Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRAW
ISIN: LU1670626446
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 10. 2022)
20,00 €
-1,00 € / -5,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Japan Fund EUR A acc"},"ts":[[20181026,17.63],[20181029,17.63],[20181030,17.45],[20181031,17.84],[20181102,17.62],[20181105,17.62],[20181106,17.75],[20181107,17.53],[20181108,17.74],[20181109,17.73],[20181112,17.76],[20181113,17.42],[20181114,17.5],[20181115,17.41],[20181116,17.29],[20181119,17.12],[20181120,17.12],[20181121,16.99],[20181122,17.04],[20181123,17.16],[20181126,17.15],[20181127,17.34],[20181128,17.44],[20181129,17.39],[20181130,17.32],[20181203,17.6],[20181204,17.27],[20181205,17.14],[20181206,16.96],[20181207,16.95],[20181210,16.7],[20181211,16.68],[20181212,16.78],[20181213,16.91],[20181214,16.81],[20181217,16.75],[20181218,16.6],[20181219,16.5],[20181220,16.19],[20181221,15.78],[20181224,15.66],[20181227,15.78],[20181228,15.91],[20181231,15.98],[20190102,15.88],[20190103,16.15],[20190104,16.07],[20190107,16.51],[20190108,16.58],[20190109,16.72],[20190110,16.7],[20190111,16.81],[20190114,16.76],[20190115,17.09],[20190116,16.97],[20190117,17],[20190118,17.09],[20190121,17.33],[20190122,17.25],[20190123,17.13],[20190124,17.27],[20190125,17.39],[20190128,17.28],[20190129,17.22],[20190130,17.12],[20190131,17.36],[20190201,17.17],[20190204,17.22],[20190205,17.24],[20190206,17.4],[20190207,17.36],[20190208,16.76],[20190211,16.75],[20190212,16.91],[20190213,16.93],[20190214,16.89],[20190215,16.83],[20190218,17.05],[20190219,17.1],[20190220,16.98],[20190221,17],[20190222,16.93],[20190225,17],[20190226,16.97],[20190227,17.05],[20190228,16.8],[20190301,16.75],[20190304,16.94],[20190305,16.81],[20190306,16.86],[20190307,16.64],[20190308,16.47],[20190311,16.54],[20190312,16.79],[20190313,16.55],[20190314,16.45],[20190315,16.49],[20190318,16.53],[20190319,16.52],[20190320,16.47],[20190321,16.57],[20190322,16.77],[20190325,16.36],[20190326,16.68],[20190327,16.76],[20190328,16.63],[20190329,16.61],[20190401,16.89],[20190402,16.94],[20190403,16.99],[20190404,17.03],[20190405,17.12],[20190408,17.03],[20190409,16.99],[20190410,16.91],[20190411,16.83],[20190412,16.59],[20190415,16.82],[20190416,16.81],[20190417,16.94],[20190418,16.85],[20190423,16.82],[20190424,16.65],[20190425,16.83],[20190426,16.84],[20190429,16.82],[20190430,16.79],[20190502,16.78],[20190503,16.85],[20190507,16.76],[20190508,16.59],[20190510,16.26],[20190513,16.2],[20190514,16.08],[20190515,16.09],[20190516,15.87],[20190517,16.09],[20190520,16.09],[20190521,16.06],[20190522,15.97],[20190523,16.01],[20190524,15.99],[20190528,16.16],[20190529,16.08],[20190531,15.89],[20190603,15.77],[20190604,15.85],[20190605,16.13],[20190606,16.11],[20190607,16.09],[20190611,16.28],[20190612,16.27],[20190613,16.16],[20190614,16.23],[20190617,16.16],[20190618,16.17],[20190619,16.45],[20190620,16.4],[20190621,16.33],[20190624,16.26],[20190625,16.3],[20190626,16.27],[20190627,16.46],[20190628,16.45],[20190701,16.74],[20190702,16.91],[20190703,16.87],[20190704,16.96],[20190705,16.99],[20190708,16.88],[20190709,16.82],[20190710,16.74],[20190711,16.8],[20190712,16.75],[20190715,16.79],[20190716,16.78],[20190717,16.69],[20190718,16.36],[20190719,16.63],[20190722,16.56],[20190723,16.72],[20190724,16.82],[20190725,16.86],[20190726,16.68],[20190729,16.58],[20190730,16.69],[20190731,16.57],[20190801,16.76],[20190802,16.52],[20190805,16.19],[20190806,16.02],[20190807,15.97],[20190808,16],[20190809,16.04],[20190812,16.15],[20190813,15.87],[20190814,15.88],[20190816,15.85],[20190819,15.92],[20190820,16.11],[20190821,15.95],[20190822,16],[20190823,16.05],[20190827,15.92],[20190828,15.99],[20190829,15.92],[20190830,16.24],[20190902,16.3],[20190903,16.47],[20190904,16.31],[20190905,16.53],[20190906,16.57],[20190909,16.67],[20190910,16.91],[20190911,17.41],[20190912,17.43],[20190913,17.4],[20190916,17.52],[20190917,17.47],[20190918,17.32],[20190919,17.36],[20190920,17.38],[20190923,17.55],[20190924,17.54],[20190925,17.55],[20190926,17.68],[20190927,17.5],[20190930,17.34],[20191001,17.65],[20191002,17.65],[20191003,17.35],[20191004,17.38],[20191007,17.33],[20191008,17.41],[20191009,17.21],[20191010,17.15],[20191011,17.25],[20191014,17.27],[20191015,17.63],[20191016,17.65],[20191017,17.45],[20191018,17.39],[20191021,17.41],[20191022,17.44],[20191023,17.65],[20191024,17.69],[20191025,17.69],[20191028,17.73],[20191029,17.96],[20191030,17.87],[20191031,17.76],[20191104,17.72],[20191105,18.16],[20191106,18.21],[20191107,18.26],[20191108,18.38],[20191111,18.46],[20191112,18.49],[20191113,18.44],[20191114,18.37],[20191115,18.41],[20191118,18.27],[20191119,18.29],[20191120,18.23],[20191121,18.11],[20191122,18.17],[20191125,18.33],[20191126,18.29],[20191127,18.3],[20191128,18.2],[20191129,18.1],[20191202,18.25],[20191203,18.17],[20191204,18.15],[20191205,18.23],[20191206,18.27],[20191209,18.39],[20191210,18.34],[20191211,18.26],[20191212,18.15],[20191213,18.21],[20191216,18.26],[20191217,18.27],[20191218,18.28],[20191219,18.32],[20191220,18.34],[20191223,18.27],[20191224,18.25],[20191227,18.15],[20191230,18],[20191231,18.04],[20200102,18.07],[20200103,17.91],[20200106,17.87],[20200107,18.09],[20200108,17.85],[20200109,18.06],[20200110,18.09],[20200113,18],[20200114,18.07],[20200115,17.98],[20200116,17.91],[20200117,18.11],[20200120,18.23],[20200121,18.14],[20200122,18.26],[20200123,18.11],[20200124,18.23],[20200127,18.04],[20200128,17.96],[20200129,18.08],[20200130,17.8],[20200131,17.79],[20200203,17.66],[20200204,17.74],[20200205,17.87],[20200206,18.28],[20200207,18.39],[20200210,18.23],[20200211,18.28],[20200212,18.3],[20200213,18.34],[20200214,18.33],[20200217,18.22],[20200218,18.1],[20200219,18.06],[20200220,17.86],[20200221,17.92],[20200224,17.35],[20200225,17.25],[20200226,17.2],[20200227,16.72],[20200228,16.2],[20200302,15.93],[20200303,16.26],[20200304,15.99],[20200305,15.91],[20200306,15.42],[20200309,14.52],[20200310,14.83],[20200311,14.69],[20200312,13.95],[20200313,13.98],[20200316,12.41],[20200317,12.97],[20200318,12.63],[20200319,12.62],[20200320,13.39],[20200323,12.74],[20200324,13.57],[20200325,14.12],[20200326,14.01],[20200327,14.17],[20200330,14.62],[20200331,14.23],[20200401,14.07],[20200402,13.74],[20200403,13.6],[20200406,14.02],[20200407,14.73],[20200408,14.53],[20200409,14.62],[20200414,14.77],[20200415,14.52],[20200416,14.61],[20200417,14.87],[20200420,14.78],[20200421,14.63],[20200422,14.39],[20200423,14.9],[20200424,14.91],[20200427,15.09],[20200428,15.28],[20200429,15.49],[20200430,15.58],[20200504,14.64],[20200505,15.15],[20200506,15.2],[20200507,15.04],[20200511,15.82],[20200512,15.56],[20200513,15.55],[20200514,15.3],[20200515,15.27],[20200518,15.32],[20200519,15.43],[20200520,15.51],[20200522,15.39],[20200526,16.18],[20200527,16.27],[20200528,16.53],[20200529,16.21],[20200602,16.38],[20200603,16.41],[20200604,16.3],[20200605,16.35],[20200608,16.86],[20200609,16.75],[20200610,16.87],[20200611,16.35],[20200612,16.2],[20200615,15.71],[20200616,16.38],[20200617,16.33],[20200618,16.3],[20200619,16.32],[20200622,16.24],[20200624,16.17],[20200625,15.82],[20200626,16.04],[20200629,15.56],[20200630,15.73],[20200701,15.54],[20200702,15.5],[20200703,15.52],[20200706,15.69],[20200707,15.55],[20200708,15.44],[20200709,15.29],[20200710,15.16],[20200713,15.55],[20200714,15.44],[20200715,15.62],[20200716,15.67],[20200717,15.51],[20200720,15.45],[20200721,15.4],[20200722,15.21],[20200723,15.17],[20200724,15.07],[20200727,15.21],[20200728,15.14],[20200729,14.98],[20200730,14.65],[20200731,14.34],[20200803,14.55],[20200804,14.91],[20200805,14.87],[20200806,14.88],[20200807,14.85],[20200810,14.88],[20200811,15.36],[20200812,15.43],[20200813,15.45],[20200814,15.43],[20200817,15.35],[20200818,15.32],[20200819,15.39],[20200820,15.29],[20200821,15.41],[20200824,15.33],[20200825,15.55],[20200826,15.58],[20200827,15.48],[20200828,15.48],[20200901,15.43],[20200902,15.52],[20200903,15.64],[20200904,15.53],[20200907,15.59],[20200908,15.76],[20200909,15.67],[20200910,15.78],[20200911,15.83],[20200914,16.01],[20200915,15.9],[20200916,15.92],[20200917,15.99],[20200918,16.1],[20200921,15.9],[20200922,15.91],[20200923,15.99],[20200924,15.81],[20200925,15.88],[20200928,16.11],[20200929,16.05],[20200930,15.65],[20201001,15.62],[20201002,15.63],[20201005,15.89],[20201006,15.96],[20201007,15.93],[20201008,16.02],[20201009,15.9],[20201012,15.9],[20201013,16],[20201014,15.91],[20201015,15.88],[20201016,15.74],[20201019,15.83],[20201020,15.6],[20201021,15.84],[20201022,15.74],[20201023,15.85],[20201026,15.84],[20201027,15.71],[20201028,15.6],[20201029,15.7],[20201030,15.36],[20201102,15.65],[20201103,15.87],[20201104,15.83],[20201105,15.84],[20201106,15.97],[20201109,16.44],[20201110,16.75],[20201111,16.94],[20201112,16.72],[20201113,16.47],[20201116,16.79],[20201117,17.06],[20201118,16.93],[20201119,16.91],[20201120,16.9],[20201123,16.86],[20201124,17.16],[20201125,17.23],[20201126,17.27],[20201127,17.35],[20201130,16.86],[20201201,17.04],[20201202,16.99],[20201203,17.15],[20201204,17.23],[20201207,17.14],[20201208,17.13],[20201209,17.34],[20201210,17.37],[20201211,17.39],[20201214,17.53],[20201215,17.36],[20201216,17.49],[20201217,17.45],[20201218,17.42],[20201221,17.18],[20201222,17.11],[20201223,17.12],[20201224,17.17],[20201229,17.48],[20201230,17.44],[20201231,17.45],[20210104,17.33],[20210105,17.33],[20210106,17.42],[20210107,17.84],[20210108,18.09],[20210111,18.16],[20210112,18.2],[20210113,18.27],[20210114,18.35],[20210115,18.27],[20210118,18.17],[20210119,18.24],[20210120,18.37],[20210121,18.45],[20210122,18.28],[20210125,18.31],[20210126,18.26],[20210127,18.36],[20210128,18.14],[20210129,18.04],[20210201,18.16],[20210202,18.43],[20210203,18.75],[20210204,18.83],[20210205,19.2],[20210208,19.32],[20210209,19.23],[20210210,19.34],[20210211,19.38],[20210212,19.37],[20210215,19.51],[20210216,19.61],[20210217,19.77],[20210218,19.54],[20210219,19.39],[20210222,19.54],[20210223,19.57],[20210224,19.29],[20210225,19.42],[20210226,18.98],[20210301,19.36],[20210302,19.34],[20210303,19.51],[20210304,19.44],[20210305,19.43],[20210308,19.56],[20210309,19.7],[20210310,19.73],[20210311,19.77],[20210312,20.01],[20210315,20.24],[20210316,20.39],[20210317,20.47],[20210318,20.68],[20210319,20.96],[20210322,20.78],[20210323,20.59],[20210324,20.16],[20210325,20.38],[20210326,20.54],[20210329,20.45],[20210330,20.5],[20210331,20.13],[20210401,20.06],[20210406,19.97],[20210407,20.22],[20210408,20.18],[20210409,20.18],[20210412,20.12],[20210413,20.22],[20210414,20.11],[20210415,20.26],[20210416,20.2],[20210419,20.21],[20210420,19.6],[20210421,19.46],[20210422,19.71],[20210423,19.7],[20210426,19.73],[20210427,19.56],[20210428,19.56],[20210429,19.46],[20210430,19.48],[20210504,19.49],[20210505,19.51],[20210506,19.75],[20210507,19.79],[20210510,19.87],[20210511,19.52],[20210512,19.25],[20210514,19.25],[20210517,19.18],[20210518,19.41],[20210519,19.25],[20210520,19.41],[20210521,19.53],[20210525,19.58],[20210526,19.63],[20210527,19.55],[20210528,19.87],[20210601,19.63],[20210602,19.94],[20210603,20.15],[20210604,20.33],[20210607,20.39],[20210608,20.37],[20210609,20.3],[20210610,20.31],[20210611,20.27],[20210614,20.27],[20210615,20.34],[20210616,20.37],[20210617,20.45],[20210618,20.31],[20210621,20.14],[20210622,20.53],[20210624,20.22],[20210625,20.39],[20210628,20.5],[20210629,20.42],[20210630,20.41],[20210701,20.22],[20210702,20.48],[20210705,20.48],[20210706,20.64],[20210707,20.39],[20210708,19.97],[20210709,20.23],[20210712,20.62],[20210713,20.83],[20210714,20.8],[20210715,20.59],[20210716,20.49],[20210719,20.27],[20210720,20.1],[20210721,20.15],[20210722,20.09],[20210723,20.53],[20210726,20.33],[20210727,20.54],[20210728,20.37],[20210729,20.32],[20210730,20],[20210802,20.44],[20210803,20.45],[20210804,20.4],[20210805,20.52],[20210806,20.42],[20210809,20.45],[20210810,20.45],[20210811,20.58],[20210812,20.58],[20210813,20.56],[20210816,20.34],[20210817,20.24],[20210818,20.34],[20210819,20.05],[20210820,19.79],[20210823,20.02],[20210824,20.26],[20210825,20.28],[20210826,20.15],[20210827,20.12],[20210831,20.37],[20210901,20.57],[20210902,20.57],[20210903,20.89],[20210906,21.48],[20210907,21.34],[20210908,21.53],[20210909,21.41],[20210910,21.69],[20210913,21.85],[20210914,22],[20210915,21.9],[20210916,21.95],[20210917,21.96],[20210920,21.78],[20210921,21.74],[20210922,21.62],[20210923,21.59],[20210924,21.96],[20210927,21.97],[20210928,21.89],[20210929,21.76],[20210930,21.64],[20211001,21.26],[20211004,21.16],[20211005,20.97],[20211006,20.78],[20211007,20.95],[20211008,21.05],[20211011,21.17],[20211012,21],[20211013,20.88],[20211014,20.82],[20211015,21.06],[20211018,21.19],[20211019,21.16],[20211020,21.13],[20211021,20.94],[20211022,20.94],[20211025,20.93],[20211026,21.06],[20211027,21.1],[20211028,20.98],[20211029,20.87],[20211102,21.27],[20211103,21.28],[20211104,21.7],[20211105,21.51],[20211108,21.44],[20211109,21.29],[20211110,21.07],[20211111,21.22],[20211112,21.57],[20211115,21.64],[20211116,21.77],[20211117,21.53],[20211118,21.55],[20211119,21.79],[20211122,21.72],[20211123,21.62],[20211124,21.52],[20211125,21.6],[20211126,21.28],[20211129,20.92],[20211130,20.63],[20211201,20.74],[20211202,20.72],[20211203,21.05],[20211206,20.99],[20211207,21.54],[20211208,21.45],[20211209,21.29],[20211210,21.15],[20211213,21.17],[20211214,21.05],[20211215,21.2],[20211216,21.35],[20211217,21.14],[20211220,20.75],[20211221,21.03],[20211222,20.91],[20211223,21.03],[20211224,20.99],[20211229,21.09],[20211230,20.92],[20211231,20.93],[20220104,21.28],[20220105,21.57],[20220106,21.14],[20220107,21.16],[20220110,21.2],[20220111,21.08],[20220112,21.4],[20220113,21.28],[20220114,21.25],[20220117,21.36],[20220118,21.28],[20220119,21],[20220120,21],[20220121,21.02],[20220124,21.11],[20220125,20.75],[20220126,20.92],[20220127,20.53],[20220128,20.29],[20220131,20.76],[20220201,20.79],[20220202,21.23],[20220203,21.02],[20220204,20.76],[20220207,20.79],[20220208,20.89],[20220209,20.99],[20220210,21.07],[20220211,20.83],[20220214,21.09],[20220215,21.19],[20220216,21.17],[20220217,21.11],[20220218,21.08],[20220221,20.9],[20220222,20.78],[20220223,20.83],[20220224,20.48],[20220225,20.65],[20220228,20.82],[20220301,20.9],[20220302,20.7],[20220303,20.86],[20220304,20.67],[20220307,20.36],[20220308,19.87],[20220309,19.87],[20220310,20.15],[20220311,20.19],[20220314,20.2],[20220315,20.19],[20220316,20.54],[20220317,20.65],[20220318,20.78],[20220321,21.01],[20220322,20.96],[20220323,21.13],[20220324,21.13],[20220325,21.09],[20220328,20.77],[20220329,20.9],[20220330,20.89],[20220331,20.85],[20220401,20.82],[20220404,20.88],[20220405,20.83],[20220406,20.49],[20220407,20.4],[20220408,20.34],[20220411,20.09],[20220412,19.98],[20220413,20.15],[20220414,20.36],[20220419,20.13],[20220420,20.4],[20220421,20.43],[20220422,20.23],[20220425,20.1],[20220426,20.27],[20220427,20.36],[20220428,20.57],[20220429,20.58],[20220503,20.59],[20220504,20.66],[20220505,20.78],[20220506,20.66],[20220510,20.1],[20220511,20],[20220512,20.06],[20220513,20.54],[20220516,20.53],[20220517,20.58],[20220518,20.72],[20220519,20.54],[20220520,20.85],[20220523,20.75],[20220524,20.56],[20220525,20.54],[20220527,20.81],[20220530,20.92],[20220531,20.78],[20220601,20.96],[20220607,20.56],[20220608,20.5],[20220609,20.74],[20220610,20.61],[20220613,20.17],[20220614,20.09],[20220615,19.89],[20220616,20.07],[20220617,19.78],[20220620,19.47],[20220621,19.78],[20220622,19.67],[20220624,19.95],[20220627,19.97],[20220628,20.16],[20220629,19.93],[20220630,19.85],[20220701,19.76],[20220704,19.93],[20220705,20.03],[20220706,20.21],[20220707,20.32],[20220708,20.62],[20220711,20.69],[20220712,20.56],[20220713,20.56],[20220714,20.34],[20220715,20.29],[20220718,20.48],[20220719,20.33],[20220720,20.62],[20220721,20.72],[20220722,21.1],[20220725,21.01],[20220726,21.03],[20220727,21.08],[20220728,21.23],[20220729,21.29],[20220801,21.59],[20220802,21.46],[20220803,21.33],[20220804,21.31],[20220805,21.36],[20220808,21.26],[20220809,20.87],[20220810,20.96],[20220811,21.31],[20220812,21.56],[20220816,21.74],[20220817,21.75],[20220818,21.71],[20220819,21.61],[20220822,21.65],[20220823,21.66],[20220824,21.77],[20220825,21.78],[20220826,21.59],[20220830,21.37],[20220831,21.22],[20220901,20.82],[20220902,20.68],[20220905,20.77],[20220906,20.73],[20220907,20.17],[20220908,20.45],[20220909,20.76],[20220912,20.62],[20220913,20.77],[20220914,20.62],[20220915,20.56],[20220916,20.51],[20220920,20.45],[20220921,20.38],[20220922,20.62],[20220923,20.49],[20220926,20.19],[20220927,20.27],[20220928,20.16],[20220929,20.04],[20220930,19.82],[20221003,19.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20171003,554.6],[20171004,555.33],[20171005,556.05],[20171006,556.78],[20171007,556.78],[20171008,556.78],[20171009,556.61],[20171010,558.61],[20171011,558.19],[20171012,558.44],[20171013,564.08],[20171014,564.08],[20171015,564.08],[20171016,568.8],[20171017,570.3],[20171018,567.89],[20171019,567.36],[20171020,566.01],[20171021,566.01],[20171022,566.01],[20171023,572.06],[20171024,574.13],[20171025,571.27],[20171026,574.56],[20171027,585.27],[20171028,585.27],[20171029,585.27],[20171030,587.41],[20171031,586.09],[20171101,589.04],[20171102,591.99],[20171103,592.21],[20171104,592.21],[20171105,592.21],[20171106,594.24],[20171107,602.23],[20171108,605.16],[20171109,602.45],[20171110,597.66],[20171111,597.66],[20171112,597.66],[20171113,592.21],[20171114,586.84],[20171115,575.29],[20171116,582.98],[20171117,585.71],[20171118,585.71],[20171119,585.71],[20171120,586.61],[20171121,591.99],[20171122,595.13],[20171123,594.6],[20171124,593.25],[20171125,593.25],[20171126,593.25],[20171127,590.57],[20171128,590.58],[20171129,594.31],[20171130,592.21],[20171201,590.83],[20171202,590.83],[20171203,590.83],[20171204,587.55],[20171205,589.34],[20171206,584.56],[20171207,590.02],[20171208,594.23],[20171209,594.23],[20171210,594.23],[20171211,596.06],[20171212,596.98],[20171213,597.13],[20171214,594.93],[20171215,594.16],[20171216,594.16],[20171217,594.16],[20171218,601.65],[20171219,598.52],[20171220,597.04],[20171221,596.24],[20171222,599.09],[20171223,599.09],[20171224,599.09],[20171225,599.09],[20171226,599.07],[20171227,598.71],[20171228,595.35],[20171229,593.59],[20171230,593.59],[20171231,593.57],[20180101,593.57],[20180102,592.95],[20180103,594.09],[20180104,604.93],[20180105,608.87],[20180106,608.87],[20180107,608.87],[20180108,611.43],[20180109,620.02],[20180110,622.9],[20180111,619.92],[20180112,613.94],[20180113,613.94],[20180114,613.94],[20180115,612.86],[20180116,618.09],[20180117,618.42],[20180118,611.72],[20180119,617.29],[20180120,617.29],[20180121,617.29],[20180122,617.59],[20180123,624.79],[20180124,622.07],[20180125,616.23],[20180126,613.18],[20180127,613.18],[20180128,613.18],[20180129,616.88],[20180130,608.55],[20180131,599.27],[20180201,605.55],[20180202,600.44],[20180203,600.44],[20180204,600.44],[20180205,588.92],[20180206,571.81],[20180207,574.08],[20180208,579.89],[20180209,571.59],[20180210,571.59],[20180211,571.59],[20180212,572.52],[20180213,569.25],[20180214,566.5],[20180215,570.45],[20180216,579.02],[20180217,579.02],[20180218,579.02],[20180219,590.83],[20180220,586.96],[20180221,586.01],[20180222,584.9],[20180223,589.84],[20180224,589.84],[20180225,589.84],[20180226,593.43],[20180227,597.85],[20180228,595.61],[20180301,587.94],[20180302,577.59],[20180303,577.59],[20180304,577.59],[20180305,572.38],[20180306,574.42],[20180307,570.99],[20180308,572.59],[20180309,576.1],[20180310,576.1],[20180311,576.1],[20180312,584.73],[20180313,583.73],[20180314,583.74],[20180315,587.29],[20180316,587.03],[20180317,587.03],[20180318,587.03],[20180319,580.84],[20180320,577.65],[20180321,577.82],[20180322,583.69],[20180323,564.2],[20180324,564.2],[20180325,564.2],[20180326,562.69],[20180327,574.8],[20180328,572],[20180329,575.97],[20180330,576.26],[20180331,576.26],[20180401,576.26],[20180402,575.84],[20180403,576.58],[20180404,575.42],[20180405,580.35],[20180406,578.45],[20180407,578.45],[20180408,578.45],[20180409,580.19],[20180410,579.35],[20180411,577.36],[20180412,576.28],[20180413,577.62],[20180414,577.62],[20180415,577.62],[20180416,578.72],[20180417,578.15],[20180418,582.81],[20180419,582.46],[20180420,584.22],[20180421,584.22],[20180422,584.22],[20180423,584.04],[20180424,587.44],[20180425,586.18],[20180426,588.57],[20180427,593.53],[20180428,593.53],[20180429,593.53],[20180430,593.35],[20180501,592.46],[20180502,592.85],[20180503,594.17],[20180504,595.42],[20180505,595.42],[20180506,595.42],[20180507,598.12],[20180508,604.06],[20180509,599.27],[20180510,600.07],[20180511,605.84],[20180512,605.84],[20180513,605.84],[20180514,606.14],[20180515,607.84],[20180516,610.18],[20180517,609.85],[20180518,612.67],[20180519,612.67],[20180520,612.67],[20180521,612.3],[20180522,611.16],[20180523,615.21],[20180524,609.97],[20180525,611.11],[20180526,611.11],[20180527,611.11],[20180528,612.32],[20180529,615.3],[20180530,604.25],[20180531,605.6],[20180601,604.09],[20180602,604.09],[20180603,604.09],[20180604,608.13],[20180605,610.45],[20180606,605.08],[20180607,606.39],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.53],[20180612,608.62],[20180613,610.69],[20180614,609.43],[20180615,613.93],[20180616,613.93],[20180617,613.93],[20180618,608.28],[20180619,604.77],[20180620,605.16],[20180621,605.02],[20180622,600.84],[20180623,600.84],[20180624,600.84],[20180625,594.59],[20180626,595.42],[20180627,596.3],[20180628,596.21],[20180629,592.11],[20180630,592.06],[20180701,592.06],[20180702,581.54],[20180703,580.07],[20180704,580.84],[20180705,572.15],[20180706,576.32],[20180707,576.32],[20180708,576.32],[20180709,581.71],[20180710,583.62],[20180711,578.2],[20180712,578.27],[20180713,585.52],[20180714,585.52],[20180715,585.52],[20180716,584.6],[20180717,586.59],[20180718,591.47],[20180719,591.6],[20180720,590.16],[20180721,590.16],[20180722,590.16],[20180723,589.93],[20180724,593.56],[20180725,597.09],[20180726,600.66],[20180727,606.52],[20180728,606.52],[20180729,606.52],[20180730,600.93],[20180731,591.81],[20180801,597.07],[20180802,596.74],[20180803,595.57],[20180804,595.57],[20180805,595.57],[20180806,594.43],[20180807,597.22],[20180808,598.26],[20180809,597.1],[20180810,597.09],[20180811,597.09],[20180812,597.09],[20180813,588.38],[20180814,596.02],[20180815,595.87],[20180816,590.03],[20180817,593.39],[20180818,593.39],[20180819,593.39],[20180820,590.12],[20180821,585.11],[20180822,585.13],[20180823,583.91],[20180824,585.43],[20180825,586.14],[20180826,586.14],[20180827,589.88],[20180828,589.3],[20180829,592.59],[20180830,591.8],[20180831,595.56],[20180901,595.56],[20180902,595.56],[20180903,591.16],[20180904,591.78],[20180905,584.88],[20180906,580.35],[20180907,579.05],[20180908,579.05],[20180909,579.05],[20180910,580.42],[20180911,582.65],[20180912,579.46],[20180913,581.97],[20180914,585.44],[20180915,585.44],[20180916,585.44],[20180917,585.94],[20180918,593.75],[20180919,602.69],[20180920,599.64],[20180921,602.88],[20180922,602.88],[20180923,602.88],[20180924,602.5],[20180925,606.51],[20180926,611.79],[20180927,606.98],[20180928,615.46],[20180929,615.46],[20180930,615.51],[20181001,613.49],[20181002,617.93],[20181003,611.83],[20181004,610.59],[20181005,607.79],[20181006,607.79],[20181007,607.79],[20181008,609.1],[20181009,603],[20181010,600.66],[20181011,581.58],[20181012,581.8],[20181013,581.8],[20181014,581.8],[20181015,574.84],[20181016,577.08],[20181017,587.37],[20181018,583.77],[20181019,581.17],[20181020,581.17],[20181021,581.17],[20181022,579.59],[20181023,568.13],[20181024,568.73],[20181025,552.6],[20181026,553.61],[20181027,553.61],[20181028,553.61],[20181029,548.34],[20181030,553.49],[20181031,566.63],[20181101,563.45],[20181102,569.2],[20181103,569.2],[20181104,569.2],[20181105,563.91],[20181106,567.17],[20181107,563.66],[20181108,572.5],[20181109,571.54],[20181110,571.54],[20181111,571.54],[20181112,573.83],[20181113,563.12],[20181114,562.55],[20181115,563.53],[20181116,559.19],[20181117,559.19],[20181118,559.19],[20181119,560.43],[20181120,555.98],[20181121,552.49],[20181122,556.29],[20181123,557.81],[20181124,557.81],[20181125,557.81],[20181126,558.66],[20181127,562.62],[20181128,567.34],[20181129,567.63],[20181130,570.38],[20181201,570.38],[20181202,570.38],[20181203,578.55],[20181204,566.17],[20181205,563.92],[20181206,553.75],[20181207,555.83],[20181208,555.83],[20181209,555.83],[20181210,543.66],[20181211,539.9],[20181212,550.18],[20181213,551.79],[20181214,546.73],[20181215,546.73],[20181216,546.73],[20181217,545.25],[20181218,536.96],[20181219,534.13],[20181220,521.66],[20181221,514.92],[20181222,514.92],[20181223,514.92],[20181224,514.98],[20181225,514.98],[20181226,513.9],[20181227,519.85],[20181228,518.68],[20181229,518.68],[20181230,518.68],[20181231,519.57],[20190101,519.57],[20190102,521.58],[20190103,524.3],[20190104,521.36],[20190105,521.36],[20190106,521.36],[20190107,532.46],[20190108,533.75],[20190109,538.62],[20190110,533.13],[20190111,535.14],[20190112,535.14],[20190113,535.14],[20190114,536.25],[20190115,543.46],[20190116,542.68],[20190117,543.46],[20190118,546.08],[20190119,546.08],[20190120,546.08],[20190121,549.22],[20190122,546.81],[20190123,542.27],[20190124,545.21],[20190125,549.77],[20190126,549.77],[20190127,549.77],[20190128,545.67],[20190129,545.59],[20190130,543.3],[20190131,550.14],[20190201,548.81],[20190202,548.81],[20190203,548.81],[20190204,551.4],[20190205,553.33],[20190206,555.25],[20190207,552.5],[20190208,542.1],[20190209,542.1],[20190210,542.1],[20190211,541.85],[20190212,552.53],[20190213,557.63],[20190214,558.37],[20190215,556.94],[20190216,556.94],[20190217,556.94],[20190218,561.29],[20190219,563.21],[20190220,563.23],[20190221,563.08],[20190222,562.82],[20190223,562.82],[20190224,562.82],[20190225,565.83],[20190226,564.06],[20190227,563.65],[20190228,556.89],[20190301,557.13],[20190302,557.13],[20190303,557.13],[20190304,563.38],[20190305,560.98],[20190306,561.02],[20190307,557.97],[20190308,552.02],[20190309,552.01],[20190310,552.01],[20190311,554.13],[20190312,560.08],[20190313,554.64],[20190314,551.39],[20190315,555.75],[20190316,555.75],[20190317,555.75],[20190318,557.95],[20190319,557.77],[20190320,558.41],[20190321,559.4],[20190322,567.34],[20190323,567.34],[20190324,567.34],[20190325,554.51],[20190326,566.89],[20190327,571.11],[20190328,564.52],[20190329,565.94],[20190330,565.94],[20190331,565.97],[20190401,572.3],[20190402,571.6],[20190403,573.78],[20190404,574.54],[20190405,575.06],[20190406,575.06],[20190407,575.06],[20190408,573.63],[20190409,573.23],[20190410,570.84],[20190411,569.5],[20190412,564.86],[20190413,564.86],[20190414,564.86],[20190415,571.9],[20190416,572.76],[20190417,574.22],[20190418,572.52],[20190419,572.61],[20190420,572.61],[20190421,572.61],[20190422,572.6],[20190423,575.32],[20190424,573.37],[20190425,580.27],[20190426,579.97],[20190427,579.97],[20190428,579.97],[20190429,579.66],[20190430,579.27],[20190501,579.34],[20190502,579.08],[20190503,580.14],[20190504,580.14],[20190505,580.14],[20190506,580.03],[20190507,575.33],[20190508,567.31],[20190509,563.62],[20190510,559.65],[20190511,559.65],[20190512,559.65],[20190513,556.96],[20190514,555.54],[20190515,560.92],[20190516,557.88],[20190517,564.24],[20190518,564.24],[20190519,564.24],[20190520,562.62],[20190521,559.01],[20190522,558.09],[20190523,558],[20190524,558.44],[20190525,558.44],[20190526,558.44],[20190527,559.74],[20190528,562.42],[20190529,559.5],[20190530,558.41],[20190531,553.72],[20190601,553.72],[20190602,553.72],[20190603,549.73],[20190604,547.14],[20190605,556.66],[20190606,554.88],[20190607,556.53],[20190608,556.53],[20190609,556.53],[20190610,558.82],[20190611,563.69],[20190612,562.19],[20190613,559.45],[20190614,562.97],[20190615,562.97],[20190616,562.97],[20190617,560.29],[20190618,560.46],[20190619,567.97],[20190620,569.67],[20190621,564.59],[20190622,564.59],[20190623,564.59],[20190624,564.68],[20190625,564.04],[20190626,560.52],[20190627,566.49],[20190628,566.62],[20190629,566.62],[20190630,566.61],[20190701,577.58],[20190702,580.49],[20190703,578.04],[20190704,580.58],[20190705,580.69],[20190706,580.69],[20190707,580.69],[20190708,575.63],[20190709,573.6],[20190710,572.35],[20190711,575.32],[20190712,574.76],[20190713,574.76],[20190714,574.76],[20190715,574.83],[20190716,572.19],[20190717,571.95],[20190718,561.86],[20190719,571.47],[20190720,571.47],[20190721,571.47],[20190722,569.38],[20190723,577.37],[20190724,581.48],[20190725,581.74],[20190726,579.67],[20190727,579.67],[20190728,579.67],[20190729,577.82],[20190730,579.82],[20190731,577.32],[20190801,579.2],[20190802,570.83],[20190803,570.83],[20190804,570.83],[20190805,564.37],[20190806,559.12],[20190807,560.65],[20190808,560.09],[20190809,562.84],[20190810,562.84],[20190811,562.84],[20190812,563.51],[20190813,556.89],[20190814,560.11],[20190815,557.99],[20190816,559.49],[20190817,559.49],[20190818,559.49],[20190819,560.59],[20190820,566.77],[20190821,563.26],[20190822,563.41],[20190823,565.67],[20190824,565.67],[20190825,565.67],[20190826,561.02],[20190827,562.68],[20190828,563.59],[20190829,562.66],[20190830,571.31],[20190831,571.43],[20190901,571.43],[20190902,572.12],[20190903,576.37],[20190904,571.27],[20190905,576.97],[20190906,579.13],[20190907,579.13],[20190908,579.13],[20190909,583.26],[20190910,583.34],[20190911,591.64],[20190912,596.61],[20190913,595.51],[20190914,595.51],[20190915,595.51],[20190916,597.24],[20190917,599.45],[20190918,595.83],[20190919,599.68],[20190920,602.1],[20190921,602.1],[20190922,602.1],[20190923,603.86],[20190924,607.2],[20190925,607.1],[20190926,610.07],[20190927,606.16],[20190928,606.16],[20190929,606.16],[20190930,603.64],[20191001,607.37],[20191002,605.21],[20191003,598.66],[20191004,599.09],[20191005,599.09],[20191006,599.09],[20191007,598.34],[20191008,602.29],[20191009,599.61],[20191010,596.09],[20191011,597.08],[20191012,597.08],[20191013,597.08],[20191014,597.56],[20191015,606.71],[20191016,608.29],[20191017,602.99],[20191018,601.48],[20191019,601.48],[20191020,601.48],[20191021,602.63],[20191022,603.72],[20191023,608],[20191024,609.57],[20191025,612.33],[20191026,612.33],[20191027,612.33],[20191028,611.95],[20191029,616.53],[20191030,616.89],[20191031,618.37],[20191101,619.29],[20191102,619.29],[20191103,619.29],[20191104,619.21],[20191105,627.45],[20191106,628.18],[20191107,630.11],[20191108,632.08],[20191109,632.08],[20191110,632.08],[20191111,633.28],[20191112,636.33],[20191113,635.4],[20191114,631.36],[20191115,633.06],[20191116,633.06],[20191117,633.06],[20191118,632.84],[20191119,631.61],[20191120,631.2],[20191121,628.76],[20191122,631.41],[20191123,631.41],[20191124,631.41],[20191125,636.44],[20191126,636.82],[20191127,638.64],[20191128,636.52],[20191129,633.91],[20191130,633.86],[20191201,633.86],[20191202,636.97],[20191203,635.81],[20191204,635.3],[20191205,636.58],[20191206,639.23],[20191207,639.23],[20191208,639.23],[20191209,642.64],[20191210,641.63],[20191211,639.17],[20191212,635.56],[20191213,639.67],[20191214,639.67],[20191215,639.67],[20191216,640.3],[20191217,642.08],[20191218,641.07],[20191219,640.89],[20191220,641.85],[20191221,641.85],[20191222,641.85],[20191223,641.27],[20191224,641.11],[20191225,641.11],[20191226,641.22],[20191227,638.92],[20191228,638.92],[20191229,638.92],[20191230,635.01],[20191231,635.04],[20200101,635.04],[20200102,636.63],[20200103,637.65],[20200104,637.65],[20200105,637.65],[20200106,632.12],[20200107,640.53],[20200108,635.29],[20200109,641.11],[20200110,643.51],[20200111,643.51],[20200112,643.51],[20200113,642.16],[20200114,642.63],[20200115,638.62],[20200116,636.49],[20200117,640.85],[20200118,640.85],[20200119,640.85],[20200120,644.84],[20200121,641.06],[20200122,645.73],[20200123,643.62],[20200124,646.07],[20200125,646.07],[20200126,646.07],[20200127,638.78],[20200128,635.58],[20200129,637.74],[20200130,628.82],[20200131,629.54],[20200201,629.54],[20200202,629.54],[20200203,626.57],[20200204,629.87],[20200205,635.15],[20200206,646.39],[20200207,646.9],[20200208,646.9],[20200209,646.9],[20200210,644.25],[20200211,645.55],[20200212,645.06],[20200213,646.6],[20200214,643.42],[20200215,643.42],[20200216,643.42],[20200217,638.05],[20200218,630.83],[20200219,630.33],[20200220,624.68],[20200221,623.28],[20200222,623.28],[20200223,623.28],[20200224,620.81],[20200225,608.41],[20200226,602.37],[20200227,585.62],[20200228,570.49],[20200229,570.49],[20200301,570.49],[20200302,571.19],[20200303,566.69],[20200304,567.3],[20200305,570.07],[20200306,555.44],[20200307,555.44],[20200308,555.44],[20200309,530.08],[20200310,533.71],[20200311,525.42],[20200312,503.08],[20200313,480.51],[20200314,480.51],[20200315,480.51],[20200316,467.16],[20200317,477.96],[20200318,478.57],[20200319,480.71],[20200320,483.97],[20200321,483.97],[20200322,483.97],[20200323,481.49],[20200324,498.82],[20200325,523.26],[20200326,519.21],[20200327,540.09],[20200328,540.09],[20200329,540.09],[20200330,538.74],[20200331,531.4],[20200401,517],[20200402,511.49],[20200403,510.14],[20200404,510.14],[20200405,510.14],[20200406,526.58],[20200407,537.48],[20200408,542.93],[20200409,542.52],[20200410,542.72],[20200411,542.72],[20200412,542.72],[20200413,542.29],[20200414,550.95],[20200415,552.93],[20200416,549.7],[20200417,558.58],[20200418,558.58],[20200419,558.58],[20200420,554.6],[20200421,549.34],[20200422,545.08],[20200423,556.21],[20200424,553.58],[20200425,553.58],[20200426,553.58],[20200427,562.68],[20200428,565.73],[20200429,567.75],[20200430,570.74],[20200501,565.98],[20200502,565.98],[20200503,565.98],[20200504,561.06],[20200505,564.35],[20200506,566.35],[20200507,564.94],[20200508,570.8],[20200509,570.8],[20200510,570.8],[20200511,578.06],[20200512,576.02],[20200513,576.73],[20200514,569.21],[20200515,571.46],[20200516,571.46],[20200517,571.46],[20200518,572.03],[20200519,573.35],[20200520,577.97],[20200521,576],[20200522,575.49],[20200523,575.49],[20200524,575.49],[20200525,581.29],[20200526,592.55],[20200527,595.72],[20200528,603.89],[20200529,596.24],[20200530,596.24],[20200531,596.24],[20200601,597.34],[20200602,600.3],[20200603,601.03],[20200604,598.02],[20200605,596.24],[20200606,596.24],[20200607,596.24],[20200608,604.87],[20200609,607.72],[20200610,607.63],[20200611,597.76],[20200612,592.79],[20200613,592.79],[20200614,592.79],[20200615,579.24],[20200616,599.13],[20200617,601.62],[20200618,602.61],[20200619,603.8],[20200620,603.8],[20200621,603.8],[20200622,601.81],[20200623,601.6],[20200624,599.93],[20200625,595.58],[20200626,600.83],[20200627,600.83],[20200628,600.83],[20200629,587.53],[20200630,592.24],[20200701,587.3],[20200702,585.44],[20200703,591.15],[20200704,591.15],[20200705,591.15],[20200706,595.72],[20200707,595.57],[20200708,591.17],[20200709,590.72],[20200710,588.47],[20200711,588.47],[20200712,588.47],[20200713,596.2],[20200714,590.9],[20200715,598.78],[20200716,594.31],[20200717,591.74],[20200718,591.74],[20200719,591.74],[20200720,592.32],[20200721,594.81],[20200722,586.72],[20200723,586.68],[20200724,587.21],[20200725,587.21],[20200726,587.21],[20200727,587.19],[20200728,587.18],[20200729,580.67],[20200730,575.32],[20200731,558.13],[20200801,558.13],[20200802,558.13],[20200803,566.04],[20200804,576.65],[20200805,574.84],[20200806,574.72],[20200807,573.66],[20200808,573.66],[20200809,573.66],[20200810,574.53],[20200811,585.35],[20200812,588.78],[20200813,592.8],[20200814,595.21],[20200815,595.21],[20200816,595.21],[20200817,591],[20200818,592.85],[20200819,592.97],[20200820,589.19],[20200821,594.56],[20200822,594.56],[20200823,594.56],[20200824,594.1],[20200825,597.37],[20200826,598.88],[20200827,596.07],[20200828,590.64],[20200829,590.64],[20200830,590.64],[20200831,590.6],[20200901,589.11],[20200902,596.93],[20200903,599.87],[20200904,594.36],[20200905,594.36],[20200906,594.36],[20200907,592.28],[20200908,597.04],[20200909,593.34],[20200910,596.08],[20200911,600.21],[20200912,600.21],[20200913,600.21],[20200914,605.71],[20200915,604.46],[20200916,609.06],[20200917,611.38],[20200918,613.68],[20200919,613.68],[20200920,613.68],[20200921,613.89],[20200922,614.19],[20200923,616.39],[20200924,611.45],[20200925,613.96],[20200926,613.96],[20200927,613.96],[20200928,622.19],[20200929,622.76],[20200930,612.13],[20201001,611.16],[20201002,607.43],[20201003,607.43],[20201004,607.43],[20201005,612.94],[20201006,614.66],[20201007,615.12],[20201008,619.28],[20201009,616.78],[20201010,616.78],[20201011,616.78],[20201012,617.74],[20201013,619.95],[20201014,621.74],[20201015,619.81],[20201016,613.28],[20201017,613.28],[20201018,613.28],[20201019,617.25],[20201020,611.52],[20201021,617.68],[20201022,613.16],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,610.63],[20201027,611.08],[20201028,614.41],[20201029,616.25],[20201030,604.92],[20201031,604.92],[20201101,604.92],[20201102,615.1],[20201103,615.19],[20201104,622.06],[20201105,629.19],[20201106,633.08],[20201107,633.08],[20201108,633.08],[20201109,637.14],[20201110,640.6],[20201111,651.14],[20201112,650.34],[20201113,645.43],[20201114,645.43],[20201115,645.43],[20201116,654.8],[20201117,655.89],[20201118,653.64],[20201119,656.38],[20201120,656.52],[20201121,656.52],[20201122,656.52],[20201123,655.98],[20201124,666.02],[20201125,666.91],[20201126,671.93],[20201127,675.82],[20201128,675.82],[20201129,675.82],[20201130,662.91],[20201201,666.75],[20201202,662.94],[20201203,661.76],[20201204,661.6],[20201205,661.6],[20201206,661.6],[20201207,656.54],[20201208,656.86],[20201209,664.5],[20201210,659.89],[20201211,662.92],[20201212,662.92],[20201213,662.92],[20201214,665.78],[20201215,663.84],[20201216,665.23],[20201217,667.24],[20201218,664.9],[20201219,664.9],[20201220,664.9],[20201221,665.1],[20201222,654.55],[20201223,659.09],[20201224,660.03],[20201225,660.03],[20201226,660.03],[20201227,660.03],[20201228,663.17],[20201229,673.44],[20201230,672.68],[20201231,673.21],[20210101,673.21],[20210102,673.21],[20210103,673.21],[20210104,669.84],[20210105,671],[20210106,668.55],[20210107,678.46],[20210108,689.47],[20210109,689.47],[20210110,689.47],[20210111,690.8],[20210112,693.11],[20210113,697.57],[20210114,702.41],[20210115,697.75],[20210116,697.75],[20210117,697.75],[20210118,696.91],[20210119,696.28],[20210120,697.24],[20210121,699.66],[20210122,696.48],[20210123,696.48],[20210124,696.48],[20210125,699.2],[20210126,694.8],[20210127,697.67],[20210128,688.75],[20210129,674.14],[20210130,674.14],[20210131,674.14],[20210201,683.09],[20210202,690.9],[20210203,699.67],[20210204,697.24],[20210205,703.59],[20210206,703.59],[20210207,703.59],[20210208,713.34],[20210209,715.27],[20210210,714.93],[20210211,714.76],[20210212,716.28],[20210213,716.28],[20210214,716.28],[20210215,720.93],[20210216,722.95],[20210217,722.89],[20210218,715.89],[20210219,711.54],[20210220,711.54],[20210221,711.54],[20210222,713.92],[20210223,713.31],[20210224,697.78],[20210225,698.9],[20210226,682.45],[20210227,682.45],[20210228,682.45],[20210301,696.37],[20210302,694.3],[20210303,694.37],[20210304,685.58],[20210305,689.18],[20210306,689.18],[20210307,689.18],[20210308,688.57],[20210309,693.55],[20210310,695.48],[20210311,694.47],[20210312,702.76],[20210313,702.76],[20210314,702.76],[20210315,707.92],[20210316,713.68],[20210317,713.99],[20210318,722.74],[20210319,724.34],[20210320,724.34],[20210321,724.34],[20210322,716.44],[20210323,713.21],[20210324,701.86],[20210325,709.81],[20210326,717.9],[20210327,717.9],[20210328,717.9],[20210329,721.55],[20210330,720.28],[20210331,711.64],[20210401,713.19],[20210402,713.54],[20210403,713.54],[20210404,713.54],[20210405,714.08],[20210406,711.4],[20210407,713.46],[20210408,713.37],[20210409,713.48],[20210410,713.48],[20210411,713.48],[20210412,711.16],[20210413,713.04],[20210414,709.92],[20210415,712.83],[20210416,712.79],[20210417,712.79],[20210418,712.79],[20210419,712.65],[20210420,698.83],[20210421,689.74],[20210422,699.5],[20210423,697.56],[20210424,697.56],[20210425,697.56],[20210426,696.6],[20210427,689.28],[20210428,689.23],[20210429,687.89],[20210430,684.06],[20210501,684.06],[20210502,684.06],[20210503,684.14],[20210504,684.71],[20210505,685.38],[20210506,692.83],[20210507,694.73],[20210508,694.73],[20210509,694.73],[20210510,697.09],[20210511,681.42],[20210512,672.01],[20210513,666.82],[20210514,672.05],[20210515,672.05],[20210516,672.05],[20210517,669.23],[20210518,676.85],[20210519,673.19],[20210520,675.44],[20210521,680.43],[20210522,680.43],[20210523,680.43],[20210524,681.33],[20210525,681.84],[20210526,683.94],[20210527,680.5],[20210528,690.89],[20210529,690.89],[20210530,690.89],[20210531,684.97],[20210601,683.19],[20210602,689.15],[20210603,693.02],[20210604,697.11],[20210605,697.11],[20210606,697.11],[20210607,698.54],[20210608,697.98],[20210609,694.62],[20210610,695.51],[20210611,697.14],[20210612,697.14],[20210613,697.14],[20210614,698.85],[20210615,703.03],[20210616,703.73],[20210617,705.41],[20210618,703.08],[20210619,703.08],[20210620,703.08],[20210621,690.04],[20210622,705.1],[20210623,701.24],[20210624,699.39],[20210625,704.03],[20210626,704.03],[20210627,704.03],[20210628,706.43],[20210629,705.02],[20210630,702.71],[20210701,697.26],[20210702,705.7],[20210703,705.7],[20210704,705.7],[20210705,704.46],[20210706,708.3],[20210707,704.4],[20210708,700.64],[20210709,698.85],[20210710,698.85],[20210711,698.85],[20210712,710.63],[20210713,715.57],[20210714,716.19],[20210715,708.79],[20210716,705.06],[20210717,705.06],[20210718,705.06],[20210719,700.26],[20210720,694.76],[20210721,697.74],[20210722,698.41],[20210723,698.38],[20210724,698.38],[20210725,698.38],[20210726,703.28],[20210727,707.25],[20210728,701.61],[20210729,702.9],[20210730,693.71],[20210731,693.71],[20210801,693.71],[20210802,705.57],[20210803,706.87],[20210804,704.53],[20210805,706.15],[20210806,707.19],[20210807,707.19],[20210808,707.19],[20210809,707.8],[20210810,710.19],[20210811,715.59],[20210812,715.33],[20210813,716.52],[20210814,716.52],[20210815,716.52],[20210816,709.87],[20210817,706.07],[20210818,709.07],[20210819,702.1],[20210820,697.98],[20210821,697.98],[20210822,697.98],[20210823,706.32],[20210824,713.96],[20210825,713.04],[20210826,710.33],[20210827,708.61],[20210828,708.61],[20210829,708.61],[20210830,713.18],[20210831,718.17],[20210901,724.13],[20210902,725.66],[20210903,737.25],[20210904,737.25],[20210905,737.25],[20210906,748.56],[20210907,752.44],[20210908,759.05],[20210909,756.52],[20210910,765.67],[20210911,765.67],[20210912,765.67],[20210913,770.59],[20210914,775.68],[20210915,773.41],[20210916,772.42],[20210917,771.59],[20210918,771.59],[20210919,771.59],[20210920,772.67],[20210921,766.21],[20210922,757.75],[20210923,757.13],[20210924,767.38],[20210925,767.38],[20210926,767.38],[20210927,765.25],[20210928,758.97],[20210929,750.11],[20210930,749.35],[20211001,737.72],[20211002,737.72],[20211003,737.72],[20211004,729.27],[20211005,721.39],[20211006,719.48],[20211007,720.77],[20211008,724.78],[20211009,724.78],[20211010,724.78],[20211011,730.64],[20211012,724.23],[20211013,720.89],[20211014,724.53],[20211015,734],[20211016,734],[20211017,734],[20211018,732.15],[20211019,732.9],[20211020,733.67],[20211021,724.24],[20211022,727.25],[20211023,727.25],[20211024,727.25],[20211025,727.57],[20211026,733.17],[20211027,733.68],[20211028,731.63],[20211029,727.94],[20211030,727.94],[20211031,727.94],[20211101,737.83],[20211102,741.53],[20211103,741.65],[20211104,751.68],[20211105,751.68],[20211106,751.68],[20211107,751.68],[20211108,747.72],[20211109,743.35],[20211110,738.86],[20211111,743.65],[20211112,753.58],[20211113,753.58],[20211114,753.58],[20211115,757.66],[20211116,760.56],[20211117,757.83],[20211118,757.33],[20211119,766.57],[20211120,766.57],[20211121,766.57],[20211122,764.44],[20211123,763.01],[20211124,753.67],[20211125,754.26],[20211126,742.75],[20211127,742.75],[20211128,742.75],[20211129,733.11],[20211130,723.24],[20211201,727.14],[20211202,723.98],[20211203,734.6],[20211204,734.6],[20211205,734.6],[20211206,731.66],[20211207,746.84],[20211208,747.61],[20211209,745.71],[20211210,740.95],[20211211,740.95],[20211212,740.95],[20211213,741.4],[20211214,737.71],[20211215,742.54],[20211216,747.51],[20211217,740.32],[20211218,740.32],[20211219,740.32],[20211220,727.5],[20211221,734.36],[20211222,732.69],[20211223,737.7],[20211224,737.06],[20211225,737.06],[20211226,737.06],[20211227,734.58],[20211228,739.1],[20211229,738.5],[20211230,734.47],[20211231,734.25],[20220101,734.25],[20220102,734.25],[20220103,734.39],[20220104,744.11],[20220105,745.86],[20220106,731.03],[20220107,728.88],[20220108,728.88],[20220109,728.88],[20220110,729.53],[20220111,725.04],[20220112,735.81],[20220113,731.22],[20220114,724.65],[20220115,724.65],[20220116,724.65],[20220117,725.35],[20220118,723.56],[20220119,706.26],[20220120,712.79],[20220121,709.68],[20220122,709.68],[20220123,709.68],[20220124,710.68],[20220125,700.11],[20220126,697.84],[20220127,681.12],[20220128,689.9],[20220129,689.9],[20220130,689.9],[20220131,697.64],[20220201,696.19],[20220202,709.16],[20220203,700.03],[20220204,693.68],[20220205,693.68],[20220206,693.68],[20220207,692.49],[20220208,693.37],[20220209,699.48],[20220210,700.71],[20220211,700.71],[20220212,700.71],[20220213,700.71],[20220214,697.19],[20220215,691.27],[20220216,698.96],[20220217,696],[20220218,693.99],[20220219,693.99],[20220220,693.99],[20220221,690.8],[20220222,680.86],[20220223,680.28],[20220224,680.36],[20220225,683.99],[20220226,683.99],[20220227,683.99],[20220228,688.7],[20220301,697.55],[20220302,686.44],[20220303,692.1],[20220304,688.83],[20220305,688.83],[20220306,688.83],[20220307,671.09],[20220308,657.28],[20220309,651.3],[20220310,669.14],[20220311,659.55],[20220312,659.55],[20220313,659.55],[20220314,658.48],[20220315,661.32],[20220316,670.51],[20220317,679.69],[20220318,684.27],[20220319,684.27],[20220320,684.27],[20220321,685.11],[20220322,687.92],[20220323,702.06],[20220324,700.33],[20220325,699.17],[20220326,699.17],[20220327,699.17],[20220328,688.24],[20220329,691.99],[20220330,692.81],[20220331,688.39],[20220401,686.14],[20220402,686.14],[20220403,686.14],[20220404,691.91],[20220405,690.73],[20220406,679.26],[20220407,669.36],[20220408,672.11],[20220409,672.11],[20220410,672.11],[20220411,660.41],[20220412,654.14],[20220413,662.69],[20220414,667.56],[20220415,667.23],[20220416,667.23],[20220417,667.23],[20220418,666.44],[20220419,653.37],[20220420,659.2],[20220421,659.88],[20220422,655.16],[20220423,655.16],[20220424,655.16],[20220425,651.4],[20220426,657.11],[20220427,655.36],[20220428,660.59],[20220429,661.69],[20220430,661.69],[20220501,661.69],[20220502,661.59],[20220503,660.96],[20220504,661.42],[20220505,660.63],[20220506,660.19],[20220507,660.19],[20220508,660.19],[20220509,651.03],[20220510,644.11],[20220511,641.79],[20220512,648.25],[20220513,660.34],[20220514,660.34],[20220515,660.34],[20220516,657.27],[20220517,652.63],[20220518,660.28],[20220519,656.49],[20220520,659.11],[20220521,659.11],[20220522,659.11],[20220523,662.33],[20220524,655.48],[20220525,657.68],[20220526,656.69],[20220527,659.36],[20220528,659.36],[20220529,659.36],[20220530,666.31],[20220531,662.91],[20220601,665.35],[20220602,662.6],[20220603,660.83],[20220604,660.83],[20220605,660.83],[20220606,660.1],[20220607,656.66],[20220608,654.72],[20220609,654.53],[20220610,653.37],[20220611,653.37],[20220612,653.37],[20220613,643.71],[20220614,635.53],[20220615,629.31],[20220616,636.32],[20220617,617.9],[20220618,617.9],[20220619,617.9],[20220620,609.83],[20220621,615.57],[20220622,615.59],[20220623,618.8],[20220624,626.08],[20220625,626.08],[20220626,626.08],[20220627,628.92],[20220628,633.37],[20220629,629.84],[20220630,629.4],[20220701,624.09],[20220702,624.09],[20220703,624.09],[20220704,628.64],[20220705,638.79],[20220706,641.37],[20220707,649.54],[20220708,651.85],[20220709,651.85],[20220710,651.85],[20220711,656.89],[20220712,652.51],[20220713,650.33],[20220714,647.87],[20220715,647.16],[20220716,647.16],[20220717,647.16],[20220718,646.37],[20220719,644.34],[20220720,659.03],[20220721,660.76],[20220722,670.52],[20220723,670.52],[20220724,670.52],[20220725,663.81],[20220726,669.32],[20220727,668.61],[20220728,678.4],[20220729,679.02],[20220730,679.02],[20220731,679.02],[20220801,688.68],[20220802,684.24],[20220803,677.76],[20220804,679.57],[20220805,679.7],[20220806,679.7],[20220807,679.7],[20220808,678.4],[20220809,671.03],[20220810,673.54],[20220811,674.24],[20220812,687.04],[20220813,687.04],[20220814,687.04],[20220815,694.65],[20220816,696.74],[20220817,698.33],[20220818,694.22],[20220819,692.74],[20220820,692.74],[20220821,692.74],[20220822,693.77],[20220823,691.39],[20220824,689.99],[20220825,692.26],[20220826,688.32],[20220827,688.32],[20220828,688.32],[20220829,675.05],[20220830,675.42],[20220831,674.43],[20220901,662.31],[20220902,657.47],[20220903,657.47],[20220904,657.47],[20220905,660.3],[20220906,652.57],[20220907,641.72],[20220908,651.76],[20220909,657.68],[20220910,657.68],[20220911,657.68],[20220912,657.4],[20220913,655.33],[20220914,652.42],[20220915,650.56],[20220916,649.05],[20220917,649.05],[20220918,649.05],[20220919,648.14],[20220920,647.46],[20220921,643.03],[20220922,651.41],[20220923,651.26],[20220924,651.26],[20220925,651.26],[20220926,637.84],[20220927,639.15],[20220928,637.6],[20220929,637.24],[20220930,625.83],[20221001,625.83],[20221002,625.83],[20221003,626.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,37€ |
| 2020 | 904,07€ |
| 2021 | 1.203,82€ |
| 2022 | 1.137,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,66% |
| 3 M | -3,32% |
| 6 M | -0,45% |
| lfd. Jahr | -4,44% |
| 1 Jahr | -5,54% |
| 3 Jahre | 15,96% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 13,45% |
Der Fonds strebt eine höhere Gesamtrendite an als die des japanischen Aktienmarktes über einen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Nettoinventarwerts in Aktien von Unternehmen, die ihren Sitz in Japan haben oder den größten Teil ihrer wirtschaftlichen Tätigkeit in Japan ausüben. Der Fonds hält in der Regel weniger als 50 Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi | 3,60% |
| Credit Saison | 3,40% |
| Toyota | 3,40% |
| Mitsubishi UFJ | 3,30% |
| Nintendo | 3,20% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 10.2019 | -2.1628 | 7.853000 |
| 10.2019 - 10.2020 | -7.5941 | 2.863900 |
| 10.2020 - 10.2021 | 33.1549 | 18.460300 |
| 10.2021 - 10.2022 | -5.5371 | -12.877100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,92% | 17,35% | k.A. | k.A. |
| Sharpe Ratio | -0,68 | 0,29 | k.A. | k.A. |
| Tracking Error | 4,96% | 6,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,06 | k.A. | k.A. |
| Treynor Ratio | -9,83 | 4,71 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 10. 2022)
| Hitachi | 3,60% |
| Credit Saison | 3,40% |
| Toyota | 3,40% |
| Mitsubishi UFJ | 3,30% |
| Nintendo | 3,20% |
| MITSUI | 3,10% |
| Orix Corporation | 3,10% |
| Sparx Group | 3,00% |
| Nippon Telegraph and Telephone Corporation | 2,90% |
| Sanrio | 2,80% |
Länderverteilung (11. 10. 2022)
| Japan | 100,00% |
Branchenverteilung (11. 10. 2022)
| Industrie / Investitionsgüter | 27,60% |
| Konsumgüter zyklisch | 19,20% |
| Finanzdienstleistungen | 13,80% |
| Informationstechnologie | 12,80% |
| Telekommunikationsdienstleister | 8,30% |
| Konsumgüter nicht-zyklisch | 8,10% |
| Gesundheit / Healthcare | 4,10% |
| Immobilien | 2,50% |
| Grundstoffe | 2,10% |
| Kasse | 1,50% |
Assetverteilung (11. 10. 2022)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (11. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2823KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Carl Vine |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,26 Mio. EUR |