Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRAW
ISIN: LU1670626446
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 11. 2018)
17,41 €
-0,51 € / -2,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Japan Fund EUR A acc"},"ts":[[20181026,17.63],[20181029,17.63],[20181030,17.45],[20181031,17.84],[20181102,17.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20131102,383.32],[20131103,383.32],[20131104,382.56],[20131105,383.34],[20131106,384.51],[20131107,385.5],[20131108,383.69],[20131109,383.69],[20131110,383.69],[20131111,383.87],[20131112,387.32],[20131113,388.66],[20131114,390.81],[20131115,395.34],[20131116,395.34],[20131117,395.34],[20131118,395.6],[20131119,394.72],[20131120,393.71],[20131121,395.66],[20131122,394.25],[20131123,394.25],[20131124,394.25],[20131125,395.12],[20131126,393.56],[20131127,389.71],[20131128,392.16],[20131129,391.38],[20131130,391.38],[20131201,391.38],[20131202,391.7],[20131203,391.67],[20131204,386.08],[20131205,383.77],[20131206,383.18],[20131207,383.18],[20131208,383.18],[20131209,384.82],[20131210,385.09],[20131211,383.88],[20131212,381.3],[20131213,379.25],[20131214,379.25],[20131215,379.25],[20131216,375.12],[20131217,377.66],[20131218,382.67],[20131219,384.54],[20131220,384.49],[20131221,384.49],[20131222,384.49],[20131223,384.77],[20131224,384.03],[20131225,384.03],[20131226,384.65],[20131227,387.21],[20131228,387.21],[20131229,387.21],[20131230,390.86],[20131231,391.43],[20140101,391.43],[20140102,393],[20140103,394.46],[20140104,394.46],[20140105,394.46],[20140106,394.77],[20140107,392.02],[20140108,398.08],[20140109,395.26],[20140110,396.48],[20140111,396.48],[20140112,396.7],[20140113,397.52],[20140114,390.51],[20140115,396.22],[20140116,395.87],[20140117,398.07],[20140118,398.07],[20140119,398.07],[20140120,398.43],[20140121,398.05],[20140122,398.97],[20140123,394.39],[20140124,390.5],[20140125,390.5],[20140126,390.5],[20140127,381],[20140128,379.05],[20140129,388.87],[20140130,382.07],[20140131,382.42],[20140201,382.42],[20140202,382.42],[20140203,376.47],[20140204,361.21],[20140205,367.02],[20140206,367.25],[20140207,370.77],[20140208,370.77],[20140209,370.77],[20140210,374.22],[20140211,373.7],[20140212,379.85],[20140213,373.07],[20140214,368.56],[20140215,368.56],[20140216,368.56],[20140217,370.38],[20140218,376.79],[20140219,376.93],[20140220,370.42],[20140221,376.46],[20140222,376.46],[20140223,376.46],[20140224,375.98],[20140225,379.7],[20140226,378],[20140227,377.82],[20140228,373.29],[20140301,373.29],[20140302,373.29],[20140303,370.65],[20140304,371.7],[20140305,373.12],[20140306,375.94],[20140307,374.39],[20140308,374.49],[20140309,374.49],[20140310,371.45],[20140311,373.13],[20140312,366.48],[20140313,363.93],[20140314,358.19],[20140315,358.19],[20140316,358.19],[20140317,354.46],[20140318,357.07],[20140319,356.31],[20140320,352.08],[20140321,351.98],[20140322,351.98],[20140323,351.98],[20140324,354.99],[20140325,354.98],[20140326,357.53],[20140327,362.54],[20140328,365.22],[20140329,365.22],[20140330,365.22],[20140331,367.3],[20140401,367.43],[20140402,368.9],[20140403,370.25],[20140404,371.97],[20140405,371.97],[20140406,371.97],[20140407,367.74],[20140408,362.18],[20140409,355.99],[20140410,354.58],[20140411,350.54],[20140412,350.54],[20140413,350.54],[20140414,350.44],[20140415,351.25],[20140416,358.16],[20140417,358.55],[20140418,358.69],[20140419,358.69],[20140420,358.69],[20140421,358.72],[20140422,357.18],[20140423,360.37],[20140424,358.04],[20140425,360.05],[20140426,360.05],[20140427,360.05],[20140428,355.99],[20140429,356.18],[20140430,355.85],[20140501,358.27],[20140502,361.76],[20140503,361.76],[20140504,361.76],[20140505,362.13],[20140506,361.57],[20140507,354.23],[20140508,355.65],[20140509,360.82],[20140510,360.82],[20140511,360.82],[20140512,358.51],[20140513,364.38],[20140514,366.94],[20140515,366.82],[20140516,362.41],[20140517,362.41],[20140518,362.41],[20140519,359.37],[20140520,359.72],[20140521,360.46],[20140522,364.69],[20140523,368.53],[20140524,368.53],[20140525,368.53],[20140526,371.41],[20140527,372.72],[20140528,374.56],[20140529,375.34],[20140530,376.42],[20140531,376.42],[20140601,376.42],[20140602,379.96],[20140603,381.65],[20140604,383],[20140605,384.01],[20140606,383.55],[20140607,383.55],[20140608,383.55],[20140609,383.86],[20140610,384.08],[20140611,388],[20140612,388.28],[20140613,390.06],[20140614,390.06],[20140615,390.06],[20140616,388.19],[20140617,387.38],[20140618,390.08],[20140619,394.78],[20140620,396.17],[20140621,396.17],[20140622,396.17],[20140623,396.06],[20140624,395.61],[20140625,393.53],[20140626,395.04],[20140627,392.72],[20140628,392.72],[20140629,392.72],[20140630,394.53],[20140701,397.78],[20140702,399.69],[20140703,398.23],[20140704,401],[20140705,401],[20140706,401],[20140707,399.91],[20140708,399.23],[20140709,397.54],[20140710,394.62],[20140711,393.92],[20140712,393.92],[20140713,393.92],[20140714,395.5],[20140715,398.16],[20140716,399.73],[20140717,400.48],[20140718,398.28],[20140719,398.28],[20140720,398.28],[20140721,398.22],[20140722,401.36],[20140723,402.11],[20140724,400.49],[20140725,403.84],[20140726,403.84],[20140727,403.84],[20140728,405.95],[20140729,406.83],[20140730,407.26],[20140731,405.06],[20140801,402.27],[20140802,402.27],[20140803,402.27],[20140804,401.42],[20140805,397.91],[20140806,396.23],[20140807,397.66],[20140808,389.92],[20140809,389.92],[20140810,389.92],[20140811,395.7],[20140812,397.95],[20140813,398.53],[20140814,400.47],[20140815,400.2],[20140816,400.2],[20140817,400.2],[20140818,400.46],[20140819,402.98],[20140820,402.77],[20140821,404.92],[20140822,403.46],[20140823,403.46],[20140824,403.46],[20140825,405.68],[20140826,404.8],[20140827,405.6],[20140828,404.59],[20140829,402.74],[20140830,402.74],[20140831,402.74],[20140901,404.65],[20140902,407.25],[20140903,407.49],[20140904,409.18],[20140905,409.67],[20140906,409.67],[20140907,409.67],[20140908,410.79],[20140909,409.41],[20140910,409.14],[20140911,409.1],[20140912,408.65],[20140913,408.65],[20140914,408.65],[20140915,408.86],[20140916,407.84],[20140917,405.25],[20140918,406.82],[20140919,411.25],[20140920,411.25],[20140921,411.25],[20140922,411.19],[20140923,411.06],[20140924,411.45],[20140925,418.76],[20140926,417.39],[20140927,417.39],[20140928,417.39],[20140929,418.54],[20140930,417.72],[20141001,413.62],[20141002,404.78],[20141003,405.25],[20141004,405.25],[20141005,405.25],[20141006,410.04],[20141007,409.05],[20141008,403.72],[20141009,398.11],[20141010,395.24],[20141011,395.24],[20141012,395.24],[20141013,394.52],[20141014,388.82],[20141015,389.9],[20141016,383.15],[20141017,375.69],[20141018,375.69],[20141019,375.69],[20141020,388.44],[20141021,384.77],[20141022,394.37],[20141023,392.46],[20141024,394.41],[20141025,394.41],[20141026,394.41],[20141027,396.98],[20141028,394.89],[20141029,399.87],[20141030,403.79],[20141031,414.54],[20141101,414.54],[20141102,414.54],[20141103,413.33],[20141104,418.95],[20141105,417.17],[20141106,412.48],[20141107,415.18],[20141108,415.18],[20141109,415.18],[20141110,415.09],[20141111,416.71],[20141112,417.22],[20141113,419.72],[20141114,420.43],[20141115,420.43],[20141116,420.43],[20141117,410.33],[20141118,416.18],[20141119,413.6],[20141120,412.01],[20141121,417.67],[20141122,417.67],[20141123,417.67],[20141124,417.03],[20141125,419.44],[20141126,418.45],[20141127,415.11],[20141128,417.58],[20141129,417.58],[20141130,417.58],[20141201,421.2],[20141202,422.78],[20141203,425.21],[20141204,426.72],[20141205,425.17],[20141206,425.17],[20141207,425.17],[20141208,426.98],[20141209,424.26],[20141210,417.46],[20141211,415.12],[20141212,414.99],[20141213,414.99],[20141214,414.99],[20141215,408.64],[20141216,404.67],[20141217,405.24],[20141218,413.39],[20141219,420.58],[20141220,420.58],[20141221,420.58],[20141222,420.52],[20141223,421.09],[20141224,422.43],[20141225,422.43],[20141226,422.66],[20141227,422.66],[20141228,422.66],[20141229,423.94],[20141230,422.8],[20141231,423.13],[20150101,423.13],[20150102,423.5],[20150103,423.5],[20150104,423.5],[20150105,426.4],[20150106,418.41],[20150107,420.1],[20150108,425.64],[20150109,426.4],[20150110,426.4],[20150111,426.4],[20150112,426.22],[20150113,428.15],[20150114,427.33],[20150115,436.38],[20150116,437.23],[20150117,437.23],[20150118,437.23],[20150119,436.69],[20150120,441.83],[20150121,442.55],[20150122,441.62],[20150123,458.12],[20150124,458.12],[20150125,458.12],[20150126,456.02],[20150127,461.52],[20150128,461.47],[20150129,457.21],[20150130,458.57],[20150131,458.64],[20150201,458.64],[20150202,456.81],[20150203,449.99],[20150204,454.56],[20150205,453.93],[20150206,454.18],[20150207,454.18],[20150208,454.18],[20150209,458.61],[20150210,457.08],[20150211,456.07],[20150212,460.09],[20150213,461.36],[20150214,461.36],[20150215,461.36],[20150216,464.16],[20150217,463.97],[20150218,470.5],[20150219,474.36],[20150220,480.57],[20150221,480.57],[20150222,480.57],[20150223,480.09],[20150224,479.59],[20150225,480.72],[20150226,486.37],[20150227,489.25],[20150228,489.24],[20150301,489.24],[20150302,488.19],[20150303,490.91],[20150304,490.02],[20150305,492.59],[20150306,501.63],[20150307,501.63],[20150308,501.63],[20150309,500.67],[20150310,501.76],[20150311,508.72],[20150312,515.53],[20150313,520.61],[20150314,520.61],[20150315,520.61],[20150316,521.68],[20150317,521.68],[20150318,527.38],[20150319,523.37],[20150320,521.55],[20150321,521.55],[20150322,521.55],[20150323,521.94],[20150324,519.96],[20150325,520.13],[20150326,514.88],[20150327,517.22],[20150328,517.22],[20150329,517.22],[20150330,517.47],[20150331,516.9],[20150401,511.58],[20150402,517.03],[20150403,517.26],[20150404,517.26],[20150405,517.26],[20150406,517.66],[20150407,523.51],[20150408,527.72],[20150409,532.77],[20150410,538.44],[20150411,538.44],[20150412,538.44],[20150413,538.28],[20150414,541.24],[20150415,541.1],[20150416,539.5],[20150417,532.39],[20150418,532.39],[20150419,532.39],[20150420,533.03],[20150421,541.13],[20150422,543.61],[20150423,541.44],[20150424,539.46],[20150425,539.46],[20150426,539.46],[20150427,539.73],[20150428,538.88],[20150429,535.92],[20150430,516.84],[20150501,515.71],[20150502,515.71],[20150503,515.71],[20150504,514.37],[20150505,513.92],[20150506,511.82],[20150507,506.27],[20150508,511.29],[20150509,511.29],[20150510,511.29],[20150511,518.2],[20150512,515.16],[20150513,518.16],[20150514,513.95],[20150515,514.85],[20150516,514.85],[20150517,514.85],[20150518,518.91],[20150519,527.73],[20150520,530.7],[20150521,530.47],[20150522,530.76],[20150523,530.76],[20150524,530.76],[20150525,532.9],[20150526,537.1],[20150527,537.66],[20150528,537.24],[20150529,535.14],[20150530,535.14],[20150531,535.12],[20150601,537.18],[20150602,530.84],[20150603,525.88],[20150604,521.06],[20150605,520.22],[20150606,520.22],[20150607,520.22],[20150608,518.66],[20150609,510.52],[20150610,512.09],[20150611,517.3],[20150612,518.97],[20150613,518.97],[20150614,518.97],[20150615,519.6],[20150616,516.57],[20150617,510.96],[20150618,505.46],[20150619,512.45],[20150620,512.45],[20150621,512.45],[20150622,515.3],[20150623,521.59],[20150624,527.23],[20150625,526.28],[20150626,526.11],[20150627,526.11],[20150628,526.11],[20150629,518.7],[20150630,519.71],[20150701,524.09],[20150702,526.71],[20150703,528.78],[20150704,528.78],[20150705,528.78],[20150706,523.1],[20150707,531.26],[20150708,513.69],[20150709,511.87],[20150710,504.11],[20150711,504.11],[20150712,504.11],[20150713,515.52],[20150714,523.75],[20150715,526.26],[20150716,534.5],[20150717,535.3],[20150718,535.3],[20150719,535.3],[20150720,535.66],[20150721,537.88],[20150722,532.47],[20150723,530.91],[20150724,529.93],[20150725,529.93],[20150726,529.93],[20150727,521.42],[20150728,518.78],[20150729,519.7],[20150730,524.8],[20150731,528.3],[20150801,528.3],[20150802,528.3],[20150803,528.8],[20150804,528.49],[20150805,532.86],[20150806,533.23],[20150807,533.22],[20150808,533.22],[20150809,533.22],[20150810,535.4],[20150811,529.82],[20150812,520.91],[20150813,522.69],[20150814,520.27],[20150815,520.27],[20150816,520.27],[20150817,524.37],[20150818,526.48],[20150819,519.41],[20150820,507.5],[20150821,492.17],[20150822,492.17],[20150823,492.17],[20150824,462.89],[20150825,453.83],[20150826,469.25],[20150827,479.14],[20150828,491.56],[20150829,491.56],[20150830,491.56],[20150831,489.34],[20150901,472.91],[20150902,468.52],[20150903,472.6],[20150904,467.78],[20150905,467.78],[20150906,467.78],[20150907,466.94],[20150908,458.4],[20150909,480.4],[20150910,471.02],[20150911,468.71],[20150912,468.71],[20150913,468.71],[20150914,464.4],[20150915,465.1],[20150916,469.21],[20150917,471.6],[20150918,463.6],[20150919,463.6],[20150920,463.6],[20150921,465.19],[20150922,466.39],[20150923,465.94],[20150924,457.06],[20150925,464.8],[20150926,464.8],[20150927,464.8],[20150928,464.33],[20150929,445.45],[20150930,455.24],[20151001,467.41],[20151002,467.39],[20151003,467.39],[20151004,467.39],[20151005,472.38],[20151006,475.22],[20151007,479.76],[20151008,476.81],[20151009,481.28],[20151010,481.28],[20151011,481.28],[20151012,481.61],[20151013,478.96],[20151014,468.9],[20151015,478.03],[20151016,482.69],[20151017,482.69],[20151018,482.69],[20151019,479.53],[20151020,478.1],[20151021,485.86],[20151022,486.96],[20151023,501.17],[20151024,501.17],[20151025,501.17],[20151026,505.34],[20151027,501.74],[20151028,502.07],[20151029,505.85],[20151030,507.25],[20151031,507.26],[20151101,507.26],[20151102,498.95],[20151103,499.86],[20151104,504.72],[20151105,509.63],[20151106,512.1],[20151107,512.1],[20151108,512.1],[20151109,519.04],[20151110,522.6],[20151111,525.09],[20151112,524.13],[20151113,521.64],[20151114,521.64],[20151115,521.64],[20151116,518.22],[20151117,524.14],[20151118,523.95],[20151119,528.26],[20151120,530.71],[20151121,530.71],[20151122,530.71],[20151123,531.54],[20151124,534.2],[20151125,532.89],[20151126,534.74],[20151127,533.18],[20151128,533.18],[20151129,533.18],[20151130,528.08],[20151201,533.96],[20151202,533.2],[20151203,529.18],[20151204,513.04],[20151205,513.04],[20151206,513.04],[20151207,518.52],[20151208,512.14],[20151209,507.04],[20151210,504.94],[20151211,506.21],[20151212,506.21],[20151213,506.21],[20151214,501.17],[20151215,493.05],[20151216,503.54],[20151217,512.43],[20151218,507.41],[20151219,507.41],[20151220,507.41],[20151221,504.43],[20151222,502.92],[20151223,504.52],[20151224,503.18],[20151225,503.18],[20151226,503.18],[20151227,503.18],[20151228,503.12],[20151229,508.26],[20151230,510.67],[20151231,511.46],[20160101,511.46],[20160102,511.46],[20160103,511.46],[20160104,503.94],[20160105,508.67],[20160106,504.87],[20160107,492.34],[20160108,486.81],[20160109,486.81],[20160110,486.81],[20160111,486.58],[20160112,475.01],[20160113,486.33],[20160114,474.04],[20160115,472],[20160116,472],[20160117,472],[20160118,468.64],[20160119,469.09],[20160120,454.6],[20160121,442.14],[20160122,464.4],[20160123,464.4],[20160124,464.4],[20160125,469.24],[20160126,459.84],[20160127,469.5],[20160128,465.19],[20160129,470.85],[20160130,470.85],[20160131,470.85],[20160201,480.84],[20160202,478.28],[20160203,467.23],[20160204,457.37],[20160205,452.78],[20160206,452.78],[20160207,452.78],[20160208,458.78],[20160209,436.51],[20160210,423.71],[20160211,423.23],[20160212,406.68],[20160213,406.68],[20160214,406.68],[20160215,433.52],[20160216,437.57],[20160217,435.03],[20160218,446.34],[20160219,442.03],[20160220,442.03],[20160221,442.03],[20160222,447.5],[20160223,448.54],[20160224,446.78],[20160225,451.13],[20160226,452.18],[20160227,452.18],[20160228,452.18],[20160229,452.32],[20160301,453.9],[20160302,467.2],[20160303,472.71],[20160304,473.59],[20160305,473.59],[20160306,473.59],[20160307,469.95],[20160308,465.21],[20160309,462.7],[20160310,468.62],[20160311,464.55],[20160312,464.55],[20160313,464.55],[20160314,470.69],[20160315,470.38],[20160316,466.39],[20160317,463.78],[20160318,461.18],[20160319,461.18],[20160320,461.18],[20160321,461.02],[20160322,470.09],[20160323,466.32],[20160324,464.29],[20160325,464.59],[20160326,464.59],[20160327,464.59],[20160328,465.04],[20160329,471.12],[20160330,464.63],[20160331,459.54],[20160401,444.05],[20160402,444.05],[20160403,444.05],[20160404,446.89],[20160405,438.4],[20160406,439.97],[20160407,446.62],[20160408,451.79],[20160409,451.79],[20160410,451.79],[20160411,450.19],[20160412,455.69],[20160413,468.22],[20160414,481.48],[20160415,478.59],[20160416,478.59],[20160417,478.59],[20160418,467.6],[20160419,476.35],[20160420,477.59],[20160421,485.55],[20160422,488.35],[20160423,488.35],[20160424,488.35],[20160425,486.11],[20160426,481.24],[20160427,478.06],[20160428,471.74],[20160429,470.3],[20160430,470.3],[20160501,470.3],[20160502,463.79],[20160503,461.19],[20160504,460.89],[20160505,461.29],[20160506,458.93],[20160507,458.93],[20160508,458.93],[20160509,458.73],[20160510,465.86],[20160511,466.26],[20160512,466.64],[20160513,464.14],[20160514,464.14],[20160515,464.14],[20160516,464.76],[20160517,468.32],[20160518,470.23],[20160519,470.25],[20160520,471.1],[20160521,471.1],[20160522,471.1],[20160523,472.74],[20160524,470],[20160525,474.29],[20160526,473.73],[20160527,477.25],[20160528,477.25],[20160529,477.25],[20160530,478.06],[20160531,483.58],[20160601,482.37],[20160602,473.95],[20160603,477.19],[20160604,477.19],[20160605,477.19],[20160606,474.54],[20160607,475.78],[20160608,480.07],[20160609,478.51],[20160610,475.54],[20160611,475.54],[20160612,475.54],[20160613,463.81],[20160614,460.71],[20160615,462.17],[20160616,457.83],[20160617,458.01],[20160618,458.01],[20160619,458.01],[20160620,465.12],[20160621,470.83],[20160622,468.64],[20160623,467.79],[20160624,456.01],[20160625,456.01],[20160626,456.01],[20160627,464.97],[20160628,461.22],[20160629,468.03],[20160630,467.18],[20160701,469.09],[20160702,469.1],[20160703,469.1],[20160704,471.67],[20160705,471.67],[20160706,469.32],[20160707,465.53],[20160708,462.44],[20160709,462.44],[20160710,462.44],[20160711,472.76],[20160712,477.53],[20160713,480.29],[20160714,477.86],[20160715,479.36],[20160716,479.36],[20160717,479.36],[20160718,480.54],[20160719,485.35],[20160720,485.76],[20160721,488.86],[20160722,485.6],[20160723,485.6],[20160724,485.6],[20160725,486.05],[20160726,485.91],[20160727,486.73],[20160728,481.93],[20160729,491.66],[20160730,491.66],[20160731,491.66],[20160801,492.24],[20160802,486.6],[20160803,478.47],[20160804,483.64],[20160805,482.6],[20160806,482.6],[20160807,482.6],[20160808,488.59],[20160809,494.3],[20160810,493.85],[20160811,494.03],[20160812,495.93],[20160813,495.93],[20160814,495.93],[20160815,495.59],[20160816,488.88],[20160817,490.74],[20160818,483.75],[20160819,484.96],[20160820,484.96],[20160821,484.96],[20160822,487.24],[20160823,485.87],[20160824,490.44],[20160825,488.07],[20160826,482.98],[20160827,482.98],[20160828,482.98],[20160829,486.7],[20160830,488.62],[20160831,491.92],[20160901,492.98],[20160902,492.29],[20160903,492.29],[20160904,492.29],[20160905,495.4],[20160906,498.96],[20160907,501.21],[20160908,497.81],[20160909,493.87],[20160910,493.87],[20160911,493.87],[20160912,490.77],[20160913,488.95],[20160914,484.5],[20160915,481.01],[20160916,486.09],[20160917,486.09],[20160918,486.09],[20160919,487.45],[20160920,490.36],[20160921,506.72],[20160922,506.36],[20160923,504.94],[20160924,504.94],[20160925,504.94],[20160926,499.45],[20160927,506.46],[20160928,502.72],[20160929,503.39],[20160930,499.9],[20161001,499.9],[20161002,499.9],[20161003,499.01],[20161004,500.59],[20161005,499.19],[20161006,499.75],[20161007,500.91],[20161008,500.91],[20161009,500.91],[20161010,501.07],[20161011,504.59],[20161012,501.74],[20161013,501.51],[20161014,502.57],[20161015,502.57],[20161016,502.57],[20161017,505.35],[20161018,507.7],[20161019,511.26],[20161020,514.44],[20161021,515.93],[20161022,515.93],[20161023,515.93],[20161024,515.88],[20161025,518.06],[20161026,518.51],[20161027,516.59],[20161028,517.88],[20161029,517.88],[20161030,517.88],[20161031,518.64],[20161101,517.46],[20161102,510.55],[20161103,511.06],[20161104,504.55],[20161105,504.55],[20161106,504.55],[20161107,506.42],[20161108,506.1],[20161109,491.77],[20161110,509.11],[20161111,510.31],[20161112,510.31],[20161113,510.31],[20161114,517.13],[20161115,517.24],[20161116,522.04],[20161117,523.14],[20161118,525.08],[20161119,525.08],[20161120,525.08],[20161121,527.58],[20161122,528.83],[20161123,528.31],[20161124,527.69],[20161125,527.71],[20161126,527.73],[20161127,527.73],[20161128,531.37],[20161129,530.16],[20161130,526.6],[20161201,527.77],[20161202,526.25],[20161203,526.25],[20161204,526.25],[20161205,519.42],[20161206,521.75],[20161207,525.82],[20161208,532.5],[20161209,541.11],[20161210,541.03],[20161211,541.03],[20161212,538.52],[20161213,541.85],[20161214,540.93],[20161215,540.64],[20161216,541.72],[20161217,541.72],[20161218,541.72],[20161219,545.63],[20161220,546.53],[20161221,543.77],[20161222,541.81],[20161223,542.21],[20161224,542.21],[20161225,542.21],[20161226,542.2],[20161227,541.31],[20161228,542.63],[20161229,537.6],[20161230,533.22],[20161231,533.22],[20170101,533.22],[20170102,533.64],[20170103,534.81],[20170104,547.65],[20170105,549.45],[20170106,546.13],[20170107,546.13],[20170108,546.13],[20170109,546.5],[20170110,543.54],[20170111,547.55],[20170112,544.06],[20170113,545.9],[20170114,545.9],[20170115,545.9],[20170116,545.55],[20170117,537.72],[20170118,539.29],[20170119,539.54],[20170120,541.38],[20170121,541.38],[20170122,541.38],[20170123,538.03],[20170124,535.03],[20170125,540.54],[20170126,547.09],[20170127,546.15],[20170128,546.15],[20170129,546.15],[20170130,548.45],[20170131,540.7],[20170201,541.2],[20170202,538.26],[20170203,539.91],[20170204,539.91],[20170205,539.91],[20170206,544.86],[20170207,545.21],[20170208,549.83],[20170209,543.81],[20170210,552.63],[20170211,552.63],[20170212,552.63],[20170213,554.93],[20170214,551.17],[20170215,554.92],[20170216,553.86],[20170217,554.41],[20170218,554.41],[20170219,554.41],[20170220,555.58],[20170221,560.1],[20170222,563.52],[20170223,561.69],[20170224,560.21],[20170225,560.21],[20170226,560.21],[20170227,555.28],[20170228,555.69],[20170301,558.85],[20170302,561],[20170303,556.35],[20170304,556.35],[20170305,556.35],[20170306,556.17],[20170307,555.89],[20170308,554.28],[20170309,554.29],[20170310,555.81],[20170311,555.81],[20170312,555.81],[20170313,556.55],[20170314,556.66],[20170315,556.63],[20170316,558.37],[20170317,556.76],[20170318,556.76],[20170319,556.76],[20170320,556.83],[20170321,554.81],[20170322,548.75],[20170323,550.51],[20170324,552.93],[20170325,552.93],[20170326,552.93],[20170327,546.57],[20170328,554.1],[20170329,559.99],[20170330,554.94],[20170331,550.15],[20170401,550.15],[20170402,550.15],[20170403,554.16],[20170404,553.23],[20170405,550.35],[20170406,543.02],[20170407,548.12],[20170408,548.12],[20170409,548.12],[20170410,551.43],[20170411,551.56],[20170412,549.13],[20170413,545.92],[20170414,545.56],[20170415,545.56],[20170416,545.56],[20170417,545.87],[20170418,545.75],[20170419,543.92],[20170420,543.18],[20170421,550.26],[20170422,550.26],[20170423,550.26],[20170424,544.37],[20170425,546.57],[20170426,549.7],[20170427,550.22],[20170428,546.75],[20170429,546.75],[20170430,546.74],[20170501,547.05],[20170502,550.38],[20170503,550.35],[20170504,549.25],[20170505,549.06],[20170506,549.06],[20170507,549.06],[20170508,559.56],[20170509,555.84],[20170510,557.49],[20170511,558.79],[20170512,557.11],[20170513,557.11],[20170514,557.11],[20170515,553.69],[20170516,551.37],[20170517,551.4],[20170518,549.46],[20170519,546.7],[20170520,546.7],[20170521,546.7],[20170522,546.92],[20170523,547.78],[20170524,549.09],[20170525,549.3],[20170526,549.93],[20170527,549.93],[20170528,549.93],[20170529,549.73],[20170530,552.6],[20170531,550.27],[20170601,555.05],[20170602,562.81],[20170603,562.81],[20170604,562.81],[20170605,563.03],[20170606,563.88],[20170607,565.58],[20170608,560.56],[20170609,561.05],[20170610,561.05],[20170611,561.05],[20170612,560.55],[20170613,560.94],[20170614,560.51],[20170615,560.28],[20170616,558.29],[20170617,558.29],[20170618,558.29],[20170619,561.22],[20170620,565.36],[20170621,564.2],[20170622,563.73],[20170623,563.64],[20170624,563.64],[20170625,563.64],[20170626,562.45],[20170627,559.4],[20170628,553.26],[20170629,552.57],[20170630,550.98],[20170701,550.98],[20170702,550.98],[20170703,549.71],[20170704,547.6],[20170705,550.82],[20170706,547.99],[20170707,542.84],[20170708,542.84],[20170709,542.84],[20170710,544.83],[20170711,547.15],[20170712,547.16],[20170713,549.43],[20170714,551.84],[20170715,551.84],[20170716,551.84],[20170717,552.01],[20170718,548.53],[20170719,550.85],[20170720,554.39],[20170721,551],[20170722,551],[20170723,551],[20170724,550.29],[20170725,545.46],[20170726,546.24],[20170727,548.16],[20170728,545.6],[20170729,545.6],[20170730,545.6],[20170731,546.6],[20170801,547.12],[20170802,547.58],[20170803,547.18],[20170804,547.33],[20170805,547.33],[20170806,547.33],[20170807,549.59],[20170808,549.85],[20170809,549.79],[20170810,549.41],[20170811,549.14],[20170812,549.14],[20170813,549.14],[20170814,542.07],[20170815,544.12],[20170816,546.13],[20170817,549.07],[20170818,546.26],[20170819,546.26],[20170820,546.26],[20170821,544.25],[20170822,543.13],[20170823,544.37],[20170824,541.36],[20170825,541.23],[20170826,541.23],[20170827,541.23],[20170828,540],[20170829,536.83],[20170830,538.5],[20170831,543.43],[20170901,542.59],[20170902,542.59],[20170903,542.59],[20170904,539.95],[20170905,537.37],[20170906,537.99],[20170907,538.93],[20170908,539.6],[20170909,539.6],[20170910,539.6],[20170911,543.95],[20170912,547],[20170913,547.5],[20170914,547.59],[20170915,545.37],[20170916,545.37],[20170917,545.37],[20170918,545.08],[20170919,551.78],[20170920,551.44],[20170921,550.51],[20170922,548.78],[20170923,548.78],[20170924,548.78],[20170925,554.41],[20170926,557.61],[20170927,557.32],[20170928,560.52],[20170929,559.55],[20170930,559.53],[20171001,559.53],[20171002,560.57],[20171003,562.62],[20171004,563.38],[20171005,564.06],[20171006,564.78],[20171007,564.78],[20171008,564.78],[20171009,564.64],[20171010,566.58],[20171011,566.06],[20171012,566.16],[20171013,571.81],[20171014,571.81],[20171015,571.81],[20171016,576.61],[20171017,578.15],[20171018,575.91],[20171019,575.33],[20171020,574.02],[20171021,574.02],[20171022,574.02],[20171023,580.09],[20171024,582.34],[20171025,579.33],[20171026,582.6],[20171027,593.34],[20171028,593.34],[20171029,593.34],[20171030,595.35],[20171031,594.06],[20171101,596.86],[20171102,600.24],[20171103,600.48],[20171104,600.48],[20171105,600.48],[20171106,602.49],[20171107,610.59],[20171108,613.36],[20171109,610.52],[20171110,605.78],[20171111,605.78],[20171112,605.78],[20171113,600.04],[20171114,594.44],[20171115,582.64],[20171116,590.52],[20171117,593.07],[20171118,593.07],[20171119,593.07],[20171120,594.02],[20171121,599.47],[20171122,602.43],[20171123,601.92],[20171124,600.6],[20171125,600.6],[20171126,600.6],[20171127,597.78],[20171128,597.84],[20171129,602.02],[20171130,600.27],[20171201,598.95],[20171202,598.95],[20171203,598.95],[20171204,595.73],[20171205,597.83],[20171206,592.75],[20171207,598.52],[20171208,602.85],[20171209,602.85],[20171210,602.85],[20171211,604.64],[20171212,605.8],[20171213,605.93],[20171214,603.72],[20171215,602.72],[20171216,602.72],[20171217,602.72],[20171218,610.32],[20171219,607.26],[20171220,605.92],[20171221,605.02],[20171222,607.91],[20171223,607.91],[20171224,607.91],[20171225,607.91],[20171226,607.93],[20171227,607.61],[20171228,604.21],[20171229,602.42],[20171230,602.42],[20171231,602.4],[20180101,602.4],[20180102,601.81],[20180103,602.84],[20180104,613.86],[20180105,617.88],[20180106,617.88],[20180107,617.88],[20180108,620.26],[20180109,628.84],[20180110,631.55],[20180111,628.64],[20180112,622.6],[20180113,622.6],[20180114,622.6],[20180115,621.53],[20180116,626.73],[20180117,626.9],[20180118,620.03],[20180119,625.69],[20180120,625.69],[20180121,625.69],[20180122,626.13],[20180123,633.33],[20180124,630.55],[20180125,624.67],[20180126,621.52],[20180127,621.52],[20180128,621.52],[20180129,625.32],[20180130,616.94],[20180131,607.5],[20180201,614.21],[20180202,609.31],[20180203,609.31],[20180204,609.31],[20180205,597.66],[20180206,579.58],[20180207,582.04],[20180208,588.21],[20180209,579.19],[20180210,579.19],[20180211,579.19],[20180212,580.08],[20180213,576.73],[20180214,573.85],[20180215,577.82],[20180216,586.54],[20180217,586.54],[20180218,586.54],[20180219,598.64],[20180220,594.71],[20180221,593.73],[20180222,592.3],[20180223,597.43],[20180224,597.43],[20180225,597.43],[20180226,601.24],[20180227,605.77],[20180228,602.98],[20180301,595.16],[20180302,584.55],[20180303,584.55],[20180304,584.55],[20180305,579.62],[20180306,581.61],[20180307,578.27],[20180308,579.62],[20180309,583.26],[20180310,583.26],[20180311,583.26],[20180312,592.15],[20180313,591.05],[20180314,590.91],[20180315,594.36],[20180316,594.13],[20180317,594.13],[20180318,594.13],[20180319,587.95],[20180320,584.9],[20180321,585.13],[20180322,590.98],[20180323,571.02],[20180324,571.02],[20180325,571.02],[20180326,569.58],[20180327,582.22],[20180328,579.31],[20180329,583.27],[20180330,583.59],[20180331,583.59],[20180401,583.59],[20180402,583.13],[20180403,583.94],[20180404,582.99],[20180405,588.11],[20180406,585.95],[20180407,585.95],[20180408,585.95],[20180409,587.78],[20180410,587.12],[20180411,584.99],[20180412,583.91],[20180413,585.25],[20180414,585.25],[20180415,585.25],[20180416,586.43],[20180417,585.76],[20180418,590.45],[20180419,590.16],[20180420,591.86],[20180421,591.86],[20180422,591.86],[20180423,591.9],[20180424,595.6],[20180425,594.36],[20180426,596.6],[20180427,601.28],[20180428,601.28],[20180429,601.28],[20180430,601.16],[20180501,600.32],[20180502,600.49],[20180503,601.74],[20180504,603.03],[20180505,603.03],[20180506,603.03],[20180507,605.61],[20180508,611.45],[20180509,606.49],[20180510,607.21],[20180511,613.12],[20180512,613.12],[20180513,613.12],[20180514,613.49],[20180515,615.32],[20180516,617.65],[20180517,617.54],[20180518,620.24],[20180519,620.24],[20180520,620.24],[20180521,620.08],[20180522,618.73],[20180523,622.37],[20180524,616.79],[20180525,617.96],[20180526,617.96],[20180527,617.96],[20180528,618.91],[20180529,621.87],[20180530,610.51],[20180531,611.95],[20180601,610.56],[20180602,610.56],[20180603,610.56],[20180604,614.96],[20180605,617.22],[20180606,611.98],[20180607,613.38],[20180608,617.16],[20180609,617.16],[20180610,617.16],[20180611,615.26],[20180612,615.54],[20180613,617.64],[20180614,616.21],[20180615,620.6],[20180616,620.6],[20180617,620.6],[20180618,614.69],[20180619,610.93],[20180620,611.4],[20180621,611.01],[20180622,606.79],[20180623,606.79],[20180624,606.79],[20180625,600.61],[20180626,601.66],[20180627,602.48],[20180628,602.3],[20180629,598.55],[20180630,598.51],[20180701,598.51],[20180702,587.54],[20180703,586.1],[20180704,587.16],[20180705,578.48],[20180706,582.8],[20180707,582.8],[20180708,582.8],[20180709,588.18],[20180710,590.06],[20180711,584.47],[20180712,584.68],[20180713,592.04],[20180714,592.04],[20180715,592.04],[20180716,591.07],[20180717,593.35],[20180718,598.23],[20180719,598.28],[20180720,596.74],[20180721,596.74],[20180722,596.74],[20180723,596.56],[20180724,600.14],[20180725,603.63],[20180726,607.33],[20180727,613],[20180728,613],[20180729,613],[20180730,607.48],[20180731,598.6],[20180801,604.06],[20180802,603.27],[20180803,601.92],[20180804,601.92],[20180805,601.92],[20180806,600.71],[20180807,603.53],[20180808,604.29],[20180809,602.86],[20180810,602.59],[20180811,602.59],[20180812,602.59],[20180813,593.7],[20180814,601.52],[20180815,601.16],[20180816,595.39],[20180817,598.81],[20180818,598.81],[20180819,598.81],[20180820,595.55],[20180821,590.45],[20180822,590.68],[20180823,589.41],[20180824,590.93],[20180825,591.46],[20180826,591.46],[20180827,595.25],[20180828,594.93],[20180829,598.42],[20180830,597.35],[20180831,600.77],[20180901,600.77],[20180902,600.77],[20180903,596.2],[20180904,596.72],[20180905,589.89],[20180906,585.14],[20180907,583.99],[20180908,583.99],[20180909,583.99],[20180910,585.45],[20180911,587.77],[20180912,584.49],[20180913,587.4],[20180914,590.97],[20180915,590.97],[20180916,590.97],[20180917,591.31],[20180918,599.56],[20180919,608.53],[20180920,605.6],[20180921,608.86],[20180922,608.86],[20180923,608.86],[20180924,608.49],[20180925,612.68],[20180926,617.85],[20180927,612.98],[20180928,621.32],[20180929,621.32],[20180930,621.36],[20181001,619.19],[20181002,623.81],[20181003,617.52],[20181004,616.49],[20181005,613.8],[20181006,613.8],[20181007,613.8],[20181008,615.14],[20181009,608.82],[20181010,606.62],[20181011,587.1],[20181012,587.34],[20181013,587.34],[20181014,587.34],[20181015,580.31],[20181016,582.93],[20181017,593.14],[20181018,589.63],[20181019,587.01],[20181020,587.01],[20181021,587.01],[20181022,585.42],[20181023,573.62],[20181024,574.31],[20181025,557.74],[20181026,558.65],[20181027,558.65],[20181028,558.65],[20181029,553.48],[20181030,558.88],[20181031,571.86],[20181101,567.77],[20181102,573.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,23% |
Der Fonds strebt eine höhere Gesamtrendite an als die des japanischen Aktienmarktes über einen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Nettoinventarwerts in Aktien von Unternehmen, die ihren Sitz in Japan haben oder den größten Teil ihrer wirtschaftlichen Tätigkeit in Japan ausüben. Der Fonds hält in der Regel weniger als 50 Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2018)
| Japan | 100,00% |
Branchenverteilung (15. 11. 2018)
| Divers | 100,00% |
Assetverteilung (15. 11. 2018)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1198KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1277KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4329KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Johan Du Preez |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |