Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW6
ISIN: IE00B1FZSF77
Aktienfonds Immobilien, Welt
Aktueller Preis (24. 01. 2025)
29,77 $
-0,15 $ / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZSF77","name":"iShares US Property Yield UCITS ETF","currency":"EUR"},"ts":[[20200123,46.38],[20200124,46.47],[20200127,46.22],[20200128,46.42],[20200129,46.36],[20200130,46.2],[20200131,45.57],[20200203,45.58],[20200204,46.15],[20200205,46.27],[20200206,46.57],[20200207,46.65],[20200210,47.26],[20200211,47.46],[20200212,47.53],[20200213,47.98],[20200214,48.65],[20200218,48.79],[20200219,48.06],[20200220,48.83],[20200221,48.97],[20200224,48.23],[20200225,46.66],[20200226,46.01],[20200227,43.1],[20200228,42.03],[20200302,42.96],[20200303,42.8],[20200304,44.39],[20200305,43.12],[20200306,41.83],[20200309,38.06],[20200310,39.78],[20200311,37.16],[20200312,33.39],[20200313,36.67],[20200316,29.38],[20200317,31.41],[20200318,27.97],[20200319,28.92],[20200320,28.1],[20200323,26.71],[20200324,28.94],[20200325,30.72],[20200326,32.22],[20200327,32.45],[20200330,32.4],[20200331,32.05],[20200401,29.73],[20200402,29.37],[20200403,29.18],[20200406,31.68],[20200407,32.07],[20200408,34.13],[20200409,36.35],[20200414,35.33],[20200415,33.79],[20200416,33.14],[20200417,34.46],[20200420,33.03],[20200421,32.54],[20200422,32.76],[20200423,32.71],[20200424,32.86],[20200427,33.99],[20200428,34.57],[20200429,35.67],[20200430,34.98],[20200501,33.61],[20200504,33.13],[20200505,33.49],[20200506,32.9],[20200507,33.58],[20200511,33.59],[20200512,31.71],[20200513,30.7],[20200514,31.22],[20200515,31.04],[20200518,33.16],[20200519,32.46],[20200520,32.77],[20200521,32.72],[20200522,33.14],[20200526,34.56],[20200527,35.09],[20200528,34.95],[20200529,33.98],[20200601,34.9],[20200602,35.13],[20200603,36.58],[20200604,36.29],[20200605,37.71],[20200608,39.01],[20200609,38.02],[20200610,36.45],[20200611,34.14],[20200612,35.65],[20200615,36.17],[20200616,36.9],[20200617,36.46],[20200618,36.16],[20200619,35.02],[20200622,35.14],[20200623,34.63],[20200624,33.82],[20200625,34.55],[20200626,33.81],[20200629,34.31],[20200630,34.86],[20200701,35.69],[20200702,35.3],[20200703,35.5],[20200706,35.02],[20200707,34.2],[20200708,34.14],[20200709,33.62],[20200710,34.06],[20200713,33.68],[20200714,33.7],[20200715,34.01],[20200716,33.51],[20200717,33.93],[20200720,33.16],[20200721,33.41],[20200722,33.71],[20200723,33.5],[20200724,33.12],[20200727,32.94],[20200728,33.83],[20200729,34.46],[20200730,34.3],[20200731,33.98],[20200803,33.88],[20200804,34.31],[20200805,33.91],[20200806,34.05],[20200807,34.65],[20200810,35.03],[20200811,34.52],[20200812,34.8],[20200813,34.04],[20200814,34.18],[20200817,34.36],[20200818,33.89],[20200819,33.13],[20200820,33.81],[20200821,34.03],[20200824,34.26],[20200825,34.42],[20200826,34.01],[20200827,34.57],[20200828,34.48],[20200901,33.82],[20200902,34.83],[20200903,34.75],[20200904,34.67],[20200907,34.72],[20200908,34.33],[20200909,34.59],[20200910,33.94],[20200911,33.64],[20200914,34.55],[20200915,34.74],[20200916,35],[20200917,34.63],[20200918,33.69],[20200921,32.61],[20200922,33.16],[20200923,32.26],[20200924,32.55],[20200925,33.21],[20200928,33.97],[20200929,33.46],[20200930,33.53],[20201001,34.28],[20201002,35.05],[20201005,35.1],[20201006,34.85],[20201007,34.91],[20201008,35.55],[20201009,35.2],[20201012,35.35],[20201013,34.7],[20201014,34.36],[20201015,34.66],[20201016,34.14],[20201019,33.39],[20201020,33.61],[20201021,33.45],[20201022,33.94],[20201023,34.03],[20201026,33.52],[20201027,32.77],[20201028,32.21],[20201029,32.8],[20201030,32.67],[20201102,33.72],[20201103,34.43],[20201104,34.16],[20201105,33.81],[20201106,33.34],[20201109,35.34],[20201110,36.61],[20201111,36.58],[20201112,35.87],[20201113,36.89],[20201116,37.52],[20201117,37.37],[20201118,36.48],[20201119,36.81],[20201120,36.65],[20201123,36.68],[20201124,37.18],[20201125,36.99],[20201127,36.56],[20201130,35.86],[20201201,36.33],[20201202,35.92],[20201203,36.06],[20201204,36.65],[20201207,36.42],[20201208,36.3],[20201209,36.17],[20201210,35.89],[20201211,35.82],[20201214,35.52],[20201215,36.52],[20201216,36.36],[20201217,36.47],[20201218,35.53],[20201221,35.57],[20201222,35.69],[20201223,35.65],[20201224,35.9],[20201229,35.62],[20201230,35.8],[20201231,36.15],[20210104,34.75],[20210105,34.82],[20210106,34.98],[20210107,34.94],[20210108,35.24],[20210111,35.02],[20210112,35.19],[20210113,35.74],[20210114,36.12],[20210115,36.48],[20210118,36.66],[20210119,36.21],[20210120,37.04],[20210121,36.64],[20210122,36.74],[20210125,36.94],[20210126,37.25],[20210127,36.63],[20210128,37],[20210129,36.37],[20210201,37.23],[20210202,37.48],[20210203,37.6],[20210204,37.97],[20210205,38.17],[20210208,38.27],[20210209,38.2],[20210210,38.45],[20210211,38.66],[20210212,38.76],[20210215,38.69],[20210216,38.42],[20210217,38.6],[20210218,38.34],[20210219,38.38],[20210222,38.87],[20210223,39.35],[20210224,39.75],[20210225,38.65],[20210226,38.36],[20210301,38.8],[20210302,38.63],[20210303,38.64],[20210304,38.28],[20210305,39.07],[20210308,39.9],[20210309,39.83],[20210310,40.19],[20210311,40.1],[20210312,41.04],[20210315,41.69],[20210316,41.32],[20210317,41.48],[20210318,41.1],[20210319,40.39],[20210322,40.45],[20210323,40.48],[20210324,40.59],[20210325,41.07],[20210326,41.83],[20210329,41.52],[20210330,41.84],[20210331,41.43],[20210401,42.27],[20210406,42.22],[20210407,42.05],[20210408,41.93],[20210409,41.84],[20210412,41.97],[20210413,42.28],[20210414,41.71],[20210415,42.37],[20210416,42.42],[20210419,42.36],[20210420,42.68],[20210421,43.18],[20210422,42.79],[20210423,42.88],[20210426,42.99],[20210427,43.02],[20210428,42.97],[20210429,43.18],[20210430,43.47],[20210504,43.37],[20210505,42.6],[20210506,42.82],[20210507,43.33],[20210510,42.9],[20210511,42.28],[20210512,41.39],[20210513,42.09],[20210514,42.45],[20210517,42.4],[20210518,42.2],[20210519,42.06],[20210520,42.49],[20210521,42.52],[20210524,42.98],[20210525,42.79],[20210526,43.09],[20210527,43.01],[20210528,43.57],[20210531,43.35],[20210601,44.17],[20210602,44.83],[20210603,44.6],[20210604,44.78],[20210607,45.22],[20210608,45.51],[20210609,45.56],[20210610,46.01],[20210611,46.06],[20210614,46.27],[20210615,45.69],[20210616,45.25],[20210617,45.83],[20210618,45.08],[20210621,46.19],[20210622,45.91],[20210623,45.72],[20210624,45.69],[20210625,46.01],[20210628,45.75],[20210629,45.7],[20210630,45.44],[20210701,45.69],[20210702,46.1],[20210705,45.94],[20210706,46.36],[20210707,46.39],[20210708,46.23],[20210709,47.11],[20210712,47.62],[20210713,46.9],[20210714,47.44],[20210715,47.55],[20210716,47.62],[20210719,46.65],[20210720,47.94],[20210721,48.03],[20210722,47.59],[20210723,47.99],[20210726,47.92],[20210727,48.04],[20210728,47.87],[20210729,47.75],[20210730,47.66],[20210802,47.49],[20210803,47.54],[20210804,47.24],[20210805,48.03],[20210806,48.13],[20210809,48.06],[20210810,47.76],[20210811,48.05],[20210812,47.99],[20210813,48.2],[20210816,48.11],[20210817,47.99],[20210818,47.78],[20210819,47.95],[20210820,48.3],[20210823,47.98],[20210824,47.81],[20210825,47.91],[20210826,47.75],[20210827,48.32],[20210831,48.68],[20210901,49.42],[20210902,49.55],[20210903,49.36],[20210906,49.39],[20210907,48.81],[20210908,49.25],[20210909,48.16],[20210910,47.47],[20210913,48.11],[20210914,47.81],[20210915,47.91],[20210916,48.19],[20210917,47.47],[20210920,47.66],[20210921,47.51],[20210922,47.98],[20210923,48.08],[20210924,47.54],[20210927,47.1],[20210928,47.1],[20210929,47.59],[20210930,47.05],[20211001,47.77],[20211004,47.77],[20211005,47.48],[20211006,48.34],[20211007,48.36],[20211008,47.96],[20211011,48.08],[20211012,48.79],[20211013,49.27],[20211014,49.7],[20211015,49.63],[20211018,49.79],[20211019,49.35],[20211020,50.27],[20211021,49.99],[20211022,50.11],[20211025,50.35],[20211026,50.42],[20211027,50.15],[20211028,50.93],[20211029,50.1],[20211101,50.76],[20211102,50.97],[20211103,51.51],[20211104,50.91],[20211105,51.77],[20211108,51.29],[20211109,51.35],[20211110,51.44],[20211111,52.14],[20211112,52.17],[20211115,52.81],[20211116,52.71],[20211117,53.28],[20211118,53.28],[20211119,53.11],[20211122,52.89],[20211123,53.29],[20211124,54.11],[20211125,54.03],[20211126,51.94],[20211129,52.37],[20211130,50.93],[20211201,50.16],[20211202,51.62],[20211203,51.53],[20211206,52.56],[20211207,53.26],[20211208,53.56],[20211209,52.71],[20211210,52.86],[20211213,53.27],[20211214,52.52],[20211215,53.46],[20211216,52.94],[20211217,52.92],[20211220,52.58],[20211221,53.36],[20211222,53.73],[20211223,53.58],[20211224,53.55],[20211229,55],[20211230,55.06],[20211231,55.19],[20220104,55.72],[20220105,54.43],[20220106,54.69],[20220107,54.29],[20220110,54.08],[20220111,53.98],[20220112,53.95],[20220113,53.64],[20220114,53.26],[20220117,53.46],[20220118,53.04],[20220119,52.28],[20220120,51.49],[20220121,51.3],[20220124,51.42],[20220125,51.51],[20220126,50.91],[20220127,50.77],[20220128,52.21],[20220131,52.62],[20220201,51.94],[20220202,52.39],[20220203,51.82],[20220204,50.48],[20220207,50.45],[20220208,50.25],[20220209,51.25],[20220210,50.17],[20220211,50.11],[20220214,50.04],[20220215,50.3],[20220216,50.63],[20220217,50.23],[20220218,50.02],[20220221,50.09],[20220222,49.88],[20220223,49.22],[20220224,50.57],[20220225,51.64],[20220228,50.85],[20220301,50.65],[20220302,51.96],[20220303,52.59],[20220304,53.75],[20220307,52.93],[20220308,52.88],[20220309,52.98],[20220310,52.61],[20220311,52.69],[20220314,52.33],[20220315,52.44],[20220316,52.9],[20220317,53.2],[20220318,53.42],[20220321,53.06],[20220322,53.38],[20220323,53.08],[20220324,53.56],[20220325,54.14],[20220328,54.78],[20220329,55.79],[20220330,55.13],[20220331,54.49],[20220401,55.74],[20220404,55.49],[20220405,55.08],[20220406,56.06],[20220407,55.55],[20220408,55.89],[20220411,55.05],[20220412,55.32],[20220413,55.86],[20220414,55.46],[20220419,56.6],[20220420,57.23],[20220421,56.65],[20220422,55.9],[20220425,56.1],[20220426,55.76],[20220427,55.61],[20220428,57.04],[20220429,54.04],[20220503,53.5],[20220504,54.24],[20220505,52.78],[20220506,51.94],[20220509,50.02],[20220510,49.35],[20220511,49.4],[20220512,50.54],[20220513,51.72],[20220516,51.44],[20220517,51.58],[20220518,50.13],[20220519,49.61],[20220520,49.5],[20220523,49.53],[20220524,49.66],[20220525,50.33],[20220526,50.31],[20220527,51.3],[20220530,51.1],[20220531,50.87],[20220601,50.49],[20220606,49.62],[20220607,50.83],[20220608,49.15],[20220609,47.95],[20220610,48.07],[20220613,46.35],[20220614,46.03],[20220615,47.15],[20220616,46.38],[20220617,46.4],[20220620,46.26],[20220621,46.47],[20220622,47.01],[20220623,47.92],[20220624,48.76],[20220627,48.69],[20220628,48.41],[20220629,48.34],[20220630,48.62],[20220701,49.33],[20220704,49.19],[20220705,49.71],[20220706,50.16],[20220707,50.16],[20220708,49.99],[20220711,50.15],[20220712,50.41],[20220713,49.87],[20220714,49.76],[20220715,50.45],[20220718,49.89],[20220719,50.5],[20220720,50.76],[20220721,50.95],[20220722,51.34],[20220725,51.36],[20220726,51.99],[20220727,52.26],[20220728,53.84],[20220729,53.79],[20220801,53.1],[20220802,52.35],[20220803,52.45],[20220804,52.4],[20220805,52.2],[20220808,52.95],[20220809,53.18],[20220810,53.92],[20220811,53.52],[20220812,54.66],[20220815,55.17],[20220816,55.49],[20220817,55.03],[20220818,54.47],[20220819,54.6],[20220822,53.8],[20220823,53.49],[20220824,53.71],[20220825,54.22],[20220826,52.83],[20220830,51.52],[20220831,51.33],[20220901,51.44],[20220902,51],[20220905,51.37],[20220906,51.86],[20220907,52.92],[20220908,52.25],[20220909,52.55],[20220912,52.45],[20220913,50.49],[20220914,50.83],[20220915,50.04],[20220916,50.42],[20220920,48.94],[20220921,48.49],[20220922,48.1],[20220923,48.22],[20220926,47.34],[20220927,46.69],[20220928,48.17],[20220929,46.1],[20220930,46.51],[20221003,47.23],[20221004,47.46],[20221005,46.46],[20221006,45.61],[20221007,44.86],[20221010,44.98],[20221011,45.55],[20221012,45.29],[20221013,45.9],[20221014,44.9],[20221017,46.46],[20221018,46.41],[20221019,45.51],[20221020,45.33],[20221021,46.1],[20221024,45.6],[20221025,47.31],[20221026,46.39],[20221027,46.39],[20221028,47.85],[20221031,47.89],[20221101,47.7],[20221102,46.53],[20221103,47.12],[20221104,47.14],[20221107,46.53],[20221108,46.77],[20221109,46.1],[20221110,49.63],[20221111,47.59],[20221114,46.51],[20221115,46.54],[20221116,46],[20221117,46.25],[20221118,46.74],[20221121,47.43],[20221122,47.68],[20221123,47.29],[20221124,46.89],[20221125,47.4],[20221128,45.63],[20221129,46.95],[20221130,47.94],[20221201,47.33],[20221202,46.93],[20221205,45.79],[20221206,45.75],[20221207,45.83],[20221208,46.29],[20221209,46.01],[20221212,46.29],[20221213,46.96],[20221214,46.32],[20221215,45.84],[20221216,44.62],[20221219,44.24],[20221220,44.1],[20221221,44.3],[20221222,44.15],[20221223,44.58],[20221228,43.69],[20221229,44.55],[20221230,44.24],[20230103,44.63],[20230104,45.33],[20230105,44.09],[20230106,45.67],[20230109,44.72],[20230110,44.56],[20230111,46.16],[20230112,46.65],[20230113,46.08],[20230116,46.09],[20230117,46.24],[20230118,45.74],[20230119,45.6],[20230120,46.09],[20230123,46.38],[20230124,46.65],[20230125,46.46],[20230126,46.81],[20230127,47.65],[20230130,46.82],[20230131,48.08],[20230201,48.05],[20230202,48.76],[20230203,48.18],[20230206,48.67],[20230207,48.84],[20230208,48.54],[20230209,47.77],[20230210,48.36],[20230213,48.82],[20230214,48.12],[20230215,48.53],[20230216,48.16],[20230217,48.33],[20230220,48.11],[20230221,47.38],[20230222,47.12],[20230223,47.54],[20230224,47.1],[20230227,47.18],[20230228,46.76],[20230301,45.84],[20230302,46.79],[20230303,47.39],[20230306,47.21],[20230307,46.08],[20230308,47.06],[20230309,45.92],[20230310,43.94],[20230313,43.97],[20230314,44.24],[20230315,44.85],[20230316,44.37],[20230317,43.18],[20230320,43.4],[20230321,42.96],[20230322,41.29],[20230323,40.66],[20230324,42.19],[20230327,42.16],[20230328,41.85],[20230329,42.77],[20230330,43.14],[20230331,44.18],[20230403,43.9],[20230404,43.66],[20230405,43.28],[20230406,43.64],[20230411,44.02],[20230412,43.63],[20230413,43],[20230414,42.24],[20230417,43.51],[20230418,43.44],[20230419,43.91],[20230420,43.49],[20230421,43.49],[20230424,43.22],[20230425,42.77],[20230426,42.33],[20230427,43.21],[20230428,44.13],[20230502,43.23],[20230503,42.88],[20230504,43.08],[20230505,44.09],[20230509,43.88],[20230510,44.22],[20230511,43.82],[20230512,43.88],[20230515,43.98],[20230516,42.81],[20230517,43.48],[20230518,43.28],[20230519,43.23],[20230522,43.42],[20230523,43.38],[20230524,42.5],[20230525,42.52],[20230526,43.02],[20230530,43.23],[20230531,43.68],[20230601,43.54],[20230602,44.37],[20230605,44.42],[20230606,44.98],[20230607,45.78],[20230608,45.29],[20230609,44.91],[20230612,44.85],[20230613,44.97],[20230614,44.99],[20230615,45.07],[20230616,44.56],[20230620,44.11],[20230621,43.93],[20230622,43.05],[20230623,42.72],[20230626,43.73],[20230627,44.16],[20230628,44],[20230629,44.52],[20230630,45.06],[20230703,45.46],[20230705,45.49],[20230706,45.16],[20230707,45.06],[20230710,44.96],[20230711,45.55],[20230712,45.57],[20230713,45.24],[20230714,45.06],[20230717,44.9],[20230718,44.38],[20230719,44.99],[20230720,45.29],[20230721,45.87],[20230724,46.25],[20230725,46.06],[20230726,46.33],[20230727,44.94],[20230731,45.6],[20230801,45.66],[20230802,45.39],[20230803,45.37],[20230804,44.85],[20230807,45.41],[20230808,45.09],[20230809,44.98],[20230810,44.54],[20230811,44.72],[20230814,44.64],[20230815,44.12],[20230816,43.84],[20230817,43.53],[20230818,43.81],[20230821,43.23],[20230822,43.43],[20230823,44.48],[20230824,44.1],[20230825,44.29],[20230829,45.16],[20230830,45.03],[20230831,44.8],[20230901,44.93],[20230905,44.8],[20230906,44.74],[20230907,45.13],[20230908,44.98],[20230911,44.92],[20230912,45.04],[20230913,44.54],[20230914,45.38],[20230915,45.58],[20230918,45.06],[20230919,44.72],[20230920,44.86],[20230921,43.61],[20230922,43.24],[20230925,43.23],[20230926,42.55],[20230927,42.58],[20230928,42.96],[20230929,42.79],[20231002,42.25],[20231003,41.7],[20231004,42.15],[20231005,42.24],[20231006,42.12],[20231009,42.78],[20231010,42.76],[20231011,43.36],[20231012,42.63],[20231013,42.87],[20231016,43.31],[20231017,43.26],[20231018,42.36],[20231019,41.49],[20231020,41.01],[20231023,40.52],[20231024,40.85],[20231025,40.18],[20231026,40.71],[20231027,39.99],[20231030,39.98],[20231031,40.6],[20231101,41.19],[20231102,41.97],[20231103,42.63],[20231106,41.91],[20231107,41.67],[20231108,42.03],[20231109,41.19],[20231110,41.62],[20231113,41.23],[20231114,43.27],[20231115,43.12],[20231116,42.62],[20231117,42.53],[20231120,42.6],[20231121,42.22],[20231122,42.56],[20231124,42.7],[20231127,42.63],[20231128,42.85],[20231129,42.85],[20231130,43.46],[20231201,44.88],[20231204,45.39],[20231205,45.22],[20231206,45.26],[20231207,45.45],[20231208,45.51],[20231211,45.83],[20231212,45.62],[20231213,47.58],[20231214,48.61],[20231215,47.75],[20231218,47.62],[20231219,47.77],[20231220,47.18],[20231221,47.39],[20231222,47.38],[20231227,47.82],[20231228,47.95],[20231229,47.58],[20240102,48.55],[20240103,47.59],[20240104,47.36],[20240105,47.43],[20240108,48.04],[20240109,47.81],[20240110,47.96],[20240111,47.31],[20240112,47.82],[20240116,47.76],[20240117,46.89],[20240118,46.51],[20240119,47.11],[20240122,47.28],[20240123,47.05],[20240124,46.25],[20240125,46.7],[20240126,46.78],[20240129,47.21],[20240130,46.62],[20240131,46.21],[20240201,47.11],[20240202,46.25],[20240205,45.88],[20240206,46.57],[20240207,46.26],[20240208,46.81],[20240209,46.78],[20240212,46.73],[20240213,45.8],[20240214,46.49],[20240215,47.37],[20240216,46.94],[20240220,46.65],[20240221,46.99],[20240222,46.78],[20240223,46.64],[20240226,46.01],[20240227,46.15],[20240228,46.57],[20240229,46.81],[20240301,47.29],[20240304,47.59],[20240305,46.99],[20240306,47.07],[20240307,47.06],[20240308,47.4],[20240311,47.26],[20240312,47.24],[20240313,46.98],[20240314,46.25],[20240315,46.37],[20240318,46.34],[20240319,46.62],[20240320,47.06],[20240321,47.2],[20240322,46.89],[20240325,46.51],[20240326,46.18],[20240327,47.63],[20240328,48.11],[20240402,46.94],[20240403,46.82],[20240404,46.27],[20240405,46.62],[20240408,47.45],[20240409,47.82],[20240410,46.03],[20240411,46.72],[20240412,46.54],[20240415,45.77],[20240416,45.23],[20240417,44.86],[20240418,44.75],[20240419,45.07],[20240422,45.55],[20240423,45.8],[20240424,45.76],[20240425,45.43],[20240426,45.52],[20240429,46.02],[20240430,45.29],[20240501,45.3],[20240502,46.12],[20240503,46.3],[20240507,46.71],[20240508,46.36],[20240509,47.04],[20240510,46.77],[20240513,46.85],[20240514,47.17],[20240515,47.53],[20240516,47.29],[20240517,47.5],[20240520,47.19],[20240521,47.11],[20240522,46.92],[20240523,45.79],[20240524,45.89],[20240528,45.41],[20240529,45.08],[20240530,45.98],[20240531,46.71],[20240603,46.65],[20240604,46.93],[20240605,46.88],[20240606,47],[20240607,46.51],[20240610,47.18],[20240611,47.14],[20240612,47.43],[20240613,47.59],[20240614,48.04],[20240617,47.84],[20240618,48.03],[20240620,47.83],[20240621,48.07],[20240624,48.38],[20240625,47.82],[20240626,47.85],[20240627,48.22],[20240628,48.7],[20240701,48.04],[20240702,48.42],[20240703,48.22],[20240705,48.08],[20240708,48.05],[20240709,48.09],[20240710,48.45],[20240711,49.39],[20240712,49.5],[20240715,49.84],[20240716,50.41],[20240717,50.7],[20240718,50.32],[20240719,50.49],[20240722,51.07],[20240723,51.15],[20240724,50.3],[20240725,49.85],[20240726,50.7],[20240729,51.19],[20240730,51.49],[20240731,51.07],[20240801,51.71],[20240802,51.4],[20240805,49.43],[20240806,50.93],[20240807,50.53],[20240808,50.95],[20240809,51.34],[20240812,50.77],[20240813,51.23],[20240814,51],[20240815,51.1],[20240816,51.08],[20240819,51.3],[20240820,51.1],[20240821,51.26],[20240822,51.45],[20240823,52.43],[20240827,52.41],[20240828,52.5],[20240829,52.45],[20240830,53.03],[20240903,53.19],[20240904,53.24],[20240905,52.84],[20240906,52.68],[20240909,53.46],[20240910,54.2],[20240911,54.07],[20240912,54.5],[20240913,54.66],[20240916,54.54],[20240917,54.06],[20240918,54.09],[20240919,53.91],[20240920,53.58],[20240923,54.44],[20240924,54.32],[20240925,53.81],[20240926,53.44],[20240927,53.51],[20240930,53.7],[20241001,53.8],[20241002,53.63],[20241003,53.42],[20241004,53.33],[20241007,53.1],[20241008,53.07],[20241009,53.31],[20241010,53.07],[20241011,53.57],[20241014,53.99],[20241015,54.56],[20241016,55.33],[20241017,55.16],[20241018,55.65],[20241021,54.49],[20241022,54.82],[20241023,55.65],[20241024,55.37],[20241025,54.78],[20241028,55.05],[20241029,55.09],[20241030,55.06],[20241031,53.62],[20241101,53.01],[20241104,53.5],[20241105,54.26],[20241106,54.48],[20241107,54.54],[20241108,55.44],[20241111,55.9],[20241112,55.32],[20241113,55.59],[20241114,55.49],[20241115,55.37],[20241118,55.86],[20241119,56.11],[20241120,55.99],[20241121,56.55],[20241122,57.51],[20241125,57.7],[20241126,57.84],[20241127,58.14],[20241129,57.63],[20241202,57.13],[20241203,56.72],[20241204,56.74],[20241205,56.32],[20241206,56.1],[20241209,56.26],[20241210,55.79],[20241211,55.69],[20241212,55.74],[20241213,55.54],[20241216,55.5],[20241217,55.29],[20241218,53.08],[20241219,52.85],[20241220,53.75],[20241223,53.92],[20241224,54.36],[20241227,53.7],[20241230,53.39],[20241231,54.17],[20250102,54.06],[20250103,54.91],[20250106,53.39],[20250107,53.25],[20250108,53.93],[20250110,52.62],[20250113,53.78],[20250114,54],[20250115,53.75],[20250116,54.82],[20250117,54.6],[20250121,55.42]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200123,785.55],[20200124,790.66],[20200125,790.66],[20200126,790.66],[20200127,786.68],[20200128,787.18],[20200129,787.8],[20200130,785.27],[20200131,780.95],[20200201,780.95],[20200202,780.95],[20200203,778.54],[20200204,784.61],[20200205,787.98],[20200206,791.6],[20200207,794.44],[20200208,794.44],[20200209,794.44],[20200210,799.07],[20200211,805.39],[20200212,807.37],[20200213,814.53],[20200214,822.52],[20200215,822.52],[20200216,822.52],[20200217,823.99],[20200218,825.36],[20200219,822.36],[20200220,822.38],[20200221,822.89],[20200222,822.89],[20200223,822.89],[20200224,812.95],[20200225,799.72],[20200226,785],[20200227,755.35],[20200228,726.55],[20200229,726.55],[20200301,726.55],[20200302,728.52],[20200303,737.28],[20200304,753.92],[20200305,749.13],[20200306,726.52],[20200307,726.52],[20200308,726.52],[20200309,681.5],[20200310,685.64],[20200311,667.95],[20200312,613.19],[20200313,620.49],[20200314,620.49],[20200315,620.49],[20200316,552.4],[20200317,548.32],[20200318,517.33],[20200319,506.18],[20200320,514.61],[20200321,514.61],[20200322,514.61],[20200323,489.93],[20200324,520.67],[20200325,547.24],[20200326,562.96],[20200327,566.26],[20200328,566.26],[20200329,566.26],[20200330,569.41],[20200331,573.87],[20200401,553.26],[20200402,547.42],[20200403,543.17],[20200404,543.17],[20200405,543.17],[20200406,566.27],[20200407,581.52],[20200408,595.34],[20200409,621.27],[20200410,621.28],[20200411,621.28],[20200412,621.28],[20200413,620.21],[20200414,616.01],[20200415,603.07],[20200416,596.08],[20200417,609.37],[20200418,609.37],[20200419,609.37],[20200420,600.04],[20200421,586.91],[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.6],[20241207,791.6],[20241208,791.6],[20241209,790.99],[20241210,786.35],[20241211,785.26],[20241212,785.27],[20241213,780.49],[20241214,780.49],[20241215,780.49],[20241216,777.03],[20241217,774.69],[20241218,760.91],[20241219,749.89],[20241220,755.31],[20241221,755.31],[20241222,755.31],[20241223,759.14],[20241224,761.72],[20241225,761.72],[20241226,761.75],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.8],[20241231,762.32],[20250101,762.32],[20250102,765.64],[20250103,770.72],[20250104,770.72],[20250105,770.72],[20250106,761.84],[20250107,756.73],[20250108,757.3],[20250109,757.75],[20250110,748.09],[20250111,748.09],[20250112,748.09],[20250113,752.13],[20250114,754.52],[20250115,758.66],[20250116,766.72],[20250117,769.92],[20250118,769.92],[20250119,769.92],[20250120,768.86],[20250121,773.64],[20250122,775.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 878,05€ |
| 2022 | 1.210,37€ |
| 2023 | 995,45€ |
| 2024 | 1.012,51€ |
| 2025 | 1.116,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | -1,01% |
| 6 M | 7,70% |
| lfd. Jahr | 0,80% |
| 1 Jahr | 16,46% |
| 3 Jahre | 2,13% |
| 5 Jahre | 19,04% |
| 10 Jahre | 55,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,86% |
Ziel ist eine Rendite, welche die Rendite des FTSE EPRA/Nareit United States Dividend + Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von REITs und Immobilien- und Bauträgergesellschaften in den Vereinigten Staaten, die Bestandteile des FTSE EPRA/ Nareit United States Index sind und überdurchschnittliche oder hohe Erträge als Dividende ausschütten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROLOGIS REIT INC | 8,61% |
| EQUINIX REIT INC | 8,01% |
| WELLTOWER INC | 6,85% |
| DIGITAL REALTY TRUST REIT INC | 5,18% |
| SIMON PROPERTY GROUP REIT INC | 4,91% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -12.1946 | -15.612500 |
| 01.2021 - 01.2022 | 37.847 | 29.084000 |
| 01.2022 - 01.2023 | -17.7564 | -15.199600 |
| 01.2023 - 01.2024 | 1.7137 | -1.024900 |
| 01.2024 - 01.2025 | 10.2594 | 9.460300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,61% | 18,10% | 20,59% | 18,72% |
| Sharpe Ratio | 0,70 | -0,16 | 0,14 | 0,28 |
| Tracking Error | 4,95% | 4,59% | 4,67% | 5,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,04 | 1,10 | 1,15 |
| Treynor Ratio | 9,20 | -2,80 | 2,65 | 4,58 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| PROLOGIS REIT INC | 8,61% |
| EQUINIX REIT INC | 8,01% |
| WELLTOWER INC | 6,85% |
| DIGITAL REALTY TRUST REIT INC | 5,18% |
| SIMON PROPERTY GROUP REIT INC | 4,91% |
| PUBLIC STORAGE REIT | 4,17% |
| REALTY INCOME REIT CORP | 4,10% |
| EXTRA SPACE STORAGE REIT INC | 2,76% |
| Avalonbay Communities Reit INC | 2,75% |
| Iron Mountain Inc | 2,70% |
Länderverteilung (24. 01. 2025)
| USA | 100,00% |
Branchenverteilung (24. 01. 2025)
| Divers | 99,37% |
| Kasse | 0,63% |
Assetverteilung (24. 01. 2025)
| Aktien | 99,37% |
| Geldmarkt/Kasse | 0,63% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 649,30 Mio. USD |