816,2279.83],[20240817,2279.83],[20240818,2279.83],[20240819,2290.6],[20240820,2281.86],[20240821,2291.38],[20240822,2291.82],[20240823,2301.24],[20240824,2301.24],[20240825,2301.24],[20240826,2299.99],[20240827,2298.91],[20240828,2297.99],[20240829,2309.98],[20240830,2322.73],[20240831,2322.73],[20240901,2322.73],[20240902,2313.18],[20240903,2291.19],[20240904,2275.74],[20240905,2269.58],[20240906,2246.56],[20240907,2246.56],[20240908,2246.56],[20240909,2259.8],[20240910,2251.87],[20240911,2244.83],[20240912,2256.13],[20240913,2273.9],[20240914,2273.9],[20240915,2273.9],[20240916,2271.98],[20240917,2279.5],[20240918,2276.04],[20240919,2310.52],[20240920,2286.26],[20240921,2286.26],[20240922,2286.26],[20240923,2281.91],[20240924,2287.23],[20240925,2289.29],[20240926,2317.57],[20240927,2332.97],[20240928,2332.97],[20240929,2332.97],[20240930,2311.16],[20241001,2297.38],[20241002,2297.16],[20241003,2281.64],[20241004,2300.35],[20241005,2300.35],[20241006,2300.35],[20241007,2297.73],[20241008,2289.56],[20241009,2299.24],[20241010,2289.46],[20241011,2297.11],[20241012,2297.11],[20241013,2297.11],[20241014,2299.78],[20241015,2290.56],[20241016,2287.64],[20241017,2294.35],[20241018,2298.78],[20241019,2298.78],[20241020,2298.78],[20241021,2281.58],[20241022,2278.77],[20241023,2270.89],[20241024,2268.15],[20241025,2263.75],[20241026,2263.75],[20241027,2263.75],[20241028,2274.26],[20241029,2265.17],[20241030,2242.36],[20241031,2224.52],[20241101,2226.98],[20241102,2226.98],[20241103,2226.98],[20241104,2221.91],[20241105,2228.58],[20241106,2213.3],[20241107,2235.94],[20241108,2232.57],[20241109,2232.57],[20241110,2232.57],[20241111,2236.95],[20241112,2208.59],[20241113,2199.11],[20241114,2216.96],[20241115,2208.45],[20241116,2208.45],[20241117,2208.45],[20241118,2204.49],[20241119,2187.81],[20241120,2180.53],[20241121,2178.87],[20241122,2193.43],[20241123,2193.43],[20241124,2193.43],[20241125,2207.78],[20241126,2196.65],[20241127,2188.92],[20241128,2197.92],[20241129,2202.91],[20241130,2202.91],[20241201,2202.91],[20241202,2193.06],[20241203,2194.65],[20241204,2211.55],[20241205,2224.9],[20241206,2234.85],[20241207,2234.85],[20241208,2234.85],[20241209,2237.95],[20241210,2240.49],[20241211,2244.14],[20241212,2235.3],[20241213,2230.48],[20241214,2230.48],[20241215,2230.48],[20241216,2218.99],[20241217,2206.91],[20241218,2209.39],[20241219,2186.55],[20241220,2186.64],[20241221,2186.64],[20241222,2186.64],[20241223,2190.49],[20241224,2192.53],[20241225,2192.53],[20241226,2192.53],[20241227,2207.89],[20241228,2207.89],[20241229,2207.89],[20241230,2205.67],[20241231,2210.98],[20250101,2210.98],[20250102,2226.42],[20250103,2220.57],[20250104,2220.57],[20250105,2220.57],[20250106,2240.42],[20250107,2241.92],[20250108,2230.31],[20250109,2231.15],[20250110,2218.25],[20250111,2218.25],[20250112,2218.25],[20250113,2204.84],[20250114,2202.49],[20250115,2226.72],[20250116,2237.18],[20250117,2255.39],[20250118,2255.39],[20250119,2255.39],[20250120,2262.18],[20250121,2267.75],[20250122,2270.53],[20250123,2272.8],[20250124,2277.17],[20250125,2277.17],[20250126,2277.17],[20250127,2272.25],[20250128,2283.21],[20250129,2285.75],[20250130,2303.2],[20250131,2310.79],[20250201,2310.79],[20250202,2310.79],[20250203,2289.75],[20250204,2293.83],[20250205,2292.76],[20250206,2307.94],[20250207,2296.49],[20250208,2296.49],[20250209,2296.49],[20250210,2308.38],[20250211,2312.79],[20250212,2315.48],[20250213,2335.78],[20250214,2337.89],[20250215,2337.89],[20250216,2337.89],[20250217,2350.46],[20250218,2354.43],[20250219,2333.64],[20250220,2324.52],[20250221,2335.13],[20250222,2335.13],[20250223,2335.13],[20250224,2345.44],[20250225,2344.07],[20250226,2362.65],[20250227,2349.21],[20250228,2339.5],[20250301,2339.5],[20250302,2339.5],[20250303,2355.24],[20250304,2307.17],[20250305,2357.43],[20250306,2389.61],[20250307,2378.56],[20250308,2378.56],[20250309,2378.56],[20250310,2353.47],[20250311,2331],[20250312,2345.15],[20250313,2328.23],[20250314,2359.97],[20250315,2359.97],[20250316,2359.97],[20250317,2383.41],[20250318,2402.14],[20250319,2408.72],[20250320,2393.12],[20250321,2377.64],[20250322,2377.64],[20250323,2377.64],[20250324,2377.12],[20250325,2385.14],[20250326,2376.38],[20250327,2366.32],[20250328,2340.54],[20250329,2340.54],[20250330,2340.54],[20250331,2300.96],[20250401,2313.32],[20250402,2306.98],[20250403,2255.11],[20250404,2162.14],[20250405,2162.14],[20250406,2162.14],[20250407,2089.42],[20250408,2138.15],[20250409,2094.35],[20250410,2138.89],[20250411,2146.2],[20250412,2146.2],[20250413,2146.2],[20250414,2195.53],[20250415,2234.4],[20250416,2231.73],[20250417,2231.95],[20250418,2231.93],[20250419,2231.93],[20250420,2231.93],[20250421,2231.93],[20250422,2233.3],[20250423,2264.24],[20250424,2274.62],[20250425,2284.03],[20250426,2284.03],[20250427,2284.03],[20250428,2292.97],[20250429,2309.19],[20250430,2327.04],[20250501,2327.04],[20250502,2366.09],[20250503,2366.09],[20250504,2366.09],[20250505,2371.97],[20250506,2367.99],[20250507,2364.08],[20250508,2370.82],[20250509,2393.51],[20250510,2393.51],[20250511,2393.51],[20250512,2419.58],[20250513,2434.12],[20250514,2431.82],[20250515,2437.42],[20250516,2442.43],[20250517,2442.43],[20250518,2442.43],[20250519,2443.57],[20250520,2459.8],[20250521,2462.83],[20250522,2449.26],[20250523,2434.04],[20250524,2434.04],[20250525,2434.04],[20250526,2462.58],[20250527,2476.72],[20250528,2473.5],[20250529,2473.73],[20250530,2479.35],[20250531,2479.35],[20250601,2479.35],[20250602,2478.02],[20250603,2481.81],[20250604,2488.77],[20250605,2501.53],[20250606,2503.22],[20250607,2503.22],[20250608,2503.22],[20250609,2503.41],[20250610,2506.07],[20250611,2511.43],[20250612,2501.83],[20250613,2477.81],[20250614,2477.81],[20250615,2477.81],[20250616,2491.06],[20250617,2477.74],[20250618,2475.62],[20250619,2454.05],[20250620,2455.49],[20250621,2455.49],[20250622,2455.49],[20250623,2448.72],[20250624,2473.51],[20250625,2469.11],[20250626,2481.12],[20250627,2506.39],[20250628,2506.39],[20250629,2506.39],[20250630,2510.62],[20250701,2500.51],[20250702,2508.01],[20250703,2521.34],[20250704,2512.15],[20250705,2512.15],[20250706,2512.15],[20250707,2517.89],[20250708,2530.51],[20250709,2551.31],[20250710,2564.51],[20250711,2554.35],[20250712,2554.35],[20250713,2554.35],[20250714,2551.19],[20250715,2544.22],[20250716,2529.79],[20250717,2543.82],[20250718,2549.91],[20250719,2549.91],[20250720,2549.91],[20250721,2549.1],[20250722,2533.75],[20250723,2550.62],[20250724,2555.94],[20250725,2549.86],[20250726,2549.86],[20250727,2549.86],[20250728,2542.1],[20250729,2545.68],[20250730,2537.48],[20250731,2522.33],[20250801,2484.47],[20250802,2484.47],[20250803,2484.47],[20250804,2496.96],[20250805,2506.05],[20250806,2506.72],[20250807,2523.09],[20250808,2533.12],[20250809,2533.12],[20250810,2533.12],[20250811,2526.24],[20250812,2529.27],[20250813,2531.08],[20250814,2539.33],[20250815,2540.59],[20250816,2540.59],[20250817,2540.59],[20250818,2539.59],[20250819,2550.04],[20250820,2544.69],[20250821,2542.32],[20250822,2561.05],[20250823,2561.05],[20250824,2561.05],[20250825,2551.55],[20250826,2521.66],[20250827,2509.72],[20250828,2510.3],[20250829,2495.43],[20250830,2495.43],[20250831,2495.43],[20250901,2496.4],[20250902,2457.31],[20250903,2455.82],[20250904,2457.15],[20250905,2457.82],[20250906,2457.82],[20250907,2457.82],[20250908,2475.19],[20250909,2476.1],[20250910,2475.47],[20250911,2486.22],[20250912,2492.41],[20250913,2492.41],[20250914,2492.41],[20250915,2501.77],[20250916,2486.9],[20250917,2482.1],[20250918,2499.95],[20250919,2500.64],[20250920,2500.64],[20250921,2500.64],[20250922,2500.32],[20250923,2504.81],[20250924,2502.94],[20250925,2482.91],[20250926,2484.69],[20250927,2484.69],[20250928,2484.69],[20250929,2492.45],[20250930,2502.47],[20251001,2509.99],[20251002,2525.56],[20251003,2531.11],[20251004,2531.11],[20251005,2531.11],[20251006,2524.09],[20251007,2520.46],[20251008,2532.2],[20251009,2532.77],[20251010,2498.2],[20251011,2498.2],[20251012,2498.2],[20251013,2507.63],[20251014,2496.05],[20251015,2490.51],[20251016,2499.92],[20251017,2479.55],[20251018,2479.55],[20251019,2479.55],[20251020,2500.9],[20251021,2513.94],[20251022,2516.59],[20251023,2527.94],[20251024,2540.24],[20251025,2540.24],[20251026,2540.24],[20251027,2539.51],[20251028,2531.21],[20251029,2518.03],[20251030,2513.36],[20251031,2509.04],[20251101,2509.04],[20251102,2509.04],[20251103,2501.76],[20251104,2480.46],[20251105,2473.63],[20251106,2451.5],[20251107,2445.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.294,58€ |
| 2022 | 1.070,44€ |
| 2023 | 1.102,13€ |
| 2024 | 1.313,63€ |
| 2025 | 1.691,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 3,38% |
| 6 M | 10,22% |
| lfd. Jahr | 26,61% |
| 1 Jahr | 28,79% |
| 3 Jahre | 58,05% |
| 5 Jahre | 70,48% |
| 10 Jahre | 107,55% |
| Entwicklung p.a. | 8,58% |
| Wertentwicklung seit Auflage | 172,12% |
Der Fonds bildet möglichst genau die Wertentwicklung des MSCI EMU Mid Cap Index ab und ermöglicht ein Engagement in unterschiedlichen Unternehmen der Europäischen Union mit mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Commerzbank AG | 2,60% |
| Erste Group Bank AG | 2,59% |
| Prysmian | 2,18% |
| MTU AERO ENGINES HOLDING AG | 2,12% |
| LEONARDO FINMECCANICA SPA | 2,04% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.4577 | 37.655100 |
| 11.2021 - 11.2022 | -17.3134 | -23.726700 |
| 11.2022 - 11.2023 | 2.9607 | 2.262600 |
| 11.2023 - 11.2024 | 19.1899 | 6.483300 |
| 11.2024 - 11.2025 | 28.788 | 10.762200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,45% | 12,14% | 14,81% | 14,94% |
| Sharpe Ratio | 3,00 | 1,18 | 0,76 | 0,48 |
| Tracking Error | 4,20% | 3,96% | 3,87% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,98 | 0,96 | 0,93 |
| Treynor Ratio | 27,14 | 14,63 | 11,68 | 7,76 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Commerzbank AG | 2,60% |
| Erste Group Bank AG | 2,59% |
| Prysmian | 2,18% |
| MTU AERO ENGINES HOLDING AG | 2,12% |
| LEONARDO FINMECCANICA SPA | 2,04% |
| FRESENIUS SE AND CO KGAA | 2,03% |
| Aercap Holdings NV | 1,93% |
| PUBLICIS GROUPE SA | 1,87% |
| Banco De Sabadell Sa | 1,69% |
| REPSOL SA | 1,68% |
Länderverteilung (10. 11. 2025)
| Deutschland | 21,43% |
| Frankreich | 17,71% |
| Italien | 16,50% |
| Niederlande | 13,57% |
| Finnland | 7,34% |
| Spanien | 7,16% |
| Irland | 5,18% |
| Belgien | 3,74% |
| Portugal | 3,52% |
| Österreich | 3,31% |
Branchenverteilung (10. 11. 2025)
| Finanzen | 29,66% |
| Industrie / Investitionsgüter | 23,77% |
| Gesundheit / Healthcare | 7,98% |
| Telekommunikationsdienstleister | 6,71% |
| Grundstoffe | 6,58% |
| Konsumgüter zyklisch | 6,36% |
| Versorger | 4,70% |
| Konsumgüter nicht-zyklisch | 4,55% |
| Energie | 4,40% |
| Immobilien | 3,15% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9015KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 340,08 Mio. EUR |