Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRC8
ISIN: LU1670724373
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
10,42 €
0,10 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670724373","name":"M&G (Lux) Optimal Income Fund EUR A acc","currency":"EUR"},"ts":[[20190726,10.35],[20190729,10.35],[20190730,10.33],[20190731,10.31],[20190801,10.32],[20190802,10.29],[20190805,10.26],[20190806,10.23],[20190807,10.25],[20190808,10.24],[20190809,10.24],[20190812,10.23],[20190813,10.22],[20190814,10.23],[20190816,10.21],[20190819,10.22],[20190820,10.24],[20190821,10.24],[20190822,10.25],[20190823,10.26],[20190827,10.25],[20190828,10.26],[20190829,10.26],[20190830,10.27],[20190902,10.28],[20190903,10.27],[20190904,10.25],[20190905,10.25],[20190906,10.26],[20190909,10.27],[20190910,10.28],[20190911,10.28],[20190912,10.28],[20190916,10.3],[20190917,10.3],[20190918,10.29],[20190919,10.3],[20190923,10.31],[20190924,10.3],[20190925,10.28],[20190926,10.27],[20190927,10.28],[20190930,10.28],[20191001,10.28],[20191002,10.27],[20191003,10.24],[20191004,10.22],[20191007,10.23],[20191008,10.23],[20191009,10.22],[20191010,10.22],[20191011,10.24],[20191014,10.25],[20191015,10.28],[20191016,10.3],[20191017,10.31],[20191018,10.32],[20191021,10.33],[20191022,10.34],[20191023,10.34],[20191024,10.35],[20191025,10.35],[20191028,10.36],[20191029,10.36],[20191030,10.35],[20191031,10.34],[20191104,10.36],[20191105,10.37],[20191106,10.38],[20191107,10.38],[20191108,10.39],[20191111,10.37],[20191112,10.39],[20191113,10.39],[20191114,10.38],[20191115,10.37],[20191118,10.38],[20191119,10.37],[20191120,10.36],[20191121,10.35],[20191122,10.36],[20191125,10.37],[20191126,10.38],[20191127,10.39],[20191128,10.39],[20191129,10.4],[20191202,10.4],[20191203,10.39],[20191204,10.38],[20191205,10.4],[20191206,10.4],[20191209,10.42],[20191210,10.42],[20191211,10.42],[20191212,10.42],[20191213,10.47],[20191216,10.48],[20191217,10.48],[20191218,10.49],[20191219,10.49],[20191220,10.5],[20191223,10.5],[20191224,10.51],[20191227,10.5],[20191230,10.49],[20191231,10.49],[20200102,10.5],[20200103,10.5],[20200106,10.49],[20200107,10.48],[20200108,10.47],[20200109,10.49],[20200110,10.49],[20200113,10.5],[20200114,10.5],[20200115,10.49],[20200116,10.49],[20200117,10.51],[20200120,10.51],[20200121,10.51],[20200122,10.51],[20200123,10.51],[20200124,10.51],[20200127,10.48],[20200128,10.46],[20200129,10.47],[20200130,10.46],[20200131,10.45],[20200203,10.43],[20200204,10.44],[20200205,10.46],[20200206,10.48],[20200207,10.47],[20200210,10.48],[20200211,10.48],[20200212,10.49],[20200213,10.48],[20200214,10.49],[20200217,10.49],[20200218,10.49],[20200219,10.49],[20200220,10.48],[20200221,10.47],[20200224,10.42],[20200225,10.38],[20200226,10.34],[20200227,10.32],[20200228,10.23],[20200302,10.19],[20200303,10.22],[20200304,10.21],[20200305,10.21],[20200306,10.15],[20200309,9.93],[20200310,9.87],[20200311,9.81],[20200312,9.67],[20200313,9.53],[20200316,9.41],[20200317,9.29],[20200318,9.18],[20200319,9.02],[20200320,8.96],[20200323,8.88],[20200324,8.94],[20200325,9.04],[20200326,9.15],[20200327,9.24],[20200330,9.36],[20200331,9.3],[20200401,9.31],[20200402,9.28],[20200403,9.27],[20200406,9.27],[20200407,9.36],[20200408,9.4],[20200409,9.46],[20200414,9.79],[20200415,9.82],[20200416,9.69],[20200417,9.78],[20200420,9.77],[20200421,9.65],[20200422,9.61],[20200423,9.64],[20200424,9.66],[20200427,9.75],[20200428,9.76],[20200429,9.77],[20200430,9.79],[20200504,9.65],[20200505,9.64],[20200506,9.64],[20200507,9.66],[20200511,9.65],[20200512,9.64],[20200513,9.65],[20200514,9.62],[20200515,9.61],[20200518,9.63],[20200519,9.69],[20200520,9.71],[20200522,9.77],[20200526,9.78],[20200527,9.84],[20200528,9.87],[20200529,9.89],[20200602,9.93],[20200603,9.97],[20200604,10.01],[20200605,10.06],[20200608,10.16],[20200609,10.16],[20200610,10.13],[20200611,10.09],[20200612,10.02],[20200615,10.02],[20200616,10.07],[20200617,10.12],[20200618,10.1],[20200619,10.09],[20200622,10.11],[20200624,10.09],[20200625,10.07],[20200626,10.06],[20200629,10.05],[20200630,10.05],[20200701,10.06],[20200702,10.1],[20200703,10.11],[20200706,10.14],[20200707,10.16],[20200708,10.1],[20200709,10.14],[20200710,10.14],[20200713,10.14],[20200714,10.14],[20200715,10.15],[20200716,10.18],[20200717,10.2],[20200720,10.2],[20200721,10.23],[20200722,10.24],[20200723,10.25],[20200724,10.25],[20200727,10.25],[20200728,10.24],[20200729,10.23],[20200730,10.24],[20200731,10.23],[20200803,10.23],[20200804,10.25],[20200805,10.25],[20200806,10.26],[20200807,10.26],[20200810,10.28],[20200811,10.3],[20200812,10.29],[20200813,10.29],[20200814,10.26],[20200817,10.26],[20200818,10.25],[20200819,10.25],[20200820,10.25],[20200821,10.25],[20200824,10.26],[20200825,10.26],[20200826,10.25],[20200827,10.25],[20200828,10.25],[20200901,10.25],[20200902,10.27],[20200903,10.29],[20200904,10.28],[20200907,10.28],[20200908,10.27],[20200909,10.26],[20200910,10.25],[20200911,10.25],[20200914,10.26],[20200915,10.26],[20200916,10.27],[20200917,10.27],[20200918,10.28],[20200921,10.26],[20200922,10.24],[20200923,10.24],[20200924,10.22],[20200925,10.19],[20200928,10.18],[20200929,10.2],[20200930,10.19],[20201001,10.21],[20201002,10.22],[20201005,10.23],[20201006,10.25],[20201007,10.26],[20201008,10.28],[20201009,10.28],[20201012,10.29],[20201013,10.3],[20201014,10.31],[20201015,10.28],[20201016,10.28],[20201019,10.29],[20201020,10.29],[20201021,10.3],[20201022,10.29],[20201023,10.3],[20201026,10.3],[20201027,10.3],[20201028,10.28],[20201029,10.23],[20201030,10.26],[20201102,10.26],[20201103,10.28],[20201104,10.3],[20201105,10.34],[20201106,10.37],[20201109,10.39],[20201110,10.47],[20201111,10.48],[20201112,10.47],[20201113,10.46],[20201116,10.46],[20201117,10.5],[20201118,10.51],[20201119,10.52],[20201120,10.54],[20201123,10.55],[20201124,10.57],[20201125,10.58],[20201126,10.57],[20201127,10.57],[20201130,10.57],[20201201,10.58],[20201202,10.59],[20201203,10.61],[20201204,10.62],[20201207,10.63],[20201208,10.63],[20201209,10.63],[20201210,10.63],[20201211,10.61],[20201214,10.61],[20201215,10.61],[20201216,10.61],[20201217,10.62],[20201218,10.63],[20201221,10.61],[20201222,10.61],[20201223,10.61],[20201224,10.63],[20201229,10.64],[20201230,10.64],[20201231,10.64],[20210104,10.65],[20210105,10.64],[20210106,10.65],[20210107,10.66],[20210108,10.67],[20210111,10.67],[20210112,10.67],[20210113,10.67],[20210114,10.68],[20210115,10.69],[20210118,10.68],[20210119,10.68],[20210120,10.69],[20210121,10.69],[20210122,10.69],[20210125,10.68],[20210126,10.68],[20210127,10.68],[20210128,10.65],[20210129,10.65],[20210201,10.66],[20210202,10.66],[20210203,10.67],[20210204,10.67],[20210205,10.69],[20210208,10.71],[20210209,10.73],[20210210,10.72],[20210211,10.73],[20210212,10.72],[20210215,10.74],[20210216,10.73],[20210217,10.74],[20210218,10.74],[20210219,10.73],[20210222,10.71],[20210223,10.71],[20210224,10.71],[20210225,10.69],[20210226,10.67],[20210301,10.69],[20210302,10.7],[20210303,10.72],[20210304,10.72],[20210305,10.7],[20210308,10.7],[20210309,10.69],[20210310,10.69],[20210311,10.7],[20210312,10.71],[20210315,10.7],[20210316,10.71],[20210317,10.7],[20210318,10.7],[20210319,10.71],[20210322,10.72],[20210323,10.73],[20210324,10.73],[20210325,10.74],[20210326,10.73],[20210329,10.75],[20210330,10.74],[20210331,10.76],[20210401,10.78],[20210406,10.8],[20210407,10.81],[20210408,10.81],[20210409,10.8],[20210412,10.81],[20210413,10.81],[20210414,10.8],[20210415,10.81],[20210416,10.82],[20210419,10.82],[20210420,10.8],[20210421,10.79],[20210422,10.79],[20210423,10.79],[20210426,10.78],[20210427,10.79],[20210428,10.78],[20210429,10.78],[20210430,10.78],[20210504,10.79],[20210505,10.78],[20210506,10.79],[20210507,10.8],[20210510,10.81],[20210511,10.79],[20210512,10.78],[20210514,10.76],[20210517,10.76],[20210518,10.78],[20210519,10.76],[20210520,10.75],[20210521,10.77],[20210525,10.8],[20210526,10.8],[20210527,10.79],[20210528,10.8],[20210601,10.8],[20210602,10.81],[20210603,10.81],[20210604,10.82],[20210607,10.83],[20210608,10.83],[20210609,10.84],[20210610,10.84],[20210611,10.86],[20210614,10.87],[20210615,10.87],[20210616,10.87],[20210617,10.87],[20210618,10.85],[20210621,10.84],[20210622,10.85],[20210624,10.85],[20210625,10.85],[20210628,10.85],[20210629,10.85],[20210630,10.86],[20210701,10.86],[20210702,10.87],[20210705,10.87],[20210706,10.88],[20210707,10.87],[20210708,10.86],[20210709,10.85],[20210712,10.86],[20210713,10.87],[20210714,10.86],[20210715,10.85],[20210716,10.86],[20210719,10.84],[20210720,10.82],[20210721,10.82],[20210722,10.83],[20210723,10.84],[20210726,10.85],[20210727,10.85],[20210728,10.85],[20210729,10.86],[20210730,10.85],[20210802,10.86],[20210803,10.86],[20210804,10.87],[20210805,10.85],[20210806,10.85],[20210809,10.85],[20210810,10.85],[20210811,10.84],[20210812,10.85],[20210813,10.85],[20210816,10.85],[20210817,10.85],[20210818,10.85],[20210819,10.83],[20210820,10.83],[20210823,10.84],[20210824,10.84],[20210825,10.84],[20210826,10.84],[20210827,10.84],[20210831,10.85],[20210901,10.86],[20210902,10.86],[20210903,10.87],[20210906,10.86],[20210907,10.86],[20210908,10.85],[20210909,10.85],[20210910,10.86],[20210913,10.87],[20210914,10.87],[20210915,10.88],[20210916,10.88],[20210917,10.88],[20210920,10.86],[20210921,10.87],[20210922,10.87],[20210923,10.88],[20210924,10.88],[20210927,10.88],[20210928,10.87],[20210929,10.87],[20210930,10.87],[20211001,10.86],[20211004,10.86],[20211005,10.86],[20211006,10.84],[20211007,10.85],[20211008,10.85],[20211011,10.84],[20211012,10.84],[20211013,10.82],[20211014,10.83],[20211015,10.84],[20211018,10.82],[20211019,10.82],[20211020,10.82],[20211021,10.81],[20211022,10.81],[20211025,10.81],[20211026,10.81],[20211027,10.81],[20211028,10.8],[20211029,10.78],[20211102,10.78],[20211103,10.79],[20211104,10.81],[20211105,10.84],[20211108,10.83],[20211109,10.84],[20211110,10.82],[20211111,10.8],[20211112,10.8],[20211115,10.79],[20211116,10.79],[20211117,10.77],[20211118,10.77],[20211119,10.77],[20211122,10.76],[20211123,10.74],[20211124,10.73],[20211125,10.72],[20211126,10.7],[20211129,10.68],[20211130,10.68],[20211201,10.67],[20211202,10.68],[20211203,10.69],[20211206,10.71],[20211207,10.73],[20211208,10.73],[20211209,10.73],[20211210,10.73],[20211213,10.73],[20211214,10.73],[20211215,10.73],[20211216,10.74],[20211217,10.75],[20211220,10.73],[20211221,10.73],[20211222,10.75],[20211223,10.76],[20211224,10.76],[20211229,10.77],[20211230,10.76],[20211231,10.76],[20220104,10.76],[20220105,10.76],[20220106,10.74],[20220107,10.74],[20220110,10.74],[20220111,10.73],[20220112,10.74],[20220113,10.74],[20220114,10.73],[20220117,10.73],[20220118,10.71],[20220119,10.7],[20220120,10.69],[20220121,10.68],[20220124,10.67],[20220125,10.65],[20220126,10.66],[20220127,10.64],[20220128,10.6],[20220131,10.6],[20220201,10.61],[20220202,10.61],[20220203,10.59],[20220204,10.51],[20220207,10.44],[20220208,10.47],[20220209,10.5],[20220210,10.51],[20220211,10.46],[20220214,10.44],[20220215,10.42],[20220216,10.43],[20220217,10.45],[20220218,10.44],[20220221,10.43],[20220222,10.36],[20220223,10.37],[20220224,10.32],[20220225,10.32],[20220228,10.35],[20220301,10.43],[20220302,10.38],[20220303,10.36],[20220304,10.33],[20220307,10.24],[20220308,10.18],[20220309,10.16],[20220310,10.2],[20220311,10.16],[20220314,10.13],[20220315,10.09],[20220316,10.12],[20220317,10.17],[20220318,10.22],[20220321,10.21],[20220322,10.17],[20220323,10.17],[20220324,10.15],[20220325,10.16],[20220328,10.11],[20220329,10.12],[20220330,10.16],[20220331,10.2],[20220401,10.16],[20220404,10.17],[20220405,10.15],[20220406,10.08],[20220407,10.1],[20220408,10.07],[20220411,10.02],[20220412,10.01],[20220413,10.04],[20220414,10.05],[20220419,10],[20220420,9.99],[20220421,9.97],[20220422,9.9],[20220425,9.86],[20220426,9.91],[20220427,9.88],[20220428,9.88],[20220429,9.84],[20220503,9.78],[20220504,9.78],[20220505,9.79],[20220506,9.73],[20220510,9.69],[20220511,9.74],[20220512,9.77],[20220513,9.77],[20220516,9.77],[20220517,9.77],[20220518,9.74],[20220519,9.72],[20220520,9.73],[20220523,9.73],[20220524,9.75],[20220525,9.78],[20220527,9.88],[20220530,9.89],[20220531,9.89],[20220601,9.87],[20220607,9.8],[20220608,9.8],[20220609,9.77],[20220610,9.7],[20220613,9.51],[20220614,9.42],[20220615,9.4],[20220616,9.36],[20220617,9.4],[20220620,9.39],[20220621,9.39],[20220622,9.43],[20220624,9.46],[20220627,9.46],[20220628,9.41],[20220629,9.4],[20220630,9.4],[20220701,9.44],[20220704,9.46],[20220705,9.46],[20220706,9.48],[20220707,9.47],[20220708,9.5],[20220711,9.51],[20220712,9.56],[20220713,9.55],[20220714,9.5],[20220715,9.51],[20220718,9.52],[20220719,9.52],[20220720,9.59],[20220721,9.58],[20220722,9.69],[20220725,9.72],[20220726,9.74],[20220727,9.71],[20220728,9.74],[20220729,9.81],[20220801,9.85],[20220802,9.88],[20220803,9.8],[20220804,9.84],[20220805,9.85],[20220808,9.82],[20220809,9.81],[20220810,9.79],[20220811,9.84],[20220812,9.84],[20220816,9.89],[20220817,9.82],[20220818,9.77],[20220819,9.73],[20220822,9.67],[20220823,9.6],[20220824,9.59],[20220825,9.6],[20220826,9.61],[20220830,9.54],[20220831,9.48],[20220901,9.42],[20220902,9.41],[20220905,9.4],[20220906,9.4],[20220907,9.38],[20220908,9.43],[20220909,9.44],[20220912,9.47],[20220913,9.48],[20220914,9.39],[20220915,9.39],[20220916,9.35],[20220920,9.31],[20220921,9.28],[20220922,9.26],[20220923,9.12],[20220926,9],[20220927,8.98],[20220928,8.86],[20220929,8.91],[20220930,8.95],[20221003,8.94],[20221004,9.09],[20221005,9.07],[20221006,9.02],[20221007,8.97],[20221010,8.91],[20221011,8.86],[20221012,8.82],[20221013,8.85],[20221014,8.9],[20221017,8.88],[20221018,8.9],[20221019,8.91],[20221020,8.9],[20221021,8.83],[20221024,8.92],[20221025,8.95],[20221026,9.02],[20221027,9.04],[20221028,9.09],[20221031,9.1],[20221102,9.14],[20221103,9.06],[20221104,9.06],[20221107,9.1],[20221108,9.09],[20221109,9.12],[20221110,9.13],[20221111,9.33],[20221114,9.33],[20221115,9.37],[20221116,9.41],[20221117,9.43],[20221118,9.39],[20221121,9.41],[20221122,9.43],[20221123,9.46],[20221124,9.55],[20221125,9.53],[20221128,9.52],[20221129,9.53],[20221130,9.5],[20221201,9.58],[20221202,9.63],[20221205,9.63],[20221206,9.62],[20221207,9.61],[20221208,9.65],[20221209,9.64],[20221212,9.63],[20221213,9.62],[20221214,9.67],[20221215,9.69],[20221216,9.6],[20221219,9.58],[20221220,9.52],[20221221,9.49],[20221222,9.52],[20221223,9.5],[20221228,9.47],[20221229,9.43],[20221230,9.44],[20230103,9.5],[20230104,9.56],[20230105,9.56],[20230106,9.55],[20230109,9.61],[20230110,9.63],[20230111,9.67],[20230112,9.75],[20230113,9.79],[20230116,9.77],[20230117,9.76],[20230118,9.84],[20230119,9.84],[20230120,9.81],[20230123,9.8],[20230124,9.82],[20230125,9.86],[20230126,9.84],[20230127,9.82],[20230130,9.8],[20230131,9.8],[20230201,9.84],[20230202,9.9],[20230203,9.99],[20230206,9.89],[20230207,9.86],[20230208,9.86],[20230209,9.89],[20230210,9.81],[20230213,9.79],[20230214,9.8],[20230215,9.76],[20230216,9.74],[20230217,9.7],[20230220,9.72],[20230221,9.67],[20230222,9.62],[20230223,9.63],[20230224,9.66],[20230227,9.61],[20230228,9.59],[20230301,9.6],[20230302,9.56],[20230303,9.57],[20230306,9.61],[20230307,9.62],[20230308,9.6],[20230309,9.58],[20230310,9.62],[20230313,9.74],[20230314,9.61],[20230315,9.7],[20230316,9.67],[20230317,9.66],[20230320,9.62],[20230321,9.62],[20230322,9.61],[20230323,9.68],[20230324,9.75],[20230327,9.65],[20230328,9.63],[20230329,9.64],[20230330,9.67],[20230331,9.68],[20230403,9.72],[20230404,9.74],[20230405,9.75],[20230406,9.8],[20230411,9.76],[20230412,9.73],[20230413,9.73],[20230414,9.74],[20230417,9.71],[20230418,9.72],[20230419,9.68],[20230420,9.69],[20230421,9.71],[20230424,9.7],[20230425,9.73],[20230426,9.74],[20230427,9.72],[20230428,9.73],[20230502,9.72],[20230503,9.77],[20230504,9.76],[20230505,9.7],[20230510,9.71],[20230511,9.71],[20230512,9.75],[20230515,9.73],[20230516,9.74],[20230517,9.7],[20230519,9.64],[20230522,9.67],[20230523,9.63],[20230524,9.64],[20230525,9.58],[20230526,9.59],[20230530,9.64],[20230531,9.7],[20230601,9.69],[20230602,9.72],[20230605,9.69],[20230606,9.72],[20230607,9.71],[20230608,9.67],[20230609,9.7],[20230612,9.73],[20230613,9.7],[20230614,9.67],[20230615,9.67],[20230616,9.7],[20230619,9.69],[20230620,9.71],[20230621,9.7],[20230622,9.68],[20230626,9.73],[20230627,9.7],[20230628,9.7],[20230629,9.71],[20230630,9.66],[20230703,9.69],[20230704,9.68],[20230705,9.7],[20230706,9.62],[20230707,9.57],[20230710,9.58],[20230711,9.61],[20230712,9.63],[20230713,9.74],[20230714,9.77],[20230717,9.76],[20230718,9.78],[20230719,9.84],[20230720,9.81],[20230721,9.79],[20230724,9.83],[20230725,9.81],[20230726,9.81],[20230727,9.82],[20230728,9.81],[20230731,9.82],[20230801,9.83],[20230802,9.8],[20230803,9.76],[20230804,9.72],[20230807,9.74],[20230808,9.81],[20230809,9.78],[20230810,9.79],[20230811,9.75],[20230814,9.74],[20230816,9.69],[20230817,9.63],[20230818,9.65],[20230821,9.63],[20230822,9.64],[20230823,9.69],[20230824,9.73],[20230825,9.71],[20230829,9.73],[20230830,9.74],[20230831,9.78],[20230901,9.78],[20230904,9.75],[20230905,9.72],[20230906,9.71],[20230907,9.72],[20230908,9.73],[20230911,9.72],[20230912,9.73],[20230913,9.72],[20230914,9.76],[20230915,9.75],[20230918,9.73],[20230919,9.74],[20230920,9.76],[20230921,9.73],[20230922,9.71],[20230925,9.71],[20230926,9.71],[20230927,9.69],[20230928,9.61],[20230929,9.66],[20231002,9.63],[20231003,9.58],[20231004,9.52],[20231005,9.56],[20231009,9.54],[20231010,9.59],[20231011,9.68],[20231012,9.68],[20231013,9.65],[20231016,9.6],[20231017,9.57],[20231018,9.54],[20231019,9.47],[20231020,9.46],[20231023,9.43],[20231024,9.52],[20231025,9.52],[20231026,9.48],[20231027,9.53],[20231030,9.52],[20231031,9.57],[20231102,9.66],[20231103,9.7],[20231106,9.74],[20231107,9.73],[20231108,9.76],[20231109,9.78],[20231110,9.72],[20231113,9.74],[20231114,9.74],[20231115,9.86],[20231116,9.86],[20231117,9.89],[20231120,9.86],[20231121,9.89],[20231122,9.92],[20231123,9.88],[20231124,9.86],[20231127,9.88],[20231128,9.9],[20231129,9.97],[20231130,9.98],[20231201,9.97],[20231204,10.03],[20231205,10.05],[20231206,10.09],[20231207,10.12],[20231208,10.1],[20231211,10.08],[20231212,10.12],[20231213,10.15],[20231214,10.29],[20231215,10.35],[20231218,10.37],[20231219,10.35],[20231220,10.39],[20231221,10.39],[20231222,10.41],[20231227,10.43],[20231228,10.44],[20231229,10.41],[20240102,10.35],[20240103,10.33],[20240104,10.31],[20240105,10.24],[20240108,10.25],[20240109,10.26],[20240110,10.29],[20240111,10.32],[20240112,10.31],[20240115,10.31],[20240116,10.29],[20240117,10.24],[20240118,10.23],[20240119,10.24],[20240122,10.26],[20240123,10.24],[20240124,10.24],[20240125,10.22],[20240126,10.26],[20240129,10.29],[20240130,10.32],[20240131,10.32],[20240201,10.35],[20240202,10.39],[20240205,10.28],[20240206,10.24],[20240207,10.26],[20240208,10.24],[20240209,10.24],[20240212,10.26],[20240213,10.26],[20240214,10.21],[20240215,10.25],[20240216,10.22],[20240219,10.21],[20240220,10.23],[20240221,10.24],[20240222,10.22],[20240223,10.22],[20240226,10.26],[20240227,10.25],[20240228,10.23],[20240229,10.2],[20240301,10.26],[20240304,10.28],[20240305,10.31],[20240306,10.32],[20240307,10.37],[20240308,10.4],[20240311,10.39],[20240312,10.41],[20240313,10.35],[20240314,10.36],[20240315,10.3],[20240318,10.3],[20240319,10.29],[20240320,10.32],[20240321,10.37],[20240322,10.35],[20240325,10.33],[20240326,10.36],[20240327,10.37],[20240328,10.36],[20240402,10.29],[20240403,10.29],[20240404,10.3],[20240405,10.3],[20240408,10.25],[20240409,10.29],[20240410,10.31],[20240411,10.19],[20240412,10.21],[20240415,10.17],[20240416,10.1],[20240417,10.1],[20240418,10.14],[20240419,10.14],[20240422,10.1],[20240423,10.15],[20240424,10.12],[20240425,10.11],[20240426,10.08],[20240429,10.15],[20240430,10.13],[20240502,10.15],[20240503,10.16],[20240507,10.26],[20240508,10.25],[20240510,10.27],[20240513,10.25],[20240514,10.25],[20240515,10.29],[20240516,10.35],[20240517,10.31],[20240521,10.3],[20240522,10.27],[20240523,10.29],[20240524,10.24],[20240528,10.25],[20240529,10.18],[20240530,10.16],[20240531,10.18],[20240603,10.25],[20240604,10.3],[20240605,10.33],[20240606,10.35],[20240607,10.33],[20240610,10.23],[20240611,10.24],[20240612,10.26],[20240613,10.32],[20240614,10.37],[20240617,10.34],[20240618,10.32],[20240619,10.35],[20240620,10.35],[20240621,10.36],[20240624,10.33],[20240625,10.37],[20240626,10.33],[20240627,10.3],[20240628,10.3],[20240701,10.26],[20240702,10.24],[20240703,10.27],[20240704,10.3],[20240705,10.33],[20240708,10.36],[20240709,10.36],[20240710,10.38],[20240711,10.37],[20240712,10.4],[20240715,10.42],[20240716,10.45],[20240717,10.45],[20240718,10.45],[20240719,10.43],[20240722,10.42],[20240723,10.42],[20240724,10.41],[20240725,10.42]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,25€ |
2021 | 1.049,09€ |
2022 | 940,30€ |
2023 | 949,06€ |
2024 | 1.008,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,46% |
3 M | 3,05% |
6 M | 1,97% |
lfd. Jahr | 0,16% |
1 Jahr | 6,28% |
3 Jahre | -3,85% |
5 Jahre | 0,77% |
10 Jahre | 12,74% |
Entwicklung p.a. | 4,29% |
Wertentwicklung seit Auflage | 106,73% |
Der Fonds strebt eine Kombination aus Kapitalwachstum und Erträgen an, die auf dem Engagement in optimalen Ertragsströmen an den Anlagemärkten basiert. Der Fonds investiert in der Regel direkt in einen Mix von Vermögenswerten, mindestens 50% in festverzinsliche Wertpapiere (einschließlich Anleihen und ABS-Anleihen) und bis zu 20% in Unternehmensaktien. Der Fonds investiert in Anleihen, die von Regierungen, regierungsnahen Institutionen und Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Der Fonds investiert in Wertpapiere, die die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.7754 | -0.594700 |
07.2020 - 07.2021 | 5.7293 | 6.270300 |
07.2021 - 07.2022 | -10.37 | -6.610500 |
07.2022 - 07.2023 | 0.9315 | -0.322200 |
07.2023 - 07.2024 | 6.2807 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,34% | 8,42% | 8,36% | 6,41% |
Sharpe Ratio | 0,39 | -0,34 | -0,03 | 0,17 |
Tracking Error | 3,07% | 4,12% | 3,60% | 3,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,36 | 1,30 | 1,10 |
Treynor Ratio | 1,97 | -2,08 | -0,18 | 0,97 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 32,80% |
Großbritannien | 23,90% |
Frankreich | 11,70% |
Welt | 11,30% |
Kasse | 8,30% |
Italien | 3,80% |
Deutschland | 2,40% |
Spanien | 2,40% |
Australien | 1,80% |
Niederlande | 1,60% |
Branchenverteilung (25. 07. 2024)
Divers | 56,90% |
Banken | 14,70% |
Kasse | 8,30% |
Finanzdienstleistungen | 4,50% |
Versorger | 2,90% |
Versicherungen | 2,30% |
Telekommunikationsdienstleister | 1,50% |
Immobilien | 1,30% |
Industrie / Investitionsgüter | 1,30% |
Elektronik / Elektrik | 1,10% |
Assetverteilung (25. 07. 2024)
Staatsanleihen | 46,20% |
Unternehmensanleihen | 45,30% |
Geldmarkt/Kasse | 8,30% |
Aktien | 0,50% |
gemischt | -0,30% |
Währungsverteilung (25. 07. 2024)
Euro | 99,80% |
US-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Richard Woolnough |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9.335,61 Mio. EUR |