Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW6
ISIN: IE00B1FZSF77
Aktienfonds Immobilien, Welt
Aktueller Preis (05. 12. 2023)
26,66 $
2,74 $ / 10,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares US Property Yield UCITS ETF"},"ts":[[20181101,37.29],[20181102,36.77],[20181105,37.54],[20181106,37.55],[20181107,37.84],[20181108,38.13],[20181109,38.44],[20181112,38.71],[20181113,38.75],[20181114,38.51],[20181115,38.14],[20181116,38.46],[20181119,38.24],[20181120,38.02],[20181121,38.04],[20181123,38.16],[20181126,38.14],[20181127,38.41],[20181128,38.93],[20181129,38.58],[20181130,39.06],[20181203,39.4],[20181204,38.51],[20181206,39.72],[20181207,39.17],[20181210,38.68],[20181211,38.84],[20181212,38.17],[20181213,38.35],[20181214,38.6],[20181217,36.95],[20181218,37.19],[20181219,36.63],[20181220,36.01],[20181221,35.72],[20181224,34.25],[20181227,35.56],[20181228,35.39],[20181231,35.49],[20190102,34.76],[20190103,35.16],[20190104,35.39],[20190107,35.59],[20190108,36.44],[20190109,36.37],[20190110,36.6],[20190111,36.7],[20190114,36.73],[20190115,37.25],[20190116,37.65],[20190117,37.79],[20190118,37.9],[20190122,37.96],[20190123,37.93],[20190124,38.06],[20190125,38.56],[20190128,38.72],[20190129,39.06],[20190130,39.37],[20190131,39.47],[20190201,39.22],[20190204,39.68],[20190205,39.94],[20190206,39.85],[20190207,40.45],[20190208,40.43],[20190211,40.67],[20190212,40.33],[20190213,40.54],[20190214,40.69],[20190215,40.93],[20190219,40.81],[20190220,40.31],[20190221,40.37],[20190222,40.76],[20190225,40.34],[20190226,40.2],[20190227,39.91],[20190228,39.87],[20190301,39.72],[20190304,40.09],[20190305,40.26],[20190306,40.14],[20190307,40.17],[20190308,40.36],[20190311,40.82],[20190312,40.93],[20190313,40.99],[20190314,41.12],[20190315,40.81],[20190318,40.37],[20190319,40.2],[20190320,40.36],[20190321,40.98],[20190322,41.07],[20190325,41.02],[20190326,41.58],[20190327,41.55],[20190328,42.1],[20190329,41.83],[20190401,41.88],[20190402,42.26],[20190403,42.05],[20190404,42.07],[20190405,42.24],[20190408,41.92],[20190409,41.53],[20190410,41.99],[20190411,41.99],[20190412,41.98],[20190415,41.8],[20190416,40.8],[20190417,40.38],[20190418,40.99],[20190423,41],[20190424,41.54],[20190425,41.87],[20190426,42.12],[20190429,41.61],[20190430,41.73],[20190501,41.9],[20190502,41.98],[20190503,42.54],[20190507,41.44],[20190508,41.27],[20190509,41.49],[20190510,41.79],[20190513,41.71],[20190514,41.9],[20190515,42.32],[20190516,42.46],[20190517,42.52],[20190520,41.98],[20190521,42.42],[20190522,42.41],[20190523,42.61],[20190524,42.55],[20190528,42.05],[20190529,41.59],[20190530,41.74],[20190531,41.89],[20190603,41.85],[20190604,41.39],[20190605,42.26],[20190606,42.27],[20190607,42.33],[20190610,42.06],[20190611,42.07],[20190612,42.18],[20190613,42.56],[20190614,42.64],[20190617,43.21],[20190618,43.24],[20190619,43.4],[20190620,43.22],[20190621,42.62],[20190624,42.31],[20190625,41.82],[20190626,40.95],[20190627,41.42],[20190628,41.65],[20190701,41.55],[20190702,42.27],[20190703,42.83],[20190705,42.65],[20190708,42.85],[20190709,43.04],[20190710,43.28],[20190711,42.73],[20190712,42.66],[20190715,42.61],[20190716,42.54],[20190717,42.41],[20190718,42.5],[20190719,41.7],[20190722,41.62],[20190723,42.69],[20190724,42.85],[20190725,42.63],[20190726,42.8],[20190729,43.03],[20190730,43.21],[20190731,42.95],[20190801,42.84],[20190802,43.01],[20190805,41.97],[20190806,42.38],[20190807,42.76],[20190808,43.46],[20190809,43.4],[20190812,43.27],[20190813,43.21],[20190814,42.74],[20190815,43.27],[20190816,44.01],[20190819,44.25],[20190820,43.92],[20190821,43.93],[20190822,44.27],[20190823,43.67],[20190827,43.67],[20190828,43.93],[20190829,44.39],[20190830,44.64],[20190903,45.4],[20190904,45.47],[20190905,45.02],[20190906,45.36],[20190909,45.33],[20190910,44.94],[20190911,45.22],[20190912,45.46],[20190913,44.43],[20190916,45.11],[20190917,45.52],[20190918,45.24],[20190919,45.21],[20190920,45.34],[20190923,45.58],[20190924,45.45],[20190925,45.71],[20190926,46.32],[20190927,46.25],[20190930,46.45],[20191001,45.97],[20191002,45.75],[20191003,46.07],[20191004,46.2],[20191007,46.05],[20191008,45.86],[20191009,45.92],[20191010,45.74],[20191011,45.7],[20191014,45.74],[20191015,45.96],[20191016,45.96],[20191017,45.71],[20191018,45.85],[20191021,46.17],[20191022,46.3],[20191023,46.45],[20191024,46.45],[20191025,46.04],[20191028,45.92],[20191029,45.99],[20191030,46.31],[20191031,46.01],[20191101,46.07],[20191104,45.77],[20191105,45.22],[20191106,45.39],[20191107,44.98],[20191108,44.96],[20191111,44.97],[20191112,44.66],[20191113,45.07],[20191114,45.47],[20191115,45.51],[20191118,45.62],[20191119,45.6],[20191120,45.5],[20191121,44.73],[20191122,44.81],[20191125,45.19],[20191126,45.71],[20191127,46.01],[20191129,45.86],[20191202,45.01],[20191203,45.09],[20191204,45.18],[20191205,45.16],[20191206,45.25],[20191209,45.39],[20191210,45.17],[20191211,44.5],[20191212,43.56],[20191213,43.3],[20191216,43.65],[20191217,43.2],[20191218,43.78],[20191219,44.03],[20191220,44.31],[20191223,44.14],[20191224,44.22],[20191227,44.31],[20191230,44.2],[20191231,44.39],[20200102,43.81],[20200103,44.45],[20200106,44.34],[20200107,43.93],[20200108,44.31],[20200109,44.24],[20200110,44.62],[20200113,44.99],[20200114,44.89],[20200115,45.21],[20200116,45.55],[20200117,45.87],[20200121,46.3],[20200122,46.01],[20200123,46.38],[20200124,46.47],[20200127,46.22],[20200128,46.42],[20200129,46.36],[20200130,46.2],[20200131,45.57],[20200203,45.58],[20200204,46.15],[20200205,46.27],[20200206,46.57],[20200207,46.65],[20200210,47.26],[20200211,47.46],[20200212,47.53],[20200213,47.98],[20200214,48.65],[20200218,48.79],[20200219,48.06],[20200220,48.83],[20200221,48.97],[20200224,48.23],[20200225,46.66],[20200226,46.01],[20200227,43.1],[20200228,42.03],[20200302,42.96],[20200303,42.8],[20200304,44.39],[20200305,43.12],[20200306,41.83],[20200309,38.06],[20200310,39.78],[20200311,37.16],[20200312,33.39],[20200313,36.67],[20200316,29.38],[20200317,31.41],[20200318,27.97],[20200319,28.92],[20200320,28.1],[20200323,26.71],[20200324,28.94],[20200325,30.72],[20200326,32.22],[20200327,32.45],[20200330,32.4],[20200331,32.05],[20200401,29.73],[20200402,29.37],[20200403,29.18],[20200406,31.68],[20200407,32.07],[20200408,34.13],[20200409,36.35],[20200414,35.33],[20200415,33.79],[20200416,33.14],[20200417,34.46],[20200420,33.03],[20200421,32.54],[20200422,32.76],[20200423,32.71],[20200424,32.86],[20200427,33.99],[20200428,34.57],[20200429,35.67],[20200430,34.98],[20200501,33.61],[20200504,33.13],[20200505,33.49],[20200506,32.9],[20200507,33.58],[20200511,33.59],[20200512,31.71],[20200513,30.7],[20200514,31.22],[20200515,31.04],[20200518,33.16],[20200519,32.46],[20200520,32.77],[20200521,32.72],[20200522,33.14],[20200526,34.56],[20200527,35.09],[20200528,34.95],[20200529,33.98],[20200601,34.9],[20200602,35.13],[20200603,36.58],[20200604,36.29],[20200605,37.71],[20200608,39.01],[20200609,38.02],[20200610,36.45],[20200611,34.14],[20200612,35.65],[20200615,36.17],[20200616,36.9],[20200617,36.46],[20200618,36.16],[20200619,35.02],[20200622,35.14],[20200623,34.63],[20200624,33.82],[20200625,34.55],[20200626,33.81],[20200629,34.31],[20200630,34.86],[20200701,35.69],[20200702,35.3],[20200703,35.5],[20200706,35.02],[20200707,34.2],[20200708,34.14],[20200709,33.62],[20200710,34.06],[20200713,33.68],[20200714,33.7],[20200715,34.01],[20200716,33.51],[20200717,33.93],[20200720,33.16],[20200721,33.41],[20200722,33.71],[20200723,33.5],[20200724,33.12],[20200727,32.94],[20200728,33.83],[20200729,34.46],[20200730,34.3],[20200731,33.98],[20200803,33.88],[20200804,34.31],[20200805,33.91],[20200806,34.05],[20200807,34.65],[20200810,35.03],[20200811,34.52],[20200812,34.8],[20200813,34.04],[20200814,34.18],[20200817,34.36],[20200818,33.89],[20200819,33.13],[20200820,33.81],[20200821,34.03],[20200824,34.26],[20200825,34.42],[20200826,34.01],[20200827,34.57],[20200828,34.48],[20200901,33.82],[20200902,34.83],[20200903,34.75],[20200904,34.67],[20200907,34.72],[20200908,34.33],[20200909,34.59],[20200910,33.94],[20200911,33.64],[20200914,34.55],[20200915,34.74],[20200916,35],[20200917,34.63],[20200918,33.69],[20200921,32.61],[20200922,33.16],[20200923,32.26],[20200924,32.55],[20200925,33.21],[20200928,33.97],[20200929,33.46],[20200930,33.53],[20201001,34.28],[20201002,35.05],[20201005,35.1],[20201006,34.85],[20201007,34.91],[20201008,35.55],[20201009,35.2],[20201012,35.35],[20201013,34.7],[20201014,34.36],[20201015,34.66],[20201016,34.14],[20201019,33.39],[20201020,33.61],[20201021,33.45],[20201022,33.94],[20201023,34.03],[20201026,33.52],[20201027,32.77],[20201028,32.21],[20201029,32.8],[20201030,32.67],[20201102,33.72],[20201103,34.43],[20201104,34.16],[20201105,33.81],[20201106,33.34],[20201109,35.34],[20201110,36.61],[20201111,36.58],[20201112,35.87],[20201113,36.89],[20201116,37.52],[20201117,37.37],[20201118,36.48],[20201119,36.81],[20201120,36.65],[20201123,36.68],[20201124,37.18],[20201125,36.99],[20201127,36.56],[20201130,35.86],[20201201,36.33],[20201202,35.92],[20201203,36.06],[20201204,36.65],[20201207,36.42],[20201208,36.3],[20201209,36.17],[20201210,35.89],[20201211,35.82],[20201214,35.52],[20201215,36.52],[20201216,36.36],[20201217,36.47],[20201218,35.53],[20201221,35.57],[20201222,35.69],[20201223,35.65],[20201224,35.9],[20201229,35.62],[20201230,35.8],[20201231,36.15],[20210104,34.75],[20210105,34.82],[20210106,34.98],[20210107,34.94],[20210108,35.24],[20210111,35.02],[20210112,35.19],[20210113,35.74],[20210114,36.12],[20210115,36.48],[20210118,36.66],[20210119,36.21],[20210120,37.04],[20210121,36.64],[20210122,36.74],[20210125,36.94],[20210126,37.25],[20210127,36.63],[20210128,37],[20210129,36.37],[20210201,37.23],[20210202,37.48],[20210203,37.6],[20210204,37.97],[20210205,38.17],[20210208,38.27],[20210209,38.2],[20210210,38.45],[20210211,38.66],[20210212,38.76],[20210215,38.69],[20210216,38.42],[20210217,38.6],[20210218,38.34],[20210219,38.38],[20210222,38.87],[20210223,39.35],[20210224,39.75],[20210225,38.65],[20210226,38.36],[20210301,38.8],[20210302,38.63],[20210303,38.64],[20210304,38.28],[20210305,39.07],[20210308,39.9],[20210309,39.83],[20210310,40.19],[20210311,40.1],[20210312,41.04],[20210315,41.69],[20210316,41.32],[20210317,41.48],[20210318,41.1],[20210319,40.39],[20210322,40.45],[20210323,40.48],[20210324,40.59],[20210325,41.07],[20210326,41.83],[20210329,41.52],[20210330,41.84],[20210331,41.43],[20210401,42.27],[20210406,42.22],[20210407,42.05],[20210408,41.93],[20210409,41.84],[20210412,41.97],[20210413,42.28],[20210414,41.71],[20210415,42.37],[20210416,42.42],[20210419,42.36],[20210420,42.68],[20210421,43.18],[20210422,42.79],[20210423,42.88],[20210426,42.99],[20210427,43.02],[20210428,42.97],[20210429,43.18],[20210430,43.47],[20210504,43.37],[20210505,42.6],[20210506,42.82],[20210507,43.33],[20210510,42.9],[20210511,42.28],[20210512,41.39],[20210513,42.09],[20210514,42.45],[20210517,42.4],[20210518,42.2],[20210519,42.06],[20210520,42.49],[20210521,42.52],[20210524,42.98],[20210525,42.79],[20210526,43.09],[20210527,43.01],[20210528,43.57],[20210531,43.35],[20210601,44.17],[20210602,44.83],[20210603,44.6],[20210604,44.78],[20210607,45.22],[20210608,45.51],[20210609,45.56],[20210610,46.01],[20210611,46.06],[20210614,46.27],[20210615,45.69],[20210616,45.25],[20210617,45.83],[20210618,45.08],[20210621,46.19],[20210622,45.91],[20210623,45.72],[20210624,45.69],[20210625,46.01],[20210628,45.75],[20210629,45.7],[20210630,45.44],[20210701,45.69],[20210702,46.1],[20210705,45.94],[20210706,46.36],[20210707,46.39],[20210708,46.23],[20210709,47.11],[20210712,47.62],[20210713,46.9],[20210714,47.44],[20210715,47.55],[20210716,47.62],[20210719,46.65],[20210720,47.94],[20210721,48.03],[20210722,47.59],[20210723,47.99],[20210726,47.92],[20210727,48.04],[20210728,47.87],[20210729,47.75],[20210730,47.66],[20210802,47.49],[20210803,47.54],[20210804,47.24],[20210805,48.03],[20210806,48.13],[20210809,48.06],[20210810,47.76],[20210811,48.05],[20210812,47.99],[20210813,48.2],[20210816,48.11],[20210817,47.99],[20210818,47.78],[20210819,47.95],[20210820,48.3],[20210823,47.98],[20210824,47.81],[20210825,47.91],[20210826,47.75],[20210827,48.32],[20210831,48.68],[20210901,49.42],[20210902,49.55],[20210903,49.36],[20210906,49.39],[20210907,48.81],[20210908,49.25],[20210909,48.16],[20210910,47.47],[20210913,48.11],[20210914,47.81],[20210915,47.91],[20210916,48.19],[20210917,47.47],[20210920,47.66],[20210921,47.51],[20210922,47.98],[20210923,48.08],[20210924,47.54],[20210927,47.1],[20210928,47.1],[20210929,47.59],[20210930,47.05],[20211001,47.77],[20211004,47.77],[20211005,47.48],[20211006,48.34],[20211007,48.36],[20211008,47.96],[20211011,48.08],[20211012,48.79],[20211013,49.27],[20211014,49.7],[20211015,49.63],[20211018,49.79],[20211019,49.35],[20211020,50.27],[20211021,49.99],[20211022,50.11],[20211025,50.35],[20211026,50.42],[20211027,50.15],[20211028,50.93],[20211029,50.1],[20211101,50.76],[20211102,50.97],[20211103,51.51],[20211104,50.91],[20211105,51.77],[20211108,51.29],[20211109,51.35],[20211110,51.44],[20211111,52.14],[20211112,52.17],[20211115,52.81],[20211116,52.71],[20211117,53.28],[20211118,53.28],[20211119,53.11],[20211122,52.89],[20211123,53.29],[20211124,54.11],[20211125,54.03],[20211126,51.94],[20211129,52.37],[20211130,50.93],[20211201,50.16],[20211202,51.62],[20211203,51.53],[20211206,52.56],[20211207,53.26],[20211208,53.56],[20211209,52.71],[20211210,52.86],[20211213,53.27],[20211214,52.52],[20211215,53.46],[20211216,52.94],[20211217,52.92],[20211220,52.58],[20211221,53.36],[20211222,53.73],[20211223,53.58],[20211224,53.55],[20211229,55],[20211230,55.06],[20211231,55.19],[20220104,55.72],[20220105,54.43],[20220106,54.69],[20220107,54.29],[20220110,54.08],[20220111,53.98],[20220112,53.95],[20220113,53.64],[20220114,53.26],[20220117,53.46],[20220118,53.04],[20220119,52.28],[20220120,51.49],[20220121,51.3],[20220124,51.42],[20220125,51.51],[20220126,50.91],[20220127,50.77],[20220128,52.21],[20220131,52.62],[20220201,51.94],[20220202,52.39],[20220203,51.82],[20220204,50.48],[20220207,50.45],[20220208,50.25],[20220209,51.25],[20220210,50.17],[20220211,50.11],[20220214,50.04],[20220215,50.3],[20220216,50.63],[20220217,50.23],[20220218,50.02],[20220221,50.09],[20220222,49.88],[20220223,49.22],[20220224,50.57],[20220225,51.64],[20220228,50.85],[20220301,50.65],[20220302,51.96],[20220303,52.59],[20220304,53.75],[20220307,52.93],[20220308,52.88],[20220309,52.98],[20220310,52.61],[20220311,52.69],[20220314,52.33],[20220315,52.44],[20220316,52.9],[20220317,53.2],[20220318,53.42],[20220321,53.06],[20220322,53.38],[20220323,53.08],[20220324,53.56],[20220325,54.14],[20220328,54.78],[20220329,55.79],[20220330,55.13],[20220331,54.49],[20220401,55.74],[20220404,55.49],[20220405,55.08],[20220406,56.06],[20220407,55.55],[20220408,55.89],[20220411,55.05],[20220412,55.32],[20220413,55.86],[20220414,55.46],[20220419,56.6],[20220420,57.23],[20220421,56.65],[20220422,55.9],[20220425,56.1],[20220426,55.76],[20220427,55.61],[20220428,57.04],[20220429,54.04],[20220503,53.5],[20220504,54.24],[20220505,52.78],[20220506,51.94],[20220509,50.02],[20220510,49.35],[20220511,49.4],[20220512,50.54],[20220513,51.72],[20220516,51.44],[20220517,51.58],[20220518,50.13],[20220519,49.61],[20220520,49.5],[20220523,49.53],[20220524,49.66],[20220525,50.33],[20220526,50.31],[20220527,51.3],[20220530,51.1],[20220531,50.87],[20220601,50.49],[20220606,49.62],[20220607,50.83],[20220608,49.15],[20220609,47.95],[20220610,48.07],[20220613,46.35],[20220614,46.03],[20220615,47.15],[20220616,46.38],[20220617,46.4],[20220620,46.26],[20220621,46.47],[20220622,47.01],[20220623,47.92],[20220624,48.76],[20220627,48.69],[20220628,48.41],[20220629,48.34],[20220630,48.62],[20220701,49.33],[20220704,49.19],[20220705,49.71],[20220706,50.16],[20220707,50.16],[20220708,49.99],[20220711,50.15],[20220712,50.41],[20220713,49.87],[20220714,49.76],[20220715,50.45],[20220718,49.89],[20220719,50.5],[20220720,50.76],[20220721,50.95],[20220722,51.34],[20220725,51.36],[20220726,51.99],[20220727,52.26],[20220728,53.84],[20220729,53.79],[20220801,53.1],[20220802,52.35],[20220803,52.45],[20220804,52.4],[20220805,52.2],[20220808,52.95],[20220809,53.18],[20220810,53.92],[20220811,53.52],[20220812,54.66],[20220815,55.17],[20220816,55.49],[20220817,55.03],[20220818,54.47],[20220819,54.6],[20220822,53.8],[20220823,53.49],[20220824,53.71],[20220825,54.22],[20220826,52.83],[20220830,51.52],[20220831,51.33],[20220901,51.44],[20220902,51],[20220905,51.37],[20220906,51.86],[20220907,52.92],[20220908,52.25],[20220909,52.55],[20220912,52.45],[20220913,50.49],[20220914,50.83],[20220915,50.04],[20220916,50.42],[20220920,48.94],[20220921,48.49],[20220922,48.1],[20220923,48.22],[20220926,47.34],[20220927,46.69],[20220928,48.17],[20220929,46.1],[20220930,46.51],[20221003,47.23],[20221004,47.46],[20221005,46.46],[20221006,45.61],[20221007,44.86],[20221010,44.98],[20221011,45.55],[20221012,45.29],[20221013,45.9],[20221014,44.9],[20221017,46.46],[20221018,46.41],[20221019,45.51],[20221020,45.33],[20221021,46.1],[20221024,45.6],[20221025,47.31],[20221026,46.39],[20221027,46.39],[20221028,47.85],[20221031,47.89],[20221101,47.7],[20221102,46.53],[20221103,47.12],[20221104,47.14],[20221107,46.53],[20221108,46.77],[20221109,46.1],[20221110,49.63],[20221111,47.59],[20221114,46.51],[20221115,46.54],[20221116,46],[20221117,46.25],[20221118,46.74],[20221121,47.43],[20221122,47.68],[20221123,47.29],[20221124,46.89],[20221125,47.4],[20221128,45.63],[20221129,46.95],[20221130,47.94],[20221201,47.33],[20221202,46.93],[20221205,45.79],[20221206,45.75],[20221207,45.83],[20221208,46.29],[20221209,46.01],[20221212,46.29],[20221213,46.96],[20221214,46.32],[20221215,45.84],[20221216,44.62],[20221219,44.24],[20221220,44.1],[20221221,44.3],[20221222,44.15],[20221223,44.58],[20221228,43.69],[20221229,44.55],[20221230,44.24],[20230103,44.63],[20230104,45.33],[20230105,44.09],[20230106,45.67],[20230109,44.72],[20230110,44.56],[20230111,46.16],[20230112,46.65],[20230113,46.08],[20230116,46.09],[20230117,46.24],[20230118,45.74],[20230119,45.6],[20230120,46.09],[20230123,46.38],[20230124,46.65],[20230125,46.46],[20230126,46.81],[20230127,47.65],[20230130,46.82],[20230131,48.08],[20230201,48.05],[20230202,48.76],[20230203,48.18],[20230206,48.67],[20230207,48.84],[20230208,48.54],[20230209,47.77],[20230210,48.36],[20230213,48.82],[20230214,48.12],[20230215,48.53],[20230216,48.16],[20230217,48.33],[20230220,48.11],[20230221,47.38],[20230222,47.12],[20230223,47.54],[20230224,47.1],[20230227,47.18],[20230228,46.76],[20230301,45.84],[20230302,46.79],[20230303,47.39],[20230306,47.21],[20230307,46.08],[20230308,47.06],[20230309,45.92],[20230310,43.94],[20230313,43.97],[20230314,44.24],[20230315,44.85],[20230316,44.37],[20230317,43.18],[20230320,43.4],[20230321,42.96],[20230322,41.29],[20230323,40.66],[20230324,42.19],[20230327,42.16],[20230328,41.85],[20230329,42.77],[20230330,43.14],[20230331,44.18],[20230403,43.9],[20230404,43.66],[20230405,43.28],[20230406,43.64],[20230411,44.02],[20230412,43.63],[20230413,43],[20230414,42.24],[20230417,43.51],[20230418,43.44],[20230419,43.91],[20230420,43.49],[20230421,43.49],[20230424,43.22],[20230425,42.77],[20230426,42.33],[20230427,43.21],[20230428,44.13],[20230502,43.23],[20230503,42.88],[20230504,43.08],[20230505,44.09],[20230509,43.88],[20230510,44.22],[20230511,43.82],[20230512,43.88],[20230515,43.98],[20230516,42.81],[20230517,43.48],[20230518,43.28],[20230519,43.23],[20230522,43.42],[20230523,43.38],[20230524,42.5],[20230525,42.52],[20230526,43.02],[20230530,43.23],[20230531,43.68],[20230601,43.54],[20230602,44.37],[20230605,44.42],[20230606,44.98],[20230607,45.78],[20230608,45.29],[20230609,44.91],[20230612,44.85],[20230613,44.97],[20230614,44.99],[20230615,45.07],[20230616,44.56],[20230620,44.11],[20230621,43.93],[20230622,43.05],[20230623,42.72],[20230626,43.73],[20230627,44.16],[20230628,44],[20230629,44.52],[20230630,45.06],[20230703,45.46],[20230705,45.49],[20230706,45.16],[20230707,45.06],[20230710,44.96],[20230711,45.55],[20230712,45.57],[20230713,45.24],[20230714,45.06],[20230717,44.9],[20230718,44.38],[20230719,44.99],[20230720,45.29],[20230721,45.87],[20230724,46.25],[20230725,46.06],[20230726,46.33],[20230727,44.94],[20230731,45.6],[20230801,45.66],[20230802,45.39],[20230803,45.37],[20230804,44.85],[20230807,45.41],[20230808,45.09],[20230809,44.98],[20230810,44.54],[20230811,44.72],[20230814,44.64],[20230815,44.12],[20230816,43.84],[20230817,43.53],[20230818,43.81],[20230821,43.23],[20230822,43.43],[20230823,44.48],[20230824,44.1],[20230825,44.29],[20230829,45.16],[20230830,45.03],[20230831,44.8],[20230901,44.93],[20230905,44.8],[20230906,44.74],[20230907,45.13],[20230908,44.98],[20230911,44.92],[20230912,45.04],[20230913,44.54],[20230914,45.38],[20230915,45.58],[20230918,45.06],[20230919,44.72],[20230920,44.86],[20230921,43.61],[20230922,43.24],[20230925,43.23],[20230926,42.55],[20230927,42.58],[20230928,42.96],[20230929,42.79],[20231002,42.25],[20231003,41.7],[20231004,42.15],[20231005,42.24],[20231006,42.12],[20231009,42.78],[20231010,42.76],[20231011,43.36],[20231012,42.63],[20231013,42.87],[20231016,43.31],[20231017,43.26],[20231018,42.36],[20231019,41.49],[20231020,41.01],[20231023,40.52],[20231024,40.85],[20231025,40.18],[20231026,40.71],[20231027,39.99],[20231030,39.98],[20231031,40.6],[20231101,41.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.146,59€ |
| 2020 | 989,78€ |
| 2021 | 1.291,85€ |
| 2022 | 1.126,40€ |
| 2023 | 1.101,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,03% |
| 3 M | -0,98% |
| 6 M | 2,19% |
| lfd. Jahr | 0,57% |
| 1 Jahr | -5,99% |
| 3 Jahre | 22,48% |
| 5 Jahre | 13,93% |
| 10 Jahre | 107,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 110,12% |
Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite höherverzinslicher US-Immobilientitel widerspiegelt. Um dieses Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio höherverzinslicher Aktien aus der US-Immobilienbranche zu investieren, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den FTSE EPRA/NAREIT United States Dividend + Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROLOGIS REIT INC | 11,90% |
| WELLTOWER INC | 5,32% |
| PUBLIC STORAGE REIT | 4,79% |
| DIGITAL REALTY TRUST REIT INC | 4,75% |
| SIMON PROPERTY GROUP REIT INC | 4,56% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 14.659 | 19.590200 |
| 11.2019 - 12.2020 | -13.676 | -15.756800 |
| 12.2020 - 12.2021 | 30.5185 | 26.559900 |
| 12.2021 - 12.2022 | -12.8075 | -12.670300 |
| 12.2022 - 12.2023 | -2.2051 | -5.113500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,32% | 18,29% | 20,42% | 18,47% |
| Sharpe Ratio | -1,19 | 0,37 | 0,07 | 0,32 |
| Tracking Error | 4,29% | 4,36% | 4,61% | 5,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 1,12 | 1,18 |
| Treynor Ratio | -16,24 | 6,32 | 1,25 | 5,06 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| PROLOGIS REIT INC | 11,90% |
| WELLTOWER INC | 5,32% |
| PUBLIC STORAGE REIT | 4,79% |
| DIGITAL REALTY TRUST REIT INC | 4,75% |
| SIMON PROPERTY GROUP REIT INC | 4,56% |
| REALTY INCOME REIT CORP | 4,09% |
| VICI PPTYS INC | 3,59% |
| Avalonbay Communities Reit INC | 3,01% |
| EXTRA SPACE STORAGE REIT INC | 2,78% |
| EQUITY RESIDENTIAL REIT | 2,64% |
Länderverteilung (05. 12. 2023)
| USA | 99,85% |
| Kasse | 0,15% |
Branchenverteilung (05. 12. 2023)
| Immobilien | 99,85% |
| Kasse | 0,15% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 408,44 Mio. USD |