Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW6
ISIN: IE00B1FZSF77
Aktienfonds Immobilien, Welt
Aktueller Preis (07. 10. 2024)
31,35 $
-0,25 $ / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZSF77","name":"iShares US Property Yield UCITS ETF","currency":"EUR"},"ts":[[20191007,46.05],[20191008,45.86],[20191009,45.92],[20191010,45.74],[20191011,45.7],[20191014,45.74],[20191015,45.96],[20191016,45.96],[20191017,45.71],[20191018,45.85],[20191021,46.17],[20191022,46.3],[20191023,46.45],[20191024,46.45],[20191025,46.04],[20191028,45.92],[20191029,45.99],[20191030,46.31],[20191031,46.01],[20191101,46.07],[20191104,45.77],[20191105,45.22],[20191106,45.39],[20191107,44.98],[20191108,44.96],[20191111,44.97],[20191112,44.66],[20191113,45.07],[20191114,45.47],[20191115,45.51],[20191118,45.62],[20191119,45.6],[20191120,45.5],[20191121,44.73],[20191122,44.81],[20191125,45.19],[20191126,45.71],[20191127,46.01],[20191129,45.86],[20191202,45.01],[20191203,45.09],[20191204,45.18],[20191205,45.16],[20191206,45.25],[20191209,45.39],[20191210,45.17],[20191211,44.5],[20191212,43.56],[20191213,43.3],[20191216,43.65],[20191217,43.2],[20191218,43.78],[20191219,44.03],[20191220,44.31],[20191223,44.14],[20191224,44.22],[20191227,44.31],[20191230,44.2],[20191231,44.39],[20200102,43.81],[20200103,44.45],[20200106,44.34],[20200107,43.93],[20200108,44.31],[20200109,44.24],[20200110,44.62],[20200113,44.99],[20200114,44.89],[20200115,45.21],[20200116,45.55],[20200117,45.87],[20200121,46.3],[20200122,46.01],[20200123,46.38],[20200124,46.47],[20200127,46.22],[20200128,46.42],[20200129,46.36],[20200130,46.2],[20200131,45.57],[20200203,45.58],[20200204,46.15],[20200205,46.27],[20200206,46.57],[20200207,46.65],[20200210,47.26],[20200211,47.46],[20200212,47.53],[20200213,47.98],[20200214,48.65],[20200218,48.79],[20200219,48.06],[20200220,48.83],[20200221,48.97],[20200224,48.23],[20200225,46.66],[20200226,46.01],[20200227,43.1],[20200228,42.03],[20200302,42.96],[20200303,42.8],[20200304,44.39],[20200305,43.12],[20200306,41.83],[20200309,38.06],[20200310,39.78],[20200311,37.16],[20200312,33.39],[20200313,36.67],[20200316,29.38],[20200317,31.41],[20200318,27.97],[20200319,28.92],[20200320,28.1],[20200323,26.71],[20200324,28.94],[20200325,30.72],[20200326,32.22],[20200327,32.45],[20200330,32.4],[20200331,32.05],[20200401,29.73],[20200402,29.37],[20200403,29.18],[20200406,31.68],[20200407,32.07],[20200408,34.13],[20200409,36.35],[20200414,35.33],[20200415,33.79],[20200416,33.14],[20200417,34.46],[20200420,33.03],[20200421,32.54],[20200422,32.76],[20200423,32.71],[20200424,32.86],[20200427,33.99],[20200428,34.57],[20200429,35.67],[20200430,34.98],[20200501,33.61],[20200504,33.13],[20200505,33.49],[20200506,32.9],[20200507,33.58],[20200511,33.59],[20200512,31.71],[20200513,30.7],[20200514,31.22],[20200515,31.04],[20200518,33.16],[20200519,32.46],[20200520,32.77],[20200521,32.72],[20200522,33.14],[20200526,34.56],[20200527,35.09],[20200528,34.95],[20200529,33.98],[20200601,34.9],[20200602,35.13],[20200603,36.58],[20200604,36.29],[20200605,37.71],[20200608,39.01],[20200609,38.02],[20200610,36.45],[20200611,34.14],[20200612,35.65],[20200615,36.17],[20200616,36.9],[20200617,36.46],[20200618,36.16],[20200619,35.02],[20200622,35.14],[20200623,34.63],[20200624,33.82],[20200625,34.55],[20200626,33.81],[20200629,34.31],[20200630,34.86],[20200701,35.69],[20200702,35.3],[20200703,35.5],[20200706,35.02],[20200707,34.2],[20200708,34.14],[20200709,33.62],[20200710,34.06],[20200713,33.68],[20200714,33.7],[20200715,34.01],[20200716,33.51],[20200717,33.93],[20200720,33.16],[20200721,33.41],[20200722,33.71],[20200723,33.5],[20200724,33.12],[20200727,32.94],[20200728,33.83],[20200729,34.46],[20200730,34.3],[20200731,33.98],[20200803,33.88],[20200804,34.31],[20200805,33.91],[20200806,34.05],[20200807,34.65],[20200810,35.03],[20200811,34.52],[20200812,34.8],[20200813,34.04],[20200814,34.18],[20200817,34.36],[20200818,33.89],[20200819,33.13],[20200820,33.81],[20200821,34.03],[20200824,34.26],[20200825,34.42],[20200826,34.01],[20200827,34.57],[20200828,34.48],[20200901,33.82],[20200902,34.83],[20200903,34.75],[20200904,34.67],[20200907,34.72],[20200908,34.33],[20200909,34.59],[20200910,33.94],[20200911,33.64],[20200914,34.55],[20200915,34.74],[20200916,35],[20200917,34.63],[20200918,33.69],[20200921,32.61],[20200922,33.16],[20200923,32.26],[20200924,32.55],[20200925,33.21],[20200928,33.97],[20200929,33.46],[20200930,33.53],[20201001,34.28],[20201002,35.05],[20201005,35.1],[20201006,34.85],[20201007,34.91],[20201008,35.55],[20201009,35.2],[20201012,35.35],[20201013,34.7],[20201014,34.36],[20201015,34.66],[20201016,34.14],[20201019,33.39],[20201020,33.61],[20201021,33.45],[20201022,33.94],[20201023,34.03],[20201026,33.52],[20201027,32.77],[20201028,32.21],[20201029,32.8],[20201030,32.67],[20201102,33.72],[20201103,34.43],[20201104,34.16],[20201105,33.81],[20201106,33.34],[20201109,35.34],[20201110,36.61],[20201111,36.58],[20201112,35.87],[20201113,36.89],[20201116,37.52],[20201117,37.37],[20201118,36.48],[20201119,36.81],[20201120,36.65],[20201123,36.68],[20201124,37.18],[20201125,36.99],[20201127,36.56],[20201130,35.86],[20201201,36.33],[20201202,35.92],[20201203,36.06],[20201204,36.65],[20201207,36.42],[20201208,36.3],[20201209,36.17],[20201210,35.89],[20201211,35.82],[20201214,35.52],[20201215,36.52],[20201216,36.36],[20201217,36.47],[20201218,35.53],[20201221,35.57],[20201222,35.69],[20201223,35.65],[20201224,35.9],[20201229,35.62],[20201230,35.8],[20201231,36.15],[20210104,34.75],[20210105,34.82],[20210106,34.98],[20210107,34.94],[20210108,35.24],[20210111,35.02],[20210112,35.19],[20210113,35.74],[20210114,36.12],[20210115,36.48],[20210118,36.66],[20210119,36.21],[20210120,37.04],[20210121,36.64],[20210122,36.74],[20210125,36.94],[20210126,37.25],[20210127,36.63],[20210128,37],[20210129,36.37],[20210201,37.23],[20210202,37.48],[20210203,37.6],[20210204,37.97],[20210205,38.17],[20210208,38.27],[20210209,38.2],[20210210,38.45],[20210211,38.66],[20210212,38.76],[20210215,38.69],[20210216,38.42],[20210217,38.6],[20210218,38.34],[20210219,38.38],[20210222,38.87],[20210223,39.35],[20210224,39.75],[20210225,38.65],[20210226,38.36],[20210301,38.8],[20210302,38.63],[20210303,38.64],[20210304,38.28],[20210305,39.07],[20210308,39.9],[20210309,39.83],[20210310,40.19],[20210311,40.1],[20210312,41.04],[20210315,41.69],[20210316,41.32],[20210317,41.48],[20210318,41.1],[20210319,40.39],[20210322,40.45],[20210323,40.48],[20210324,40.59],[20210325,41.07],[20210326,41.83],[20210329,41.52],[20210330,41.84],[20210331,41.43],[20210401,42.27],[20210406,42.22],[20210407,42.05],[20210408,41.93],[20210409,41.84],[20210412,41.97],[20210413,42.28],[20210414,41.71],[20210415,42.37],[20210416,42.42],[20210419,42.36],[20210420,42.68],[20210421,43.18],[20210422,42.79],[20210423,42.88],[20210426,42.99],[20210427,43.02],[20210428,42.97],[20210429,43.18],[20210430,43.47],[20210504,43.37],[20210505,42.6],[20210506,42.82],[20210507,43.33],[20210510,42.9],[20210511,42.28],[20210512,41.39],[20210513,42.09],[20210514,42.45],[20210517,42.4],[20210518,42.2],[20210519,42.06],[20210520,42.49],[20210521,42.52],[20210524,42.98],[20210525,42.79],[20210526,43.09],[20210527,43.01],[20210528,43.57],[20210531,43.35],[20210601,44.17],[20210602,44.83],[20210603,44.6],[20210604,44.78],[20210607,45.22],[20210608,45.51],[20210609,45.56],[20210610,46.01],[20210611,46.06],[20210614,46.27],[20210615,45.69],[20210616,45.25],[20210617,45.83],[20210618,45.08],[20210621,46.19],[20210622,45.91],[20210623,45.72],[20210624,45.69],[20210625,46.01],[20210628,45.75],[20210629,45.7],[20210630,45.44],[20210701,45.69],[20210702,46.1],[20210705,45.94],[20210706,46.36],[20210707,46.39],[20210708,46.23],[20210709,47.11],[20210712,47.62],[20210713,46.9],[20210714,47.44],[20210715,47.55],[20210716,47.62],[20210719,46.65],[20210720,47.94],[20210721,48.03],[20210722,47.59],[20210723,47.99],[20210726,47.92],[20210727,48.04],[20210728,47.87],[20210729,47.75],[20210730,47.66],[20210802,47.49],[20210803,47.54],[20210804,47.24],[20210805,48.03],[20210806,48.13],[20210809,48.06],[20210810,47.76],[20210811,48.05],[20210812,47.99],[20210813,48.2],[20210816,48.11],[20210817,47.99],[20210818,47.78],[20210819,47.95],[20210820,48.3],[20210823,47.98],[20210824,47.81],[20210825,47.91],[20210826,47.75],[20210827,48.32],[20210831,48.68],[20210901,49.42],[20210902,49.55],[20210903,49.36],[20210906,49.39],[20210907,48.81],[20210908,49.25],[20210909,48.16],[20210910,47.47],[20210913,48.11],[20210914,47.81],[20210915,47.91],[20210916,48.19],[20210917,47.47],[20210920,47.66],[20210921,47.51],[20210922,47.98],[20210923,48.08],[20210924,47.54],[20210927,47.1],[20210928,47.1],[20210929,47.59],[20210930,47.05],[20211001,47.77],[20211004,47.77],[20211005,47.48],[20211006,48.34],[20211007,48.36],[20211008,47.96],[20211011,48.08],[20211012,48.79],[20211013,49.27],[20211014,49.7],[20211015,49.63],[20211018,49.79],[20211019,49.35],[20211020,50.27],[20211021,49.99],[20211022,50.11],[20211025,50.35],[20211026,50.42],[20211027,50.15],[20211028,50.93],[20211029,50.1],[20211101,50.76],[20211102,50.97],[20211103,51.51],[20211104,50.91],[20211105,51.77],[20211108,51.29],[20211109,51.35],[20211110,51.44],[20211111,52.14],[20211112,52.17],[20211115,52.81],[20211116,52.71],[20211117,53.28],[20211118,53.28],[20211119,53.11],[20211122,52.89],[20211123,53.29],[20211124,54.11],[20211125,54.03],[20211126,51.94],[20211129,52.37],[20211130,50.93],[20211201,50.16],[20211202,51.62],[20211203,51.53],[20211206,52.56],[20211207,53.26],[20211208,53.56],[20211209,52.71],[20211210,52.86],[20211213,53.27],[20211214,52.52],[20211215,53.46],[20211216,52.94],[20211217,52.92],[20211220,52.58],[20211221,53.36],[20211222,53.73],[20211223,53.58],[20211224,53.55],[20211229,55],[20211230,55.06],[20211231,55.19],[20220104,55.72],[20220105,54.43],[20220106,54.69],[20220107,54.29],[20220110,54.08],[20220111,53.98],[20220112,53.95],[20220113,53.64],[20220114,53.26],[20220117,53.46],[20220118,53.04],[20220119,52.28],[20220120,51.49],[20220121,51.3],[20220124,51.42],[20220125,51.51],[20220126,50.91],[20220127,50.77],[20220128,52.21],[20220131,52.62],[20220201,51.94],[20220202,52.39],[20220203,51.82],[20220204,50.48],[20220207,50.45],[20220208,50.25],[20220209,51.25],[20220210,50.17],[20220211,50.11],[20220214,50.04],[20220215,50.3],[20220216,50.63],[20220217,50.23],[20220218,50.02],[20220221,50.09],[20220222,49.88],[20220223,49.22],[20220224,50.57],[20220225,51.64],[20220228,50.85],[20220301,50.65],[20220302,51.96],[20220303,52.59],[20220304,53.75],[20220307,52.93],[20220308,52.88],[20220309,52.98],[20220310,52.61],[20220311,52.69],[20220314,52.33],[20220315,52.44],[20220316,52.9],[20220317,53.2],[20220318,53.42],[20220321,53.06],[20220322,53.38],[20220323,53.08],[20220324,53.56],[20220325,54.14],[20220328,54.78],[20220329,55.79],[20220330,55.13],[20220331,54.49],[20220401,55.74],[20220404,55.49],[20220405,55.08],[20220406,56.06],[20220407,55.55],[20220408,55.89],[20220411,55.05],[20220412,55.32],[20220413,55.86],[20220414,55.46],[20220419,56.6],[20220420,57.23],[20220421,56.65],[20220422,55.9],[20220425,56.1],[20220426,55.76],[20220427,55.61],[20220428,57.04],[20220429,54.04],[20220503,53.5],[20220504,54.24],[20220505,52.78],[20220506,51.94],[20220509,50.02],[20220510,49.35],[20220511,49.4],[20220512,50.54],[20220513,51.72],[20220516,51.44],[20220517,51.58],[20220518,50.13],[20220519,49.61],[20220520,49.5],[20220523,49.53],[20220524,49.66],[20220525,50.33],[20220526,50.31],[20220527,51.3],[20220530,51.1],[20220531,50.87],[20220601,50.49],[20220606,49.62],[20220607,50.83],[20220608,49.15],[20220609,47.95],[20220610,48.07],[20220613,46.35],[20220614,46.03],[20220615,47.15],[20220616,46.38],[20220617,46.4],[20220620,46.26],[20220621,46.47],[20220622,47.01],[20220623,47.92],[20220624,48.76],[20220627,48.69],[20220628,48.41],[20220629,48.34],[20220630,48.62],[20220701,49.33],[20220704,49.19],[20220705,49.71],[20220706,50.16],[20220707,50.16],[20220708,49.99],[20220711,50.15],[20220712,50.41],[20220713,49.87],[20220714,49.76],[20220715,50.45],[20220718,49.89],[20220719,50.5],[20220720,50.76],[20220721,50.95],[20220722,51.34],[20220725,51.36],[20220726,51.99],[20220727,52.26],[20220728,53.84],[20220729,53.79],[20220801,53.1],[20220802,52.35],[20220803,52.45],[20220804,52.4],[20220805,52.2],[20220808,52.95],[20220809,53.18],[20220810,53.92],[20220811,53.52],[20220812,54.66],[20220815,55.17],[20220816,55.49],[20220817,55.03],[20220818,54.47],[20220819,54.6],[20220822,53.8],[20220823,53.49],[20220824,53.71],[20220825,54.22],[20220826,52.83],[20220830,51.52],[20220831,51.33],[20220901,51.44],[20220902,51],[20220905,51.37],[20220906,51.86],[20220907,52.92],[20220908,52.25],[20220909,52.55],[20220912,52.45],[20220913,50.49],[20220914,50.83],[20220915,50.04],[20220916,50.42],[20220920,48.94],[20220921,48.49],[20220922,48.1],[20220923,48.22],[20220926,47.34],[20220927,46.69],[20220928,48.17],[20220929,46.1],[20220930,46.51],[20221003,47.23],[20221004,47.46],[20221005,46.46],[20221006,45.61],[20221007,44.86],[20221010,44.98],[20221011,45.55],[20221012,45.29],[20221013,45.9],[20221014,44.9],[20221017,46.46],[20221018,46.41],[20221019,45.51],[20221020,45.33],[20221021,46.1],[20221024,45.6],[20221025,47.31],[20221026,46.39],[20221027,46.39],[20221028,47.85],[20221031,47.89],[20221101,47.7],[20221102,46.53],[20221103,47.12],[20221104,47.14],[20221107,46.53],[20221108,46.77],[20221109,46.1],[20221110,49.63],[20221111,47.59],[20221114,46.51],[20221115,46.54],[20221116,46],[20221117,46.25],[20221118,46.74],[20221121,47.43],[20221122,47.68],[20221123,47.29],[20221124,46.89],[20221125,47.4],[20221128,45.63],[20221129,46.95],[20221130,47.94],[20221201,47.33],[20221202,46.93],[20221205,45.79],[20221206,45.75],[20221207,45.83],[20221208,46.29],[20221209,46.01],[20221212,46.29],[20221213,46.96],[20221214,46.32],[20221215,45.84],[20221216,44.62],[20221219,44.24],[20221220,44.1],[20221221,44.3],[20221222,44.15],[20221223,44.58],[20221228,43.69],[20221229,44.55],[20221230,44.24],[20230103,44.63],[20230104,45.33],[20230105,44.09],[20230106,45.67],[20230109,44.72],[20230110,44.56],[20230111,46.16],[20230112,46.65],[20230113,46.08],[20230116,46.09],[20230117,46.24],[20230118,45.74],[20230119,45.6],[20230120,46.09],[20230123,46.38],[20230124,46.65],[20230125,46.46],[20230126,46.81],[20230127,47.65],[20230130,46.82],[20230131,48.08],[20230201,48.05],[20230202,48.76],[20230203,48.18],[20230206,48.67],[20230207,48.84],[20230208,48.54],[20230209,47.77],[20230210,48.36],[20230213,48.82],[20230214,48.12],[20230215,48.53],[20230216,48.16],[20230217,48.33],[20230220,48.11],[20230221,47.38],[20230222,47.12],[20230223,47.54],[20230224,47.1],[20230227,47.18],[20230228,46.76],[20230301,45.84],[20230302,46.79],[20230303,47.39],[20230306,47.21],[20230307,46.08],[20230308,47.06],[20230309,45.92],[20230310,43.94],[20230313,43.97],[20230314,44.24],[20230315,44.85],[20230316,44.37],[20230317,43.18],[20230320,43.4],[20230321,42.96],[20230322,41.29],[20230323,40.66],[20230324,42.19],[20230327,42.16],[20230328,41.85],[20230329,42.77],[20230330,43.14],[20230331,44.18],[20230403,43.9],[20230404,43.66],[20230405,43.28],[20230406,43.64],[20230411,44.02],[20230412,43.63],[20230413,43],[20230414,42.24],[20230417,43.51],[20230418,43.44],[20230419,43.91],[20230420,43.49],[20230421,43.49],[20230424,43.22],[20230425,42.77],[20230426,42.33],[20230427,43.21],[20230428,44.13],[20230502,43.23],[20230503,42.88],[20230504,43.08],[20230505,44.09],[20230509,43.88],[20230510,44.22],[20230511,43.82],[20230512,43.88],[20230515,43.98],[20230516,42.81],[20230517,43.48],[20230518,43.28],[20230519,43.23],[20230522,43.42],[20230523,43.38],[20230524,42.5],[20230525,42.52],[20230526,43.02],[20230530,43.23],[20230531,43.68],[20230601,43.54],[20230602,44.37],[20230605,44.42],[20230606,44.98],[20230607,45.78],[20230608,45.29],[20230609,44.91],[20230612,44.85],[20230613,44.97],[20230614,44.99],[20230615,45.07],[20230616,44.56],[20230620,44.11],[20230621,43.93],[20230622,43.05],[20230623,42.72],[20230626,43.73],[20230627,44.16],[20230628,44],[20230629,44.52],[20230630,45.06],[20230703,45.46],[20230705,45.49],[20230706,45.16],[20230707,45.06],[20230710,44.96],[20230711,45.55],[20230712,45.57],[20230713,45.24],[20230714,45.06],[20230717,44.9],[20230718,44.38],[20230719,44.99],[20230720,45.29],[20230721,45.87],[20230724,46.25],[20230725,46.06],[20230726,46.33],[20230727,44.94],[20230731,45.6],[20230801,45.66],[20230802,45.39],[20230803,45.37],[20230804,44.85],[20230807,45.41],[20230808,45.09],[20230809,44.98],[20230810,44.54],[20230811,44.72],[20230814,44.64],[20230815,44.12],[20230816,43.84],[20230817,43.53],[20230818,43.81],[20230821,43.23],[20230822,43.43],[20230823,44.48],[20230824,44.1],[20230825,44.29],[20230829,45.16],[20230830,45.03],[20230831,44.8],[20230901,44.93],[20230905,44.8],[20230906,44.74],[20230907,45.13],[20230908,44.98],[20230911,44.92],[20230912,45.04],[20230913,44.54],[20230914,45.38],[20230915,45.58],[20230918,45.06],[20230919,44.72],[20230920,44.86],[20230921,43.61],[20230922,43.24],[20230925,43.23],[20230926,42.55],[20230927,42.58],[20230928,42.96],[20230929,42.79],[20231002,42.25],[20231003,41.7],[20231004,42.15],[20231005,42.24],[20231006,42.12],[20231009,42.78],[20231010,42.76],[20231011,43.36],[20231012,42.63],[20231013,42.87],[20231016,43.31],[20231017,43.26],[20231018,42.36],[20231019,41.49],[20231020,41.01],[20231023,40.52],[20231024,40.85],[20231025,40.18],[20231026,40.71],[20231027,39.99],[20231030,39.98],[20231031,40.6],[20231101,41.19],[20231102,41.97],[20231103,42.63],[20231106,41.91],[20231107,41.67],[20231108,42.03],[20231109,41.19],[20231110,41.62],[20231113,41.23],[20231114,43.27],[20231115,43.12],[20231116,42.62],[20231117,42.53],[20231120,42.6],[20231121,42.22],[20231122,42.56],[20231124,42.7],[20231127,42.63],[20231128,42.85],[20231129,42.85],[20231130,43.46],[20231201,44.88],[20231204,45.39],[20231205,45.22],[20231206,45.26],[20231207,45.45],[20231208,45.51],[20231211,45.83],[20231212,45.62],[20231213,47.58],[20231214,48.61],[20231215,47.75],[20231218,47.62],[20231219,47.77],[20231220,47.18],[20231221,47.39],[20231222,47.38],[20231227,47.82],[20231228,47.95],[20231229,47.58],[20240102,48.55],[20240103,47.59],[20240104,47.36],[20240105,47.43],[20240108,48.04],[20240109,47.81],[20240110,47.96],[20240111,47.31],[20240112,47.82],[20240116,47.76],[20240117,46.89],[20240118,46.51],[20240119,47.11],[20240122,47.28],[20240123,47.05],[20240124,46.25],[20240125,46.7],[20240126,46.78],[20240129,47.21],[20240130,46.62],[20240131,46.21],[20240201,47.11],[20240202,46.25],[20240205,45.88],[20240206,46.57],[20240207,46.26],[20240208,46.81],[20240209,46.78],[20240212,46.73],[20240213,45.8],[20240214,46.49],[20240215,47.37],[20240216,46.94],[20240220,46.65],[20240221,46.99],[20240222,46.78],[20240223,46.64],[20240226,46.01],[20240227,46.15],[20240228,46.57],[20240229,46.81],[20240301,47.29],[20240304,47.59],[20240305,46.99],[20240306,47.07],[20240307,47.06],[20240308,47.4],[20240311,47.26],[20240312,47.24],[20240313,46.98],[20240314,46.25],[20240315,46.37],[20240318,46.34],[20240319,46.62],[20240320,47.06],[20240321,47.2],[20240322,46.89],[20240325,46.51],[20240326,46.18],[20240327,47.63],[20240328,48.11],[20240402,46.94],[20240403,46.82],[20240404,46.27],[20240405,46.62],[20240408,47.45],[20240409,47.82],[20240410,46.03],[20240411,46.72],[20240412,46.54],[20240415,45.77],[20240416,45.23],[20240417,44.86],[20240418,44.75],[20240419,45.07],[20240422,45.55],[20240423,45.8],[20240424,45.76],[20240425,45.43],[20240426,45.52],[20240429,46.02],[20240430,45.29],[20240501,45.3],[20240502,46.12],[20240503,46.3],[20240507,46.71],[20240508,46.36],[20240509,47.04],[20240510,46.77],[20240513,46.85],[20240514,47.17],[20240515,47.53],[20240516,47.29],[20240517,47.5],[20240520,47.19],[20240521,47.11],[20240522,46.92],[20240523,45.79],[20240524,45.89],[20240528,45.41],[20240529,45.08],[20240530,45.98],[20240531,46.71],[20240603,46.65],[20240604,46.93],[20240605,46.88],[20240606,47],[20240607,46.51],[20240610,47.18],[20240611,47.14],[20240612,47.43],[20240613,47.59],[20240614,48.04],[20240617,47.84],[20240618,48.03],[20240620,47.83],[20240621,48.07],[20240624,48.38],[20240625,47.82],[20240626,47.85],[20240627,48.22],[20240628,48.7],[20240701,48.04],[20240702,48.42],[20240703,48.22],[20240705,48.08],[20240708,48.05],[20240709,48.09],[20240710,48.45],[20240711,49.39],[20240712,49.5],[20240715,49.84],[20240716,50.41],[20240717,50.7],[20240718,50.32],[20240719,50.49],[20240722,51.07],[20240723,51.15],[20240724,50.3],[20240725,49.85],[20240726,50.7],[20240729,51.19],[20240730,51.49],[20240731,51.07],[20240801,51.71],[20240802,51.4],[20240805,49.43],[20240806,50.93],[20240807,50.53],[20240808,50.95],[20240809,51.34],[20240812,50.77],[20240813,51.23],[20240814,51],[20240815,51.1],[20240816,50.71],[20240819,50.93],[20240820,50.73],[20240821,50.89],[20240822,51.08],[20240823,52.05],[20240827,52.04],[20240828,52.12],[20240829,52.07],[20240830,52.65],[20240903,52.8],[20240904,52.85],[20240905,52.46],[20240906,52.29],[20240909,53.07],[20240910,53.81],[20240911,53.67],[20240912,54.1],[20240913,54.27],[20240916,54.15],[20240917,53.67],[20240918,53.7],[20240919,53.52],[20240920,53.19],[20240923,54.04],[20240924,53.92],[20240925,53.42],[20240926,53.06],[20240927,53.13],[20240930,53.31],[20241001,53.41],[20241002,53.24],[20241003,53.03]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20191005,796.25],[20191006,796.25],[20191007,796.35],[20191008,794.45],[20191009,795.48],[20191010,792.18],[20191011,795.28],[20191012,795.28],[20191013,795.28],[20191014,795.21],[20191015,799.4],[20191016,800.84],[20191017,799.31],[20191018,798.56],[20191019,798.56],[20191020,798.56],[20191021,801.34],[20191022,804.19],[20191023,804.64],[20191024,804.48],[20191025,802.48],[20191026,802.48],[20191027,802.48],[20191028,800.91],[20191029,801.82],[20191030,803.27],[20191031,803.98],[20191101,804.82],[20191102,804.82],[20191103,804.82],[20191104,803.44],[20191105,799.39],[20191106,799.61],[20191107,797.64],[20191108,794.04],[20191109,794.04],[20191110,794.04],[20191111,792.26],[20191112,790.52],[20191113,790.13],[20191114,795.77],[20191115,797.98],[20191116,797.98],[20191117,797.98],[20191118,801.58],[20191119,803.71],[20191120,802.49],[20191121,794.51],[20191122,793.68],[20191123,793.68],[20191124,793.68],[20191125,799.92],[20191126,805.49],[20191127,809.99],[20191128,811.14],[20191129,810.34],[20191130,810.24],[20191201,810.24],[20191202,800.34],[20191203,797.02],[20191204,798.66],[20191205,798.97],[20191206,803.16],[20191207,803.16],[20191208,803.16],[20191209,803.91],[20191210,802.59],[20191211,796.46],[20191212,786.36],[20191213,782.8],[20191214,782.8],[20191215,782.8],[20191216,786.51],[20191217,782.82],[20191218,786.28],[20191219,791.25],[20191220,796.17],[20191221,796.17],[20191222,796.17],[20191223,796.21],[20191224,796.66],[20191225,796.66],[20191226,796.8],[20191227,799.16],[20191228,799.16],[20191229,799.16],[20191230,797.72],[20191231,798.06],[20200101,798.06],[20200102,797.71],[20200103,800.87],[20200104,800.87],[20200105,800.87],[20200106,799.35],[20200107,797.41],[20200108,797.69],[20200109,798.55],[20200110,802.19],[20200111,802.19],[20200112,802.19],[20200113,805.76],[20200114,807.28],[20200115,808.89],[20200116,813.94],[20200117,820.9],[20200118,820.9],[20200119,820.9],[20200120,821.63],[20200121,821.84],[20200122,824.79],[20200123,825.8],[20200124,831.17],[20200125,831.17],[20200126,831.17],[20200127,826.71],[20200128,827.52],[20200129,828.06],[20200130,825.29],[20200131,820.51],[20200201,820.51],[20200202,820.51],[20200203,818.29],[20200204,824.84],[20200205,828.28],[20200206,832.15],[20200207,834.96],[20200208,834.96],[20200209,834.96],[20200210,840.08],[20200211,846.8],[20200212,848.83],[20200213,856.38],[20200214,864.81],[20200215,864.81],[20200216,864.81],[20200217,866.25],[20200218,867.66],[20200219,864.36],[20200220,864.59],[20200221,865.05],[20200222,865.05],[20200223,865.05],[20200224,854.38],[20200225,840.3],[20200226,824.95],[20200227,793.1],[20200228,763.06],[20200229,763.06],[20200301,763.06],[20200302,766.03],[20200303,775.2],[20200304,793.09],[20200305,786.9],[20200306,762.95],[20200307,762.95],[20200308,762.95],[20200309,715.47],[20200310,720.67],[20200311,701.29],[20200312,643.8],[20200313,652.95],[20200314,652.95],[20200315,652.95],[20200316,580.79],[20200317,577.75],[20200318,544.53],[20200319,534.57],[20200320,542.76],[20200321,542.76],[20200322,542.76],[20200323,516.43],[20200324,549.64],[20200325,576.57],[20200326,593.41],[20200327,595.92],[20200328,595.92],[20200329,595.92],[20200330,598.98],[20200331,603.37],[20200401,581.21],[20200402,575.61],[20200403,571.46],[20200404,571.46],[20200405,571.46],[20200406,596.59],[20200407,612.42],[20200408,626.96],[20200409,654.96],[20200410,654.97],[20200411,654.97],[20200412,654.97],[20200413,653.89],[20200414,648.78],[20200415,634.39],[20200416,627.35],[20200417,641.77],[20200418,641.77],[20200419,641.77],[20200420,631.04],[20200421,617.32],[20200422,619.07],[20200423,623.55],[20200424,621.51],[20200425,621.51],[20200426,621.51],[20200427,634.08],[20200428,643.06],[20200429,653.93],[20200430,650.31],[20200501,644.85],[20200502,644.85],[20200503,644.85],[20200504,624.86],[20200505,633.64],[20200506,629.9],[20200507,636.47],[20200508,643.74],[20200509,643.74],[20200510,643.74],[20200511,642.71],[20200512,623.69],[20200513,608.56],[20200514,602.98],[20200515,602.8],[20200516,602.8],[20200517,602.8],[20200518,622.88],[20200519,621.73],[20200520,622.76],[20200521,621.85],[20200522,624.19],[20200523,624.19],[20200524,624.19],[20200525,627.7],[20200526,644.27],[20200527,650.25],[20200528,652.28],[20200529,644.29],[20200530,644.29],[20200531,644.29],[20200601,648.54],[20200602,661.52],[20200603,675.31],[20200604,672.8],[20200605,687.68],[20200606,687.68],[20200607,687.68],[20200608,699.89],[20200609,693.11],[20200610,678.88],[20200611,653.67],[20200612,660.1],[20200613,660.1],[20200614,660.1],[20200615,661.77],[20200616,677.85],[20200617,678.96],[20200618,674.55],[20200619,666.98],[20200620,666.98],[20200621,666.98],[20200622,661.31],[20200623,658.34],[20200624,647.64],[20200625,648.87],[20200626,646.55],[20200627,646.55],[20200628,646.55],[20200629,642.81],[20200630,651.53],[20200701,661.16],[20200702,665.22],[20200703,665.43],[20200704,665.43],[20200705,665.43],[20200706,665.19],[20200707,655.28],[20200708,653.26],[20200709,646.85],[20200710,648.74],[20200711,648.74],[20200712,648.74],[20200713,645.73],[20200714,644.15],[20200715,646.94],[20200716,642.37],[20200717,642.94],[20200718,642.94],[20200719,642.94],[20200720,639.92],[20200721,642.43],[20200722,641.2],[20200723,640.99],[20200724,635.33],[20200725,635.33],[20200726,635.33],[20200727,628.93],[20200728,636.79],[20200729,646.83],[20200730,644.21],[20200731,641.19],[20200801,641.19],[20200802,641.19],[20200803,641.75],[20200804,647.19],[20200805,646.48],[20200806,646.08],[20200807,650.65],[20200808,650.65],[20200809,650.65],[20200810,655.43],[20200811,654.81],[20200812,655.39],[20200813,651.26],[20200814,648.43],[20200815,648.43],[20200816,648.43],[20200817,648.98],[20200818,646.15],[20200819,638.83],[20200820,644.52],[20200821,651.29],[20200822,651.29],[20200823,651.29],[20200824,651.2],[20200825,653.18],[20200826,653.35],[20200827,654.19],[20200828,654.48],[20200829,654.48],[20200830,654.48],[20200831,651.03],[20200901,646.2],[20200902,658.41],[20200903,661.11],[20200904,653.24],[20200905,653.24],[20200906,653.24],[20200907,653.92],[20200908,651.2],[20200909,654.94],[20200910,648.18],[20200911,644.4],[20200912,644.4],[20200913,644.4],[20200914,651.04],[20200915,656.67],[20200916,662.51],[20200917,659.83],[20200918,649.37],[20200919,649.37],[20200920,649.37],[20200921,634.65],[20200922,636.8],[20200923,630.78],[20200924,629.43],[20200925,634.47],[20200926,634.47],[20200927,634.47],[20200928,645.9],[20200929,640.73],[20200930,641.73],[20201001,647.48],[20201002,653.79],[20201003,653.79],[20201004,653.79],[20201005,659.35],[20201006,658.59],[20201007,658.72],[20201008,664.17],[20201009,662.06],[20201010,662.06],[20201011,662.06],[20201012,663.5],[20201013,660.39],[20201014,655.85],[20201015,655.22],[20201016,648.65],[20201017,648.65],[20201018,648.65],[20201019,643.21],[20201020,642.19],[20201021,639.14],[20201022,641.28],[20201023,643.22],[20201024,643.22],[20201025,643.22],[20201026,636.66],[20201027,628.4],[20201028,617.32],[20201029,622.08],[20201030,621.01],[20201031,621.01],[20201101,621.01],[20201102,631.55],[20201103,641.83],[20201104,648.14],[20201105,649.38],[20201106,646.69],[20201107,646.69],[20201108,646.69],[20201109,666.19],[20201110,677.22],[20201111,685.6],[20201112,680.19],[20201113,682.94],[20201114,682.94],[20201115,682.94],[20201116,691.44],[20201117,691.09],[20201118,688.07],[20201119,686.62],[20201120,684.87],[20201121,684.87],[20201122,684.87],[20201123,683.8],[20201124,689.23],[20201125,688],[20201126,688.07],[20201127,685.31],[20201128,685.31],[20201129,685.31],[20201130,677.4],[20201201,680.87],[20201202,674.89],[20201203,674.59],[20201204,680.47],[20201205,680.47],[20201206,680.47],[20201207,679.68],[20201208,678.22],[20201209,676.79],[20201210,673.78],[20201211,672.86],[20201212,672.86],[20201213,672.86],[20201214,672.79],[20201215,676.63],[20201216,681.8],[20201217,682.07],[20201218,673.27],[20201219,673.27],[20201220,673.27],[20201221,665.64],[20201222,666.41],[20201223,671.98],[20201224,673.35],[20201225,673.35],[20201226,673.35],[20201227,673.35],[20201228,675.42],[20201229,676.6],[20201230,677.6],[20201231,679.29],[20210101,679.29],[20210102,679.29],[20210103,679.29],[20210104,670],[20210105,668.37],[20210106,666.87],[20210107,667.24],[20210108,670.63],[20210109,670.63],[20210110,670.63],[20210111,669.24],[20210112,668.19],[20210113,672.86],[20210114,679.39],[20210115,681.09],[20210116,681.09],[20210117,681.09],[20210118,683.6],[20210119,682.93],[20210120,689.73],[20210121,686.27],[20210122,684.72],[20210123,684.72],[20210124,684.72],[20210125,685.55],[20210126,690.1],[20210127,686.75],[20210128,685.38],[20210129,681.71],[20210130,681.71],[20210131,681.71],[20210201,688.31],[20210202,695.02],[20210203,697.92],[20210204,700.91],[20210205,703.5],[20210206,703.5],[20210207,703.5],[20210208,703.45],[20210209,702.14],[20210210,704.55],[20210211,705.53],[20210212,707.46],[20210213,707.46],[20210214,707.46],[20210215,708.68],[20210216,708.2],[20210217,707.38],[20210218,703.09],[20210219,702.37],[20210220,702.37],[20210221,702.37],[20210222,705.36],[20210223,711.59],[20210224,716.85],[20210225,711.37],[20210226,702.64],[20210227,702.64],[20210228,702.64],[20210301,708.7],[20210302,706.88],[20210303,704.29],[20210304,702.72],[20210305,703.57],[20210306,703.57],[20210307,703.57],[20210308,712.47],[20210309,716.29],[20210310,719.21],[20210311,721.07],[20210312,727.47],[20210313,727.47],[20210314,727.47],[20210315,735.76],[20210316,740.05],[20210317,738.44],[20210318,735.42],[20210319,732.16],[20210320,732.16],[20210321,732.16],[20210322,729.42],[20210323,732.2],[20210324,732.87],[20210325,733.83],[20210326,744.6],[20210327,744.6],[20210328,744.6],[20210329,744.09],[20210330,747.64],[20210331,744.33],[20210401,749.33],[20210402,749.33],[20210403,749.33],[20210404,749.33],[20210405,749.37],[20210406,752.11],[20210407,752.04],[20210408,752.87],[20210409,751.73],[20210410,751.73],[20210411,751.73],[20210412,750.39],[20210413,754.61],[20210414,752.81],[20210415,757.84],[20210416,761.93],[20210417,761.93],[20210418,761.93],[20210419,760.85],[20210420,762.95],[20210421,764.83],[20210422,764.67],[20210423,763.5],[20210424,763.5],[20210425,763.5],[20210426,765.64],[20210427,764.81],[20210428,765.55],[20210429,766.39],[20210430,768.11],[20210501,768.11],[20210502,768.11],[20210503,769.2],[20210504,768.54],[20210505,763.07],[20210506,762.12],[20210507,768.46],[20210508,768.46],[20210509,768.46],[20210510,768.35],[20210511,758.98],[20210512,751.27],[20210513,753],[20210514,755.83],[20210515,755.83],[20210516,755.83],[20210517,757.69],[20210518,758.38],[20210519,755.63],[20210520,761.05],[20210521,762.59],[20210522,762.59],[20210523,762.59],[20210524,764.88],[20210525,767.41],[20210526,771.08],[20210527,772.91],[20210528,778.65],[20210529,778.65],[20210530,778.65],[20210531,777],[20210601,781.67],[20210602,792.39],[20210603,792.15],[20210604,795.26],[20210605,795.26],[20210606,795.26],[20210607,800.05],[20210608,806.19],[20210609,808.5],[20210610,812.9],[20210611,814.06],[20210612,814.06],[20210613,814.06],[20210614,816.74],[20210615,812.31],[20210616,807.02],[20210617,811.46],[20210618,807.4],[20210619,807.4],[20210620,807.4],[20210621,812.13],[20210622,815.55],[20210623,813.11],[20210624,811.24],[20210625,812.7],[20210626,812.7],[20210627,812.7],[20210628,811.64],[20210629,810.34],[20210630,806.86],[20210701,807.02],[20210702,814.58],[20210703,814.58],[20210704,814.58],[20210705,815.6],[20210706,820.99],[20210707,824.37],[20210708,820.42],[20210709,828.05],[20210710,828.05],[20210711,828.05],[20210712,837.39],[20210713,834.09],[20210714,834.73],[20210715,834.8],[20210716,836.96],[20210717,836.96],[20210718,836.96],[20210719,825.3],[20210720,832.07],[20210721,838.27],[20210722,837.05],[20210723,839.76],[20210724,839.76],[20210725,839.76],[20210726,838.15],[20210727,839.62],[20210728,840.53],[20210729,837.67],[20210730,837.99],[20210731,837.99],[20210801,837.99],[20210802,838.94],[20210803,837.53],[20210804,838.82],[20210805,845.05],[20210806,847.77],[20210807,847.77],[20210808,847.77],[20210809,847.01],[20210810,843.23],[20210811,845.84],[20210812,846.33],[20210813,848.56],[20210814,848.56],[20210815,848.56],[20210816,848.95],[20210817,845.5],[20210818,846.37],[20210819,844.82],[20210820,847.32],[20210821,847.32],[20210822,847.32],[20210823,844.83],[20210824,841.51],[20210825,841.09],[20210826,840.4],[20210827,847.46],[20210828,847.46],[20210829,847.46],[20210830,850.86],[20210831,852.22],[20210901,859.64],[20210902,861.58],[20210903,860.35],[20210904,860.35],[20210905,860.35],[20210906,860.97],[20210907,855.2],[20210908,854.63],[20210909,848.23],[20210910,840.16],[20210911,840.16],[20210912,840.16],[20210913,844.06],[20210914,842.27],[20210915,839.44],[20210916,842.38],[20210917,836.8],[20210918,836.8],[20210919,836.8],[20210920,830.23],[20210921,832.9],[20210922,835.89],[20210923,840.08],[20210924,832.54],[20210925,832.54],[20210926,832.54],[20210927,829.77],[20210928,821.48],[20210929,824.12],[20210930,822.48],[20211001,823.43],[20211002,823.43],[20211003,823.43],[20211004,824.93],[20211005,821.97],[20211006,824.49],[20211007,831.5],[20211008,827.59],[20211009,827.59],[20211010,827.59],[20211011,826.71],[20211012,834.26],[20211013,841.39],[20211014,847.98],[20211015,852.29],[20211016,852.29],[20211017,852.29],[20211018,852.38],[20211019,851.56],[20211020,857.91],[20211021,860.46],[20211022,863.05],[20211023,863.05],[20211024,863.05],[20211025,864.62],[20211026,866.43],[20211027,865.46],[20211028,870.72],[20211029,863.61],[20211030,863.61],[20211031,863.61],[20211101,865.19],[20211102,867.31],[20211103,872.35],[20211104,874.36],[20211105,879.04],[20211106,879.04],[20211107,879.04],[20211108,874.45],[20211109,874.34],[20211110,874.21],[20211111,878.15],[20211112,880.97],[20211113,880.97],[20211114,880.97],[20211115,885.26],[20211116,889.55],[20211117,889.81],[20211118,891.77],[20211119,893.33],[20211120,893.33],[20211121,893.33],[20211122,889.67],[20211123,890.84],[20211124,900.59],[20211125,904.05],[20211126,882.15],[20211127,882.15],[20211128,882.15],[20211129,880.09],[20211130,866.1],[20211201,861.8],[20211202,866.03],[20211203,870.81],[20211204,870.81],[20211205,870.81],[20211206,879.52],[20211207,893.03],[20211208,893.08],[20211209,889.79],[20211210,889.2],[20211211,889.2],[20211212,889.2],[20211213,890.43],[20211214,883.04],[20211215,889.04],[20211216,887.04],[20211217,887.47],[20211218,887.47],[20211219,887.47],[20211220,880.31],[20211221,887.12],[20211222,891.55],[20211223,894.24],[20211224,894.31],[20211225,894.31],[20211226,894.31],[20211227,897.56],[20211228,902.19],[20211229,910.46],[20211230,914.59],[20211231,915.87],[20220101,915.87],[20220102,915.87],[20220103,914.48],[20220104,917.77],[20220105,904.91],[20220106,898.11],[20220107,893.88],[20220108,893.88],[20220109,893.88],[20220110,887.06],[20220111,885.07],[20220112,887.45],[20220113,883.87],[20220114,879.08],[20220115,879.08],[20220116,879.08],[20220117,879.42],[20220118,876.12],[20220119,873.78],[20220120,866.94],[20220121,861.14],[20220122,861.14],[20220123,861.14],[20220124,854.78],[20220125,854.93],[20220126,857.02],[20220127,855.22],[20220128,860.34],[20220129,860.34],[20220130,860.34],[20220131,871.98],[20220201,866.98],[20220202,870.36],[20220203,866.65],[20220204,847.45],[20220205,847.45],[20220206,847.45],[20220207,844.96],[20220208,842.23],[20220209,854.47],[20220210,850.75],[20220211,844.28],[20220212,844.28],[20220213,844.28],[20220214,842.45],[20220215,844.03],[20220216,848.84],[20220217,845.9],[20220218,843.19],[20220219,843.19],[20220220,843.19],[20220221,839.58],[20220222,836.47],[20220223,832.15],[20220224,835.42],[20220225,850.58],[20220226,850.58],[20220227,850.58],[20220228,850.54],[20220301,847.5],[20220302,857.52],[20220303,863.62],[20220304,869.54],[20220305,869.54],[20220306,869.54],[20220307,863.61],[20220308,857.96],[20220309,863.07],[20220310,862.44],[20220311,867.38],[20220312,867.38],[20220313,867.38],[20220314,864.91],[20220315,861.79],[20220316,872.09],[20220317,878.27],[20220318,885.67],[20220319,885.67],[20220320,885.67],[20220321,882.72],[20220322,887.1],[20220323,881.32],[20220324,881.51],[20220325,888.63],[20220326,888.63],[20220327,888.63],[20220328,896.78],[20220329,905.72],[20220330,904.25],[20220331,899.13],[20220401,907.89],[20220402,907.89],[20220403,907.89],[20220404,912.22],[20220405,914.16],[20220406,915.88],[20220407,911.97],[20220408,914.17],[20220409,914.17],[20220410,914.17],[20220411,907.47],[20220412,905.6],[20220413,910.22],[20220414,911.22],[20220415,911.22],[20220416,911.22],[20220417,911.22],[20220418,911.14],[20220419,917.69],[20220420,925.55],[20220421,924.45],[20220422,915.27],[20220423,915.27],[20220424,915.27],[20220425,912.07],[20220426,912.29],[20220427,913.03],[20220428,922.88],[20220429,902.9],[20220430,902.9],[20220501,902.9],[20220502,886.48],[20220503,876.73],[20220504,879.97],[20220505,870.87],[20220506,851.69],[20220507,851.69],[20220508,851.69],[20220509,834.39],[20220510,814.6],[20220511,814.69],[20220512,820.45],[20220513,837.97],[20220514,837.97],[20220515,837.97],[20220516,839.68],[20220517,837.78],[20220518,829.23],[20220519,819.85],[20220520,820.82],[20220521,820.82],[20220522,820.82],[20220523,820.52],[20220524,818.3],[20220525,826.37],[20220526,826.5],[20220527,839.68],[20220528,839.68],[20220529,839.68],[20220530,842.59],[20220531,838.95],[20220601,833.77],[20220602,835],[20220603,831.75],[20220604,831.75],[20220605,831.75],[20220606,830.31],[20220607,833.03],[20220608,822.86],[20220609,807.88],[20220610,799.46],[20220611,799.46],[20220612,799.46],[20220613,778.08],[20220614,764.83],[20220615,773.1],[20220616,766.44],[20220617,763],[20220618,763],[20220619,763],[20220620,762.52],[20220621,765.54],[20220622,768.11],[20220623,774.75],[20220624,789.38],[20220625,789.38],[20220626,789.38],[20220627,790.92],[20220628,793.85],[20220629,785.4],[20220630,784.34],[20220701,789.12],[20220702,789.12],[20220703,789.12],[20220704,789.24],[20220705,793.36],[20220706,805.5],[20220707,809.44],[20220708,807.57],[20220709,807.57],[20220710,807.57],[20220711,808.13],[20220712,810.85],[20220713,805.64],[20220714,801.42],[20220715,805.64],[20220716,805.64],[20220717,805.64],[20220718,803.81],[20220719,807.1],[20220720,814.03],[20220721,816.8],[20220722,828.16],[20220723,828.16],[20220724,828.16],[20220725,827.45],[20220726,834.4],[20220727,835.09],[20220728,853.65],[20220729,860.29],[20220730,860.29],[20220731,860.29],[20220801,855.24],[20220802,847.48],[20220803,849.03],[20220804,848.82],[20220805,843.14],[20220806,843.14],[20220807,843.14],[20220808,850.54],[20220809,850.08],[20220810,860.02],[20220811,858.75],[20220812,869.43],[20220813,869.43],[20220814,869.43],[20220815,874.76],[20220816,881.65],[20220817,874.15],[20220818,871.07],[20220819,866.91],[20220820,866.91],[20220821,866.91],[20220822,858.49],[20220823,851.83],[20220824,849.92],[20220825,856.36],[20220826,845.32],[20220827,845.32],[20220828,845.32],[20220829,836.48],[20220830,827.81],[20220831,822.32],[20220901,815.49],[20220902,814.32],[20220903,814.32],[20220904,814.32],[20220905,814.1],[20220906,819.3],[20220907,827.16],[20220908,825.39],[20220909,829.45],[20220910,829.45],[20220911,829.45],[20220912,832.03],[20220913,814.27],[20220914,809.98],[20220915,800.55],[20220916,796.51],[20220917,796.51],[20220918,796.51],[20220919,792.88],[20220920,778.37],[20220921,775.92],[20220922,766.57],[20220923,762.83],[20220924,762.83],[20220925,762.83],[20220926,750.07],[20220927,738.12],[20220928,743.72],[20220929,727.07],[20220930,731.02],[20221001,731.02],[20221002,731.02],[20221003,737.86],[20221004,744.98],[20221005,735.07],[20221006,728],[20221007,716.59],[20221008,716.59],[20221009,716.59],[20221010,713.96],[20221011,711.6],[20221012,709.13],[20221013,708.26],[20221014,709.7],[20221015,709.7],[20221016,709.7],[20221017,718.93],[20221018,723.07],[20221019,713.04],[20221020,709.76],[20221021,710.97],[20221022,710.97],[20221023,710.97],[20221024,708.02],[20221025,723.57],[20221026,723.36],[20221027,726.9],[20221028,736.19],[20221029,736.19],[20221030,736.19],[20221031,739.62],[20221101,741.16],[20221102,734],[20221103,732.3],[20221104,735.25],[20221105,735.25],[20221106,735.25],[20221107,731.31],[20221108,733.44],[20221109,728.59],[20221110,761.47],[20221111,758.91],[20221112,758.91],[20221113,758.91],[20221114,745.58],[20221115,743.32],[20221116,737.02],[20221117,736],[20221118,740.67],[20221119,740.67],[20221120,740.67],[20221121,748.88],[20221122,750.24],[20221123,747.39],[20221124,747.47],[20221125,750.78],[20221126,750.78],[20221127,750.78],[20221128,737.04],[20221129,743.56],[20221130,751.45],[20221201,752.9],[20221202,745.21],[20221203,745.21],[20221204,745.21],[20221205,737.42],[20221206,734.73],[20221207,731.86],[20221208,736.06],[20221209,735.65],[20221210,735.65],[20221211,735.65],[20221212,734.84],[20221213,747.79],[20221214,744.45],[20221215,735.19],[20221216,720.14],[20221217,720.14],[20221218,720.14],[20221219,712.49],[20221220,704.78],[20221221,709.79],[20221222,710.11],[20221223,711.32],[20221224,711.32],[20221225,711.32],[20221226,711.32],[20221227,712.06],[20221228,708.05],[20221229,712.19],[20221230,711.63],[20221231,711.64],[20230101,711.64],[20230102,711.92],[20230103,721.37],[20230104,728.52],[20230105,719.83],[20230106,726.5],[20230107,726.5],[20230108,726.5],[20230109,725.01],[20230110,722.33],[20230111,735.87],[20230112,746.01],[20230113,744.88],[20230114,744.88],[20230115,744.88],[20230116,745.5],[20230117,746.99],[20230118,744.7],[20230119,739.74],[20230120,741.46],[20230121,741.46],[20230122,741.46],[20230123,745.29],[20230124,749.24],[20230125,748.85],[20230126,752.89],[20230127,761.83],[20230128,761.83],[20230129,761.83],[20230130,757.68],[20230131,761.96],[20230201,765.01],[20230202,776.11],[20230203,772.72],[20230204,772.72],[20230205,772.72],[20230206,773.39],[20230207,774.64],[20230208,773.99],[20230209,768.17],[20230210,767.96],[20230211,767.96],[20230212,767.96],[20230213,771.29],[20230214,767.44],[20230215,765.95],[20230216,763.43],[20230217,764.61],[20230218,764.61],[20230219,764.61],[20230220,763.71],[20230221,755.26],[20230222,750.71],[20230223,753.66],[20230224,749.48],[20230225,749.48],[20230226,749.48],[20230227,750.5],[20230228,746.72],[20230301,733.74],[20230302,738.39],[20230303,747.83],[20230304,747.83],[20230305,747.83],[20230306,749.21],[20230307,739.57],[20230308,742.54],[20230309,734.1],[20230310,712.95],[20230311,712.95],[20230312,712.95],[20230313,706.68],[20230314,711.5],[20230315,719.05],[20230316,714.55],[20230317,703.31],[20230318,703.31],[20230319,703.31],[20230320,699.11],[20230321,694.9],[20230322,679.44],[20230323,670.23],[20230324,678.37],[20230325,678.37],[20230326,678.37],[20230327,682.22],[20230328,677.15],[20230329,685.3],[20230330,693.13],[20230331,702.98],[20230401,702.98],[20230402,702.98],[20230403,706.76],[20230404,703.82],[20230405,698.41],[20230406,701.32],[20230407,701.32],[20230408,701.32],[20230409,701.32],[20230410,701.32],[20230411,706.35],[20230412,705.83],[20230413,699.19],[20230414,695.1],[20230415,695.1],[20230416,695.1],[20230417,703.21],[20230418,705.68],[20230419,706.45],[20230420,704.51],[20230421,702.64],[20230422,702.64],[20230423,702.64],[20230424,700.65],[20230425,696.16],[20230426,692.79],[20230427,698.38],[20230428,709.88],[20230429,709.88],[20230430,709.88],[20230501,709.56],[20230502,702.06],[20230503,695.42],[20230504,697.66],[20230505,709.47],[20230506,709.47],[20230507,709.47],[20230508,709.97],[20230509,708.38],[20230510,710.48],[20230511,708.27],[20230512,707.51],[20230513,707.51],[20230514,707.51],[20230515,710.06],[20230516,701.32],[20230517,700.88],[20230518,699.56],[20230519,700.47],[20230520,700.47],[20230521,700.47],[20230522,700.59],[20230523,702.66],[20230524,691.38],[20230525,688.03],[20230526,691.05],[20230527,691.05],[20230528,691.05],[20230529,691.75],[20230530,695.46],[20230531,698.12],[20230601,698.2],[20230602,708.59],[20230603,708.59],[20230604,708.59],[20230605,713.82],[20230606,717.63],[20230607,723.1],[20230608,719.6],[20230609,717.24],[20230610,717.24],[20230611,717.24],[20230612,715.17],[20230613,714.17],[20230614,716.04],[20230615,715.81],[20230616,712.5],[20230617,712.5],[20230618,712.5],[20230619,711.53],[20230620,705.06],[20230621,700.3],[20230622,689.08],[20230623,684.92],[20230624,684.92],[20230625,684.92],[20230626,687.1],[20230627,692.56],[20230628,696.76],[20230629,699.25],[20230630,707.55],[20230701,707.55],[20230702,707.55],[20230703,712.12],[20230704,715.46],[20230705,717.28],[20230706,709.1],[20230707,706.43],[20230708,706.43],[20230709,706.43],[20230710,703.81],[20230711,710.32],[20230712,716.45],[20230713,713.57],[20230714,712.79],[20230715,712.79],[20230716,712.79],[20230717,709.64],[20230718,704.29],[20230719,713.25],[20230720,716.47],[20230721,721.56],[20230722,721.56],[20230723,721.56],[20230724,726.49],[20230725,727.71],[20230726,729.78],[20230727,722.97],[20230728,722.41],[20230729,722.41],[20230730,722.41],[20230731,722.91],[20230801,722.68],[20230802,717.53],[20230803,713.71],[20230804,710.07],[20230805,710.07],[20230806,710.07],[20230807,711.4],[20230808,711.56],[20230809,710.54],[20230810,709.52],[20230811,706.97],[20230812,706.97],[20230813,706.97],[20230814,706.16],[20230815,702.41],[20230816,695.95],[20230817,692.3],[20230818,690.9],[20230819,690.9],[20230820,690.9],[20230821,684.27],[20230822,687.13],[20230823,699.21],[20230824,700.58],[20230825,700.97],[20230826,700.97],[20230827,700.97],[20230828,704.23],[20230829,710.93],[20230830,711.96],[20230831,712.44],[20230901,713.38],[20230902,713.38],[20230903,713.38],[20230904,714.61],[20230905,713.76],[20230906,712.14],[20230907,714.21],[20230908,713.73],[20230909,713.73],[20230910,713.73],[20230911,711.32],[20230912,711.59],[20230913,707.89],[20230914,717.41],[20230915,721.12],[20230916,721.12],[20230917,721.12],[20230918,713.91],[20230919,709.93],[20230920,712.13],[20230921,701.92],[20230922,694.49],[20230923,694.49],[20230924,694.49],[20230925,692.61],[20230926,685.31],[20230927,682.73],[20230928,682.82],[20230929,686.04],[20230930,686.04],[20231001,686.04],[20231002,681.3],[20231003,671.28],[20231004,669.08],[20231005,673.3],[20231006,672.48],[20231007,672.48],[20231008,672.48],[20231009,678.35],[20231010,683.21],[20231011,690],[20231012,686.01],[20231013,683.68],[20231014,683.68],[20231015,683.68],[20231016,684.98],[20231017,685.53],[20231018,676.12],[20231019,663.3],[20231020,655.43],[20231021,655.43],[20231022,655.43],[20231023,648.57],[20231024,651.11],[20231025,645.74],[20231026,648.47],[20231027,645.94],[20231028,645.94],[20231029,645.94],[20231030,643.73],[20231031,651.21],[20231101,656.47],[20231102,674.88],[20231103,687.69],[20231104,687.69],[20231105,687.69],[20231106,680.76],[20231107,676.22],[20231108,676.75],[20231109,673.35],[20231110,672.1],[20231111,672.1],[20231112,672.1],[20231113,669.83],[20231114,690.59],[20231115,694.18],[20231116,691.21],[20231117,690.42],[20231118,690.42],[20231119,690.42],[20231120,691.14],[20231121,687.51],[20231122,691.34],[20231123,692.24],[20231124,692.27],[20231125,692.27],[20231126,692.27],[20231127,692.42],[20231128,693.09],[20231129,696.77],[20231130,701.32],[20231201,715.13],[20231202,715.13],[20231203,715.13],[20231204,723.25],[20231205,724.85],[20231206,728.56],[20231207,729.1],[20231208,728.1],[20231209,728.1],[20231210,728.1],[20231211,730.18],[20231212,728.27],[20231213,741.02],[20231214,760.21],[20231215,756.88],[20231216,756.88],[20231217,756.88],[20231218,752.75],[20231219,753.1],[20231220,751.71],[20231221,750.48],[20231222,751.91],[20231223,751.91],[20231224,751.91],[20231225,751.92],[20231226,751.99],[20231227,755.82],[20231228,758.37],[20231229,757.88],[20231230,757.88],[20231231,757.88],[20240101,757.88],[20240102,761.79],[20240103,753.62],[20240104,748.12],[20240105,748.51],[20240106,748.51],[20240107,748.51],[20240108,752.75],[20240109,752.62],[20240110,753.71],[20240111,748.47],[20240112,753.41],[20240113,753.41],[20240114,753.41],[20240115,753.41],[20240116,751.5],[20240117,739.21],[20240118,733.32],[20240119,737.21],[20240120,737.21],[20240121,737.21],[20240122,743.8],[20240123,741.48],[20240124,736.23],[20240125,738.27],[20240126,739.92],[20240127,739.92],[20240128,739.92],[20240129,745.77],[20240130,742.59],[20240131,740.52],[20240201,741.91],[20240202,737.81],[20240203,737.81],[20240204,737.81],[20240205,734.94],[20240206,737.06],[20240207,736.39],[20240208,739.54],[20240209,738.89],[20240210,738.89],[20240211,738.89],[20240212,740.22],[20240213,728.84],[20240214,731.46],[20240215,742.48],[20240216,741.93],[20240217,741.93],[20240218,741.93],[20240219,741.1],[20240220,737.69],[20240221,739.17],[20240222,740.99],[20240223,739.9],[20240224,739.9],[20240225,739.9],[20240226,733.7],[20240227,731.96],[20240228,733.38],[20240229,737.68],[20240301,742.51],[20240302,742.51],[20240303,742.51],[20240304,746.07],[20240305,743.42],[20240306,743.49],[20240307,744.84],[20240308,750.44],[20240309,750.44],[20240310,750.44],[20240311,749.44],[20240312,748.43],[20240313,744.7],[20240314,738.35],[20240315,736.87],[20240316,736.87],[20240317,736.87],[20240318,737.29],[20240319,740.22],[20240320,743.85],[20240321,749.36],[20240322,749.57],[20240323,749.57],[20240324,749.57],[20240325,745.32],[20240326,742.64],[20240327,753.58],[20240328,761.25],[20240329,761.25],[20240330,761.25],[20240331,761.27],[20240401,760.91],[20240402,749.45],[20240403,742.5],[20240404,739.86],[20240405,738.48],[20240406,738.48],[20240407,738.48],[20240408,746.68],[20240409,751.75],[20240410,737.73],[20240411,739.08],[20240412,740.09],[20240413,740.09],[20240414,740.09],[20240415,732.46],[20240416,720.96],[20240417,716.72],[20240418,714.41],[20240419,716.79],[20240420,716.79],[20240421,716.79],[20240422,723],[20240423,727.81],[20240424,726.78],[20240425,720.87],[20240426,724.6],[20240427,724.6],[20240428,724.6],[20240429,729.7],[20240430,725.63],[20240501,725.01],[20240502,731.19],[20240503,737.49],[20240504,737.49],[20240505,737.49],[20240506,736.96],[20240507,742.28],[20240508,739.41],[20240509,743.08],[20240510,745.88],[20240511,745.88],[20240512,745.88],[20240513,745.54],[20240514,748.01],[20240515,755],[20240516,756.79],[20240517,756.73],[20240518,756.73],[20240519,756.73],[20240520,755.13],[20240521,751.29],[20240522,749.66],[20240523,737.85],[20240524,733.53],[20240525,733.53],[20240526,733.53],[20240527,733.66],[20240528,731.77],[20240529,724.66],[20240530,732.08],[20240531,739.77],[20240601,739.77],[20240602,739.77],[20240603,743.49],[20240604,746],[20240605,747.07],[20240606,747.45],[20240607,740.13],[20240608,740.13],[20240609,740.13],[20240610,745.76],[20240611,743.61],[20240612,747.09],[20240613,746.05],[20240614,750.8],[20240615,750.8],[20240616,750.8],[20240617,746.16],[20240618,747.73],[20240619,747.39],[20240620,746.92],[20240621,747.56],[20240622,747.56],[20240623,747.56],[20240624,750.25],[20240625,747.03],[20240626,743.96],[20240627,745.92],[20240628,750.31],[20240629,750.31],[20240630,750.32],[20240701,747.67],[20240702,748.33],[20240703,749.62],[20240704,749.42],[20240705,749.22],[20240706,749.22],[20240707,749.22],[20240708,749.05],[20240709,749.32],[20240710,753.76],[20240711,766.93],[20240712,773.63],[20240713,773.63],[20240714,773.63],[20240715,775.06],[20240716,779.69],[20240717,784],[20240718,782.1],[20240719,778.66],[20240720,778.66],[20240721,778.66],[20240722,781.86],[20240723,784.38],[20240724,777.44],[20240725,769.89],[20240726,773.6],[20240727,773.6],[20240728,773.6],[20240729,782.76],[20240730,787.05],[20240731,788.51],[20240801,794.55],[20240802,789.97],[20240803,789.97],[20240804,789.97],[20240805,766.55],[20240806,773.75],[20240807,777.91],[20240808,777.98],[20240809,784.76],[20240810,784.76],[20240811,784.76],[20240812,781.56],[20240813,786.2],[20240814,786.15],[20240815,786.37],[20240816,787.59],[20240817,787.59],[20240818,787.59],[20240819,789.8],[20240820,788.03],[20240821,787.57],[20240822,790.66],[20240823,800.42],[20240824,800.42],[20240825,800.42],[20240826,804.59],[20240827,805.16],[20240828,807.22],[20240829,805.06],[20240830,810.77],[20240831,810.77],[20240901,810.77],[20240902,812.95],[20240903,813],[20240904,813.13],[20240905,812.89],[20240906,811.17],[20240907,811.17],[20240908,811.17],[20240909,817.19],[20240910,827.75],[20240911,827.73],[20240912,833.18],[20240913,837.37],[20240914,837.37],[20240915,837.37],[20240916,837.55],[20240917,832.99],[20240918,830.6],[20240919,830.6],[20240920,826.75],[20240921,826.75],[20240922,826.75],[20240923,833.35],[20240924,833.77],[20240925,829.13],[20240926,829.11],[20240927,830.45],[20240928,830.45],[20240929,830.45],[20240930,828.06],[20241001,832.89],[20241002,830.6],[20241003,827.23],[20241004,822.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 822,72€ |
| 2021 | 1.112,06€ |
| 2022 | 939,19€ |
| 2023 | 885,15€ |
| 2024 | 1.168,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 9,80% |
| 6 M | 14,43% |
| lfd. Jahr | 11,28% |
| 1 Jahr | 25,62% |
| 3 Jahre | 10,84% |
| 5 Jahre | 14,60% |
| 10 Jahre | 100,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,02% |
Ziel ist eine Rendite, welche die Rendite des FTSE EPRA/Nareit United States Dividend + Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von REITs und Immobilien- und Bauträgergesellschaften in den Vereinigten Staaten, die Bestandteile des FTSE EPRA/ Nareit United States Index sind und überdurchschnittliche oder hohe Erträge als Dividende ausschütten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROLOGIS REIT INC | 11,67% |
| WELLTOWER INC | 6,60% |
| SIMON PROPERTY GROUP REIT INC | 4,97% |
| REALTY INCOME REIT CORP | 4,96% |
| DIGITAL REALTY TRUST REIT INC | 4,84% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -17.7285 | -17.381600 |
| 10.2020 - 10.2021 | 35.1694 | 26.177100 |
| 10.2021 - 10.2022 | -15.5446 | -9.691500 |
| 10.2022 - 10.2023 | -5.7548 | -10.189100 |
| 10.2023 - 10.2024 | 31.991 | 23.211300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,27% | 18,32% | 20,25% | 18,78% |
| Sharpe Ratio | 0,79 | 0,08 | 0,15 | 0,37 |
| Tracking Error | 4,21% | 4,43% | 4,61% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,05 | 1,11 | 1,16 |
| Treynor Ratio | 12,71 | 1,36 | 2,69 | 5,97 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| PROLOGIS REIT INC | 11,67% |
| WELLTOWER INC | 6,60% |
| SIMON PROPERTY GROUP REIT INC | 4,97% |
| REALTY INCOME REIT CORP | 4,96% |
| DIGITAL REALTY TRUST REIT INC | 4,84% |
| PUBLIC STORAGE REIT | 4,69% |
| EXTRA SPACE STORAGE REIT INC | 3,34% |
| VICI PPTYS INC | 3,27% |
| Avalonbay Communities Reit INC | 2,91% |
| EQUITY RESIDENTIAL REIT | 2,64% |
Länderverteilung (07. 10. 2024)
| USA | 99,76% |
| Kasse | 0,15% |
| Welt | 0,09% |
Branchenverteilung (07. 10. 2024)
| Divers | 99,85% |
| Kasse | 0,15% |
Assetverteilung (07. 10. 2024)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 581,61 Mio. USD |