Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRBM
ISIN: LU1670631362
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 01. 2025)
6,78 €
0,01 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670631362","name":"M&G (Lux) Emerging Markets Bond Fund EUR A-H dist","currency":"EUR"},"ts":[[20200121,11.22],[20200122,11.17],[20200123,11.18],[20200124,11.16],[20200127,11.12],[20200128,11.15],[20200129,11.13],[20200130,11.13],[20200131,11.12],[20200203,11.12],[20200204,11.15],[20200205,11.18],[20200206,11.2],[20200207,11.19],[20200210,11.18],[20200211,11.19],[20200212,11.21],[20200213,11.21],[20200214,11.23],[20200217,11.25],[20200218,11.24],[20200219,11.25],[20200220,11.25],[20200221,11.23],[20200224,11.22],[20200225,11.2],[20200226,11.15],[20200227,11.11],[20200228,10.97],[20200302,10.99],[20200303,11.04],[20200304,11.1],[20200305,11.11],[20200306,10.99],[20200309,10.63],[20200310,10.54],[20200311,10.41],[20200312,10],[20200313,9.87],[20200316,9.75],[20200317,9.58],[20200318,9.36],[20200319,9.06],[20200320,9.05],[20200323,8.93],[20200324,8.88],[20200325,9.18],[20200326,9.26],[20200327,9.41],[20200330,9.12],[20200331,9.32],[20200401,9.12],[20200402,9.25],[20200403,9.29],[20200406,9.24],[20200407,9.13],[20200408,9.35],[20200409,9.41],[20200414,9.53],[20200415,9.39],[20200416,9.35],[20200417,9.56],[20200420,9.54],[20200421,9.31],[20200422,9.42],[20200423,9.43],[20200424,9.44],[20200427,9.25],[20200428,9.39],[20200429,9.28],[20200430,9.53],[20200504,9.34],[20200505,9.53],[20200506,9.58],[20200507,9.52],[20200511,9.6],[20200512,9.65],[20200513,9.65],[20200514,9.61],[20200515,9.63],[20200518,9.69],[20200519,9.79],[20200520,9.83],[20200522,9.9],[20200526,9.96],[20200527,10.02],[20200528,10.01],[20200529,10.01],[20200602,10.2],[20200603,10.24],[20200604,10.27],[20200605,10.3],[20200608,10.39],[20200609,10.48],[20200610,10.41],[20200611,10.45],[20200612,10.37],[20200615,10.35],[20200616,10.3],[20200617,10.38],[20200618,10.38],[20200619,10.37],[20200622,10.39],[20200624,10.42],[20200625,10.37],[20200626,10.39],[20200629,10.36],[20200630,10.36],[20200701,10.37],[20200702,10.42],[20200703,10.43],[20200706,10.45],[20200707,10.51],[20200708,10.45],[20200709,10.46],[20200710,10.43],[20200713,10.51],[20200714,10.44],[20200715,10.46],[20200716,10.47],[20200717,10.47],[20200720,10.49],[20200721,10.59],[20200722,10.58],[20200723,10.55],[20200724,10.59],[20200727,10.62],[20200728,10.63],[20200729,10.64],[20200730,10.63],[20200731,10.64],[20200803,10.63],[20200804,10.65],[20200805,10.69],[20200806,10.71],[20200807,10.72],[20200810,10.72],[20200811,10.74],[20200812,10.76],[20200813,10.77],[20200814,10.76],[20200817,10.76],[20200818,10.74],[20200819,10.75],[20200820,10.73],[20200821,10.73],[20200824,10.75],[20200825,10.75],[20200826,10.75],[20200827,10.74],[20200828,10.75],[20200901,10.85],[20200902,10.83],[20200903,10.9],[20200904,10.85],[20200907,10.84],[20200908,10.87],[20200909,10.8],[20200910,10.82],[20200911,10.82],[20200914,10.82],[20200915,10.84],[20200916,10.85],[20200917,10.83],[20200918,10.83],[20200921,10.76],[20200922,10.69],[20200923,10.65],[20200924,10.55],[20200925,10.56],[20200928,10.54],[20200929,10.54],[20200930,10.51],[20201001,10.56],[20201002,10.55],[20201005,10.56],[20201006,10.6],[20201007,10.61],[20201008,10.64],[20201009,10.68],[20201012,10.71],[20201013,10.72],[20201014,10.69],[20201015,10.66],[20201016,10.66],[20201019,10.68],[20201020,10.67],[20201021,10.67],[20201022,10.66],[20201023,10.66],[20201026,10.65],[20201027,10.66],[20201028,10.63],[20201029,10.6],[20201030,10.6],[20201102,10.58],[20201103,10.63],[20201104,10.66],[20201105,10.81],[20201106,10.84],[20201109,10.9],[20201110,10.95],[20201111,10.95],[20201112,10.94],[20201113,10.94],[20201116,10.98],[20201117,11.03],[20201118,11.01],[20201119,10.99],[20201120,11.03],[20201123,11.05],[20201124,11.05],[20201125,11.09],[20201126,11.1],[20201127,11.1],[20201130,11.11],[20201201,11.12],[20201202,11.15],[20201203,11.14],[20201204,11.25],[20201207,11.26],[20201208,11.27],[20201209,11.29],[20201210,11.28],[20201211,11.29],[20201214,11.31],[20201215,11.32],[20201216,11.35],[20201217,11.39],[20201218,11.4],[20201221,11.36],[20201222,11.4],[20201223,11.37],[20201224,11.38],[20201229,11.4],[20201230,11.41],[20201231,11.42],[20210104,11.46],[20210105,11.43],[20210106,11.43],[20210107,11.39],[20210108,11.37],[20210111,11.34],[20210112,11.3],[20210113,11.3],[20210114,11.32],[20210115,11.31],[20210118,11.29],[20210119,11.32],[20210120,11.32],[20210121,11.35],[20210122,11.31],[20210125,11.31],[20210126,11.3],[20210127,11.31],[20210128,11.27],[20210129,11.31],[20210201,11.32],[20210202,11.33],[20210203,11.35],[20210204,11.35],[20210205,11.37],[20210208,11.38],[20210209,11.4],[20210210,11.39],[20210211,11.4],[20210212,11.39],[20210215,11.41],[20210216,11.39],[20210217,11.31],[20210218,11.36],[20210219,11.3],[20210222,11.24],[20210223,11.22],[20210224,11.26],[20210225,11.23],[20210226,11.13],[20210301,11.14],[20210302,11.15],[20210303,11.16],[20210304,11.11],[20210305,11.03],[20210308,10.96],[20210309,10.93],[20210310,10.95],[20210311,11.04],[20210312,11.01],[20210315,11.01],[20210316,11.03],[20210317,11],[20210318,11.02],[20210319,11.02],[20210322,10.97],[20210323,10.97],[20210324,10.96],[20210325,10.93],[20210326,10.91],[20210329,10.91],[20210330,10.86],[20210331,10.86],[20210401,10.89],[20210406,10.93],[20210407,10.97],[20210408,10.98],[20210409,11],[20210412,10.99],[20210413,10.99],[20210414,11.03],[20210415,11.04],[20210416,11.11],[20210419,11.15],[20210420,11.13],[20210421,11.11],[20210422,11.11],[20210423,11.13],[20210426,11.13],[20210427,11.12],[20210428,11.09],[20210429,11.12],[20210430,11.11],[20210504,11.1],[20210505,11.1],[20210506,11.13],[20210507,11.17],[20210510,11.21],[20210511,11.22],[20210512,11.2],[20210514,11.17],[20210517,11.19],[20210518,11.2],[20210519,11.18],[20210520,11.17],[20210521,11.2],[20210525,11.22],[20210526,11.23],[20210527,11.24],[20210528,11.25],[20210601,11.26],[20210602,11.27],[20210603,11.26],[20210604,11.28],[20210607,11.34],[20210608,11.34],[20210609,11.38],[20210610,11.43],[20210611,11.41],[20210614,11.38],[20210615,11.36],[20210616,11.39],[20210617,11.29],[20210618,11.31],[20210621,11.28],[20210622,11.3],[20210624,11.28],[20210625,11.3],[20210628,11.29],[20210629,11.29],[20210630,11.29],[20210701,11.29],[20210702,11.26],[20210705,11.28],[20210706,11.28],[20210707,11.26],[20210708,11.25],[20210709,11.25],[20210712,11.25],[20210713,11.26],[20210714,11.24],[20210715,11.28],[20210716,11.28],[20210719,11.28],[20210720,11.26],[20210721,11.26],[20210722,11.27],[20210723,11.27],[20210726,11.27],[20210727,11.27],[20210728,11.26],[20210729,11.28],[20210730,11.3],[20210802,11.29],[20210803,11.31],[20210804,11.32],[20210805,11.3],[20210806,11.28],[20210809,11.26],[20210810,11.24],[20210811,11.24],[20210812,11.26],[20210813,11.26],[20210816,11.28],[20210817,11.28],[20210818,11.26],[20210819,11.24],[20210820,11.23],[20210823,11.25],[20210824,11.27],[20210825,11.3],[20210826,11.3],[20210827,11.3],[20210831,11.38],[20210901,11.39],[20210902,11.41],[20210903,11.41],[20210906,11.41],[20210907,11.41],[20210908,11.39],[20210909,11.39],[20210910,11.41],[20210913,11.39],[20210914,11.4],[20210915,11.41],[20210916,11.4],[20210917,11.38],[20210920,11.33],[20210921,11.32],[20210922,11.32],[20210923,11.32],[20210924,11.27],[20210927,11.23],[20210928,11.18],[20210929,11.16],[20210930,11.15],[20211001,11.13],[20211004,11.14],[20211005,11.11],[20211006,11.07],[20211007,11.11],[20211008,11.09],[20211011,11.07],[20211012,11.05],[20211013,11.06],[20211014,11.1],[20211015,11.12],[20211018,11.11],[20211019,11.11],[20211020,11.1],[20211021,11.08],[20211022,11.06],[20211025,11.05],[20211026,11.07],[20211027,11.07],[20211028,11.08],[20211029,11.06],[20211102,11.03],[20211103,11.03],[20211104,11.04],[20211105,11.07],[20211108,11.12],[20211109,11.14],[20211110,11.14],[20211111,11.1],[20211112,11.09],[20211115,11.08],[20211116,11.06],[20211117,11.02],[20211118,11.01],[20211119,10.99],[20211122,10.97],[20211123,10.89],[20211124,10.86],[20211125,10.85],[20211126,10.8],[20211129,10.78],[20211130,10.78],[20211201,10.8],[20211202,10.83],[20211203,10.86],[20211206,10.88],[20211207,10.9],[20211208,10.95],[20211209,10.91],[20211210,10.95],[20211213,10.96],[20211214,10.95],[20211215,10.92],[20211216,10.92],[20211217,10.93],[20211220,10.91],[20211221,10.9],[20211222,10.9],[20211223,10.93],[20211224,10.94],[20211229,10.95],[20211230,10.93],[20211231,10.94],[20220104,10.92],[20220105,10.91],[20220106,10.86],[20220107,10.85],[20220110,10.84],[20220111,10.82],[20220112,10.82],[20220113,10.84],[20220114,10.8],[20220117,10.76],[20220118,10.72],[20220119,10.7],[20220120,10.73],[20220121,10.77],[20220124,10.74],[20220125,10.71],[20220126,10.73],[20220127,10.71],[20220128,10.71],[20220131,10.73],[20220201,10.78],[20220202,10.76],[20220203,10.81],[20220204,10.79],[20220207,10.74],[20220208,10.73],[20220209,10.79],[20220210,10.76],[20220211,10.68],[20220214,10.67],[20220215,10.68],[20220216,10.71],[20220217,10.71],[20220218,10.7],[20220221,10.67],[20220222,10.63],[20220223,10.6],[20220224,10.37],[20220225,10.35],[20220228,10.24],[20220301,10.23],[20220302,9.98],[20220303,9.91],[20220304,9.84],[20220307,9.66],[20220308,9.56],[20220309,9.59],[20220310,9.65],[20220311,9.65],[20220314,9.65],[20220315,9.62],[20220316,9.68],[20220317,9.84],[20220318,9.8],[20220321,9.83],[20220322,9.79],[20220323,9.78],[20220324,9.79],[20220325,9.81],[20220328,9.81],[20220329,9.86],[20220330,9.94],[20220331,9.97],[20220401,9.96],[20220404,9.98],[20220405,10.01],[20220406,9.94],[20220407,9.91],[20220408,9.88],[20220411,9.85],[20220412,9.78],[20220413,9.79],[20220414,9.8],[20220419,9.75],[20220420,9.72],[20220421,9.72],[20220422,9.62],[20220425,9.57],[20220426,9.56],[20220427,9.51],[20220428,9.48],[20220429,9.45],[20220503,9.36],[20220504,9.39],[20220505,9.43],[20220506,9.33],[20220510,9.2],[20220511,9.22],[20220512,9.2],[20220513,9.2],[20220516,9.21],[20220517,9.22],[20220518,9.22],[20220519,9.24],[20220520,9.21],[20220523,9.26],[20220524,9.29],[20220525,9.31],[20220527,9.41],[20220530,9.51],[20220531,9.44],[20220601,9.42],[20220607,9.39],[20220608,9.37],[20220609,9.33],[20220610,9.26],[20220613,9.1],[20220614,9.05],[20220615,9.03],[20220616,9.04],[20220617,8.97],[20220620,9.02],[20220621,9.02],[20220622,8.99],[20220624,8.98],[20220627,8.98],[20220628,8.93],[20220629,8.87],[20220630,8.83],[20220701,8.82],[20220704,8.84],[20220705,8.83],[20220706,8.77],[20220707,8.72],[20220708,8.72],[20220711,8.69],[20220712,8.61],[20220713,8.55],[20220714,8.47],[20220715,8.43],[20220718,8.5],[20220719,8.5],[20220720,8.54],[20220721,8.56],[20220722,8.6],[20220725,8.67],[20220726,8.69],[20220727,8.67],[20220728,8.73],[20220729,8.84],[20220801,8.92],[20220802,8.94],[20220803,8.9],[20220804,8.94],[20220805,9.01],[20220808,9.01],[20220809,9.08],[20220810,9.06],[20220811,9.19],[20220812,9.2],[20220816,9.19],[20220817,9.14],[20220818,9.1],[20220819,9.05],[20220822,8.99],[20220823,8.96],[20220824,9],[20220825,9.03],[20220826,9.05],[20220830,9],[20220831,8.95],[20220901,8.85],[20220902,8.88],[20220905,8.9],[20220906,8.9],[20220907,8.86],[20220908,8.9],[20220909,9.04],[20220912,9.08],[20220913,9.11],[20220914,9.01],[20220915,8.99],[20220916,8.95],[20220920,8.93],[20220921,8.89],[20220922,8.89],[20220923,8.82],[20220926,8.69],[20220927,8.62],[20220928,8.46],[20220929,8.5],[20220930,8.48],[20221003,8.45],[20221004,8.59],[20221005,8.61],[20221006,8.57],[20221007,8.56],[20221010,8.52],[20221011,8.5],[20221012,8.45],[20221013,8.43],[20221014,8.41],[20221017,8.4],[20221018,8.41],[20221019,8.41],[20221020,8.37],[20221021,8.33],[20221024,8.36],[20221025,8.36],[20221026,8.47],[20221027,8.5],[20221028,8.54],[20221031,8.54],[20221102,8.58],[20221103,8.52],[20221104,8.56],[20221107,8.61],[20221108,8.62],[20221109,8.66],[20221110,8.65],[20221111,8.83],[20221114,8.86],[20221115,8.97],[20221116,9],[20221117,8.92],[20221118,8.89],[20221121,8.86],[20221122,8.89],[20221123,8.93],[20221124,9],[20221125,9.07],[20221128,9.02],[20221129,9.04],[20221130,9.08],[20221201,9.12],[20221202,9.18],[20221205,9.2],[20221206,9.15],[20221207,9.13],[20221208,9.16],[20221209,9.18],[20221212,9.16],[20221213,9.15],[20221214,9.23],[20221215,9.21],[20221216,9.18],[20221219,9.17],[20221220,9.13],[20221221,9.13],[20221222,9.23],[20221223,9.18],[20221228,9.14],[20221229,9.14],[20221230,9.14],[20230103,9.13],[20230104,9.17],[20230105,9.17],[20230106,9.15],[20230109,9.19],[20230110,9.27],[20230111,9.29],[20230112,9.34],[20230113,9.41],[20230116,9.4],[20230117,9.38],[20230118,9.44],[20230119,9.45],[20230120,9.45],[20230123,9.46],[20230124,9.48],[20230125,9.5],[20230126,9.52],[20230127,9.51],[20230130,9.49],[20230131,9.45],[20230201,9.5],[20230202,9.58],[20230203,9.6],[20230206,9.47],[20230207,9.38],[20230208,9.45],[20230209,9.45],[20230210,9.38],[20230213,9.36],[20230214,9.39],[20230215,9.35],[20230216,9.34],[20230217,9.27],[20230220,9.29],[20230221,9.26],[20230222,9.2],[20230223,9.24],[20230224,9.27],[20230227,9.26],[20230228,9.26],[20230301,9.26],[20230302,9.22],[20230303,9.22],[20230306,9.26],[20230307,9.28],[20230308,9.22],[20230309,9.22],[20230310,9.16],[20230313,9.18],[20230314,9.21],[20230315,9.17],[20230316,9.15],[20230317,9.16],[20230320,9.11],[20230321,9.15],[20230322,9.23],[20230323,9.23],[20230324,9.23],[20230327,9.23],[20230328,9.24],[20230329,9.31],[20230330,9.29],[20230331,9.31],[20230403,9.34],[20230404,9.38],[20230405,9.38],[20230406,9.37],[20230411,9.35],[20230412,9.34],[20230413,9.39],[20230414,9.4],[20230417,9.39],[20230418,9.37],[20230419,9.33],[20230420,9.32],[20230421,9.32],[20230424,9.02],[20230425,9.04],[20230426,9.06],[20230427,9.06],[20230428,9.06],[20230502,9.06],[20230503,9.07],[20230504,9.1],[20230505,9.09],[20230510,9.09],[20230511,9.12],[20230512,9.11],[20230515,9.1],[20230516,9.11],[20230517,9.12],[20230519,9.04],[20230522,9.04],[20230523,9.03],[20230524,9.03],[20230525,9.03],[20230526,9.02],[20230530,9.05],[20230531,9.06],[20230601,9.05],[20230602,9.09],[20230605,9.11],[20230606,9.14],[20230607,9.17],[20230608,9.15],[20230609,9.18],[20230612,9.21],[20230613,9.22],[20230614,9.28],[20230615,9.24],[20230616,9.27],[20230619,9.27],[20230620,9.27],[20230621,9.28],[20230622,9.3],[20230626,9.3],[20230627,9.35],[20230628,9.34],[20230629,9.39],[20230630,9.31],[20230703,9.34],[20230704,9.36],[20230705,9.35],[20230706,9.31],[20230707,9.23],[20230710,9.24],[20230711,9.28],[20230712,9.32],[20230713,9.42],[20230714,9.45],[20230717,9.47],[20230718,9.49],[20230719,9.45],[20230720,9.5],[20230721,9.47],[20230724,9.48],[20230725,9.49],[20230726,9.49],[20230727,9.53],[20230728,9.56],[20230731,9.54],[20230801,9.53],[20230802,9.47],[20230803,9.4],[20230804,9.36],[20230807,9.41],[20230808,9.41],[20230809,9.41],[20230810,9.43],[20230811,9.39],[20230814,9.35],[20230816,9.27],[20230817,9.24],[20230818,9.24],[20230821,9.23],[20230822,9.22],[20230823,9.24],[20230824,9.3],[20230825,9.29],[20230829,9.35],[20230830,9.32],[20230831,9.28],[20230901,9.27],[20230904,9.26],[20230905,9.24],[20230906,9.2],[20230907,9.18],[20230908,9.2],[20230911,9.21],[20230912,9.21],[20230913,9.2],[20230914,9.23],[20230915,9.23],[20230918,9.22],[20230919,9.23],[20230920,9.21],[20230921,9.19],[20230922,9.15],[20230925,9.15],[20230926,9.1],[20230927,9.07],[20230928,9],[20230929,9.03],[20231002,9.01],[20231003,8.95],[20231004,8.86],[20231005,8.87],[20231009,8.83],[20231010,8.88],[20231011,8.95],[20231012,8.97],[20231013,8.93],[20231016,8.93],[20231017,8.94],[20231018,8.9],[20231019,8.85],[20231020,8.85],[20231023,8.84],[20231024,8.89],[20231025,8.9],[20231026,8.88],[20231027,8.91],[20231030,8.93],[20231031,8.96],[20231102,9.05],[20231103,9.11],[20231106,9.2],[20231107,9.17],[20231108,9.18],[20231109,9.17],[20231110,9.13],[20231113,9.15],[20231114,9.14],[20231115,9.25],[20231116,9.25],[20231117,9.28],[20231120,9.3],[20231121,9.34],[20231122,9.34],[20231123,9.35],[20231124,9.34],[20231127,9.36],[20231128,9.37],[20231129,9.43],[20231130,9.43],[20231201,9.43],[20231204,9.47],[20231205,9.46],[20231206,9.49],[20231207,9.52],[20231208,9.57],[20231211,9.49],[20231212,9.5],[20231213,9.44],[20231214,9.63],[20231215,9.7],[20231218,9.7],[20231219,9.71],[20231220,9.74],[20231221,9.75],[20231222,9.76],[20231227,9.79],[20231228,9.81],[20231229,9.86],[20240102,9.78],[20240103,9.71],[20240104,9.7],[20240105,9.65],[20240108,9.66],[20240109,9.67],[20240110,9.68],[20240111,9.71],[20240112,9.73],[20240115,9.76],[20240116,9.73],[20240117,9.68],[20240118,9.68],[20240119,9.68],[20240122,9.69],[20240123,9.67],[20240124,9.68],[20240125,9.66],[20240126,9.68],[20240129,9.69],[20240130,9.7],[20240131,9.71],[20240201,9.72],[20240202,9.78],[20240205,9.7],[20240206,9.67],[20240207,9.7],[20240208,9.7],[20240209,9.7],[20240212,9.71],[20240213,9.71],[20240214,9.66],[20240215,9.69],[20240216,9.71],[20240219,9.7],[20240220,9.71],[20240221,9.72],[20240222,9.72],[20240223,9.72],[20240226,9.76],[20240227,9.75],[20240228,9.74],[20240229,9.75],[20240301,9.77],[20240304,9.79],[20240305,9.79],[20240306,9.81],[20240307,9.84],[20240308,9.86],[20240311,9.87],[20240312,9.86],[20240313,9.85],[20240314,9.87],[20240315,9.83],[20240318,9.82],[20240319,9.79],[20240320,9.81],[20240321,9.87],[20240322,9.86],[20240325,9.87],[20240326,9.88],[20240327,9.87],[20240328,9.88],[20240402,9.85],[20240403,9.84],[20240404,9.88],[20240405,9.89],[20240408,9.88],[20240409,9.9],[20240410,9.92],[20240411,9.82],[20240412,9.8],[20240415,9.76],[20240416,9.62],[20240417,9.64],[20240418,9.68],[20240419,9.66],[20240422,9.69],[20240423,9.66],[20240424,9.72],[20240425,9.7],[20240426,9.67],[20240429,9.71],[20240430,9.73],[20240502,9.72],[20240503,9.76],[20240507,9.84],[20240508,9.84],[20240510,9.84],[20240513,9.83],[20240514,9.84],[20240515,9.86],[20240516,9.92],[20240517,9.91],[20240521,9.92],[20240522,9.91],[20240523,9.89],[20240524,9.86],[20240528,9.87],[20240529,9.84],[20240530,9.81],[20240531,9.82],[20240603,9.83],[20240604,9.82],[20240605,9.82],[20240606,9.83],[20240607,9.84],[20240610,9.76],[20240611,9.76],[20240612,9.76],[20240613,9.75],[20240614,9.78],[20240617,9.78],[20240618,9.78],[20240619,9.81],[20240620,9.79],[20240621,9.8],[20240624,9.8],[20240625,9.81],[20240626,9.8],[20240627,9.77],[20240628,9.78],[20240701,9.77],[20240702,9.72],[20240703,9.74],[20240704,9.79],[20240705,9.81],[20240708,9.8],[20240709,9.85],[20240710,9.82],[20240711,9.89],[20240712,9.92],[20240715,9.94],[20240716,9.94],[20240717,9.94],[20240718,9.93],[20240719,9.89],[20240722,9.89],[20240723,9.9],[20240724,9.89],[20240725,9.86],[20240726,9.88],[20240729,9.9],[20240730,9.9],[20240731,9.91],[20240801,9.94],[20240802,9.93],[20240805,9.92],[20240806,9.91],[20240807,9.91],[20240808,9.93],[20240809,9.98],[20240812,10],[20240813,10.01],[20240814,10.06],[20240816,10.08],[20240819,10.11],[20240820,10.13],[20240821,10.14],[20240822,10.12],[20240823,10.1],[20240827,10.15],[20240828,10.15],[20240829,10.14],[20240830,10.13],[20240902,10.11],[20240903,10.1],[20240904,10.09],[20240905,10.13],[20240906,10.15],[20240909,10.13],[20240910,10.14],[20240911,10.13],[20240912,10.14],[20240913,10.18],[20240916,10.22],[20240917,10.26],[20240918,10.27],[20240919,10.3],[20240920,10.31],[20240923,10.29],[20240924,10.29],[20240925,10.32],[20240926,10.31],[20240927,10.33],[20240930,10.33],[20241001,10.32],[20241002,10.31],[20241003,10.28],[20241004,10.26],[20241007,10.23],[20241008,10.22],[20241009,10.22],[20241010,10.2],[20241011,10.21],[20241014,10.21],[20241015,10.22],[20241016,10.22],[20241017,10.2],[20241018,10.19],[20241021,10.17],[20241022,10.11],[20241023,10.1],[20241024,10.06],[20241025,10.11],[20241028,10.09],[20241029,10.09],[20241030,10.11],[20241031,10.09],[20241104,10.07],[20241105,10.04],[20241106,10.02],[20241107,10.07],[20241108,10.15],[20241111,10.11],[20241112,10.08],[20241113,10.07],[20241114,10.03],[20241115,10.05],[20241118,10.04],[20241119,10.05],[20241120,10.06],[20241121,10.03],[20241122,10.07],[20241125,10.08],[20241126,10.09],[20241127,10.09],[20241128,10.09],[20241129,10.1],[20241202,10.1],[20241203,10.1],[20241204,10.1],[20241205,10.12],[20241206,10.13],[20241209,10.14],[20241210,10.14],[20241211,10.13],[20241212,10.13],[20241213,10.11],[20241216,10.09],[20241217,10.06],[20241218,10.05],[20241219,9.97],[20241220,9.96],[20241223,9.97],[20241224,9.96],[20241227,9.96],[20241230,9.96],[20241231,9.95],[20250102,9.95],[20250103,9.96],[20250106,9.98],[20250107,9.99],[20250108,9.95],[20250109,9.95],[20250110,9.95],[20250113,9.87],[20250114,9.89],[20250115,9.91],[20250116,9.92],[20250117,9.96],[20250120,9.96]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,923.1],[20200122,925.9],[20200123,925.43],[20200124,928.78],[20200125,928.78],[20200126,928.78],[20200127,925.91],[20200128,928.57],[20200129,930.29],[20200130,926.79],[20200131,925.04],[20200201,925.04],[20200202,925.04],[20200203,925.6],[20200204,928.1],[20200205,931.12],[20200206,933.05],[20200207,934.15],[20200208,934.15],[20200209,934.15],[20200210,935.13],[20200211,939.82],[20200212,940.2],[20200213,943.48],[20200214,947.14],[20200215,947.14],[20200216,947.14],[20200217,947.44],[20200218,948.41],[20200219,949.81],[20200220,950],[20200221,949.81],[20200222,949.81],[20200223,949.81],[20200224,946.43],[20200225,943.77],[20200226,939.15],[20200227,926.93],[20200228,918.63],[20200229,918.63],[20200301,918.63],[20200302,911.43],[20200303,917.85],[20200304,921.19],[20200305,914.04],[20200306,900.1],[20200307,900.1],[20200308,900.1],[20200309,867.94],[20200310,866.29],[20200311,858.53],[20200312,833.73],[20200313,836.68],[20200314,836.68],[20200315,836.68],[20200316,815.78],[20200317,814.36],[20200318,789.44],[20200319,776.63],[20200320,788.3],[20200321,788.3],[20200322,788.3],[20200323,770.14],[20200324,771.06],[20200325,787.83],[20200326,793.88],[20200327,795.19],[20200328,795.19],[20200329,795.19],[20200330,784.56],[20200331,794.84],[20200401,789.51],[20200402,791.28],[20200403,797.15],[20200404,797.15],[20200405,797.15],[20200406,797.73],[20200407,797.25],[20200408,800.66],[20200409,809.68],[20200410,809.99],[20200411,809.99],[20200412,809.99],[20200413,810.08],[20200414,815.25],[20200415,815.08],[20200416,816.83],[20200417,821.52],[20200418,821.52],[20200419,821.52],[20200420,821.25],[20200421,815.59],[20200422,812.74],[20200423,819.4],[20200424,815.46],[20200425,815.46],[20200426,815.46],[20200427,811.26],[20200428,811.35],[20200429,819.43],[20200430,822.34],[20200501,821.03],[20200502,821.03],[20200503,821.03],[20200504,817.21],[20200505,827.67],[20200506,829.36],[20200507,833.03],[20200508,832.89],[20200509,832.89],[20200510,832.89],[20200511,837.19],[20200512,838.45],[20200513,836.45],[20200514,838.63],[20200515,841.73],[20200516,841.73],[20200517,841.73],[20200518,846.29],[20200519,843.28],[20200520,849.24],[20200521,851.68],[20200522,857.55],[20200523,857.55],[20200524,857.55],[20200525,857.66],[20200526,860.23],[20200527,859.51],[20200528,857.95],[20200529,850.89],[20200530,850.89],[20200531,850.89],[20200601,852.63],[20200602,858.17],[20200603,864.33],[20200604,860.47],[20200605,860.25],[20200606,860.25],[20200607,860.25],[20200608,867.64],[20200609,867.8],[20200610,862.57],[20200611,859.53],[20200612,859.83],[20200613,859.83],[20200614,859.83],[20200615,859.09],[20200616,861.63],[20200617,866.63],[20200618,866.12],[20200619,869.42],[20200620,869.42],[20200621,869.42],[20200622,870.06],[20200623,867.89],[20200624,866.83],[20200625,869.64],[20200626,868.56],[20200627,868.56],[20200628,868.56],[20200629,864.03],[20200630,867.67],[20200701,870.77],[20200702,869.93],[20200703,871.63],[20200704,871.63],[20200705,871.63],[20200706,870.38],[20200707,871.94],[20200708,871.46],[20200709,869.41],[20200710,872.16],[20200711,872.16],[20200712,872.16],[20200713,870.56],[20200714,865.98],[20200715,865.01],[20200716,866.61],[20200717,866.17],[20200718,866.17],[20200719,866.17],[20200720,865.95],[20200721,871.7],[20200722,867.63],[20200723,868.9],[20200724,866.24],[20200725,866.24],[20200726,866.24],[20200727,859.66],[20200728,861.29],[20200729,861.69],[20200730,860.22],[20200731,855.27],[20200801,855.27],[20200802,855.27],[20200803,859.87],[20200804,860.66],[20200805,859.19],[20200806,860.44],[20200807,861.27],[20200808,861.27],[20200809,861.27],[20200810,864.49],[20200811,865.14],[20200812,864.92],[20200813,861.83],[20200814,862.35],[20200815,862.35],[20200816,862.35],[20200817,858.46],[20200818,855.75],[20200819,855.16],[20200820,857.46],[20200821,862.26],[20200822,862.26],[20200823,862.26],[20200824,859.65],[20200825,860.63],[20200826,861.12],[20200827,860.16],[20200828,856.02],[20200829,856.02],[20200830,856.02],[20200831,855.45],[20200901,857.36],[20200902,865.76],[20200903,869.47],[20200904,866.86],[20200905,866.86],[20200906,866.86],[20200907,867.04],[20200908,866.92],[20200909,868.52],[20200910,864.38],[20200911,863.82],[20200912,863.82],[20200913,863.82],[20200914,863.5],[20200915,864.19],[20200916,865.89],[20200917,868.34],[20200918,865.28],[20200919,865.28],[20200920,865.28],[20200921,861.06],[20200922,861.26],[20200923,859.16],[20200924,857.71],[20200925,858.01],[20200926,858.01],[20200927,858.01],[20200928,854.72],[20200929,852.29],[20200930,854.19],[20201001,853.82],[20201002,854.48],[20201003,854.48],[20201004,854.48],[20201005,854.02],[20201006,854.5],[20201007,855.64],[20201008,858.57],[20201009,860.46],[20201010,860.46],[20201011,860.46],[20201012,860.33],[20201013,861.02],[20201014,861.89],[20201015,862.03],[20201016,860.97],[20201017,860.97],[20201018,860.97],[20201019,859.31],[20201020,856.85],[20201021,854.87],[20201022,855.79],[20201023,853.78],[20201024,853.78],[20201025,853.78],[20201026,854.8],[20201027,855.13],[20201028,857.88],[20201029,857.5],[20201030,856.85],[20201031,856.85],[20201101,856.85],[20201102,858.97],[20201103,860.08],[20201104,863.7],[20201105,865.38],[20201106,865.81],[20201107,865.81],[20201108,865.81],[20201109,872.18],[20201110,875.18],[20201111,876.48],[20201112,876.46],[20201113,874.81],[20201114,874.81],[20201115,874.81],[20201116,876.54],[20201117,874.29],[20201118,876.17],[20201119,878.08],[20201120,877.25],[20201121,877.25],[20201122,877.25],[20201123,875.52],[20201124,878.46],[20201125,878.55],[20201126,878.67],[20201127,877.78],[20201128,877.78],[20201129,877.78],[20201130,874.49],[20201201,878.09],[20201202,873.8],[20201203,872.27],[20201204,874.21],[20201205,874.21],[20201206,874.21],[20201207,877.04],[20201208,879.07],[20201209,879.99],[20201210,881.09],[20201211,881.26],[20201212,881.26],[20201213,881.26],[20201214,880],[20201215,881.69],[20201216,880.79],[20201217,880.71],[20201218,879.94],[20201219,879.94],[20201220,879.94],[20201221,881.14],[20201222,877.93],[20201223,881.68],[20201224,881.58],[20201225,881.58],[20201226,881.58],[20201227,881.58],[20201228,880.8],[20201229,879.4],[20201230,878.48],[20201231,880.32],[20210101,880.32],[20210102,880.32],[20210103,880.32],[20210104,881.15],[20210105,880.77],[20210106,876.28],[20210107,875.97],[20210108,876.55],[20210109,876.55],[20210110,876.55],[20210111,877.64],[20210112,876.77],[20210113,877.72],[20210114,881.78],[20210115,881.46],[20210116,881.46],[20210117,881.46],[20210118,883.2],[20210119,881.56],[20210120,884.79],[20210121,882.12],[20210122,879.42],[20210123,879.42],[20210124,879.42],[20210125,879.84],[20210126,881.25],[20210127,881.38],[20210128,882.3],[20210129,881.08],[20210130,881.08],[20210131,881.08],[20210201,885.94],[20210202,890.68],[20210203,892.83],[20210204,893.35],[20210205,896.73],[20210206,896.73],[20210207,896.73],[20210208,894.02],[20210209,889.02],[20210210,888.33],[20210211,889.09],[20210212,890.29],[20210213,890.29],[20210214,890.29],[20210215,890.18],[20210216,886.46],[20210217,888.67],[20210218,887.47],[20210219,883.76],[20210220,883.76],[20210221,883.76],[20210222,878.67],[20210223,878.81],[20210224,879.04],[20210225,870.18],[20210226,871.93],[20210227,871.93],[20210228,871.93],[20210301,877.53],[20210302,877.62],[20210303,875.18],[20210304,874.88],[20210305,875.26],[20210306,875.26],[20210307,875.26],[20210308,873.7],[20210309,871.64],[20210310,874.51],[20210311,876.13],[20210312,875.8],[20210313,875.8],[20210314,875.8],[20210315,876.54],[20210316,879.24],[20210317,877.98],[20210318,877.73],[20210319,880.04],[20210320,880.04],[20210321,880.04],[20210322,875.04],[20210323,877.12],[20210324,878.27],[20210325,878.89],[20210326,879.01],[20210327,879.01],[20210328,879.01],[20210329,877.8],[20210330,877.64],[20210331,880.72],[20210401,880.96],[20210402,880.89],[20210403,880.89],[20210404,880.89],[20210405,880.98],[20210406,879.27],[20210407,876.92],[20210408,878.71],[20210409,876.81],[20210410,876.81],[20210411,876.81],[20210412,877.09],[20210413,876.34],[20210414,874.54],[20210415,876.12],[20210416,878.28],[20210417,878.28],[20210418,878.28],[20210419,877.17],[20210420,875.31],[20210421,876.56],[20210422,875.86],[20210423,875.36],[20210424,875.36],[20210425,875.36],[20210426,874.07],[20210427,873.1],[20210428,873.41],[20210429,871.59],[20210430,873.73],[20210501,873.73],[20210502,873.73],[20210503,874.88],[20210504,876.4],[20210505,878.13],[20210506,878.84],[20210507,880.92],[20210508,880.92],[20210509,880.92],[20210510,876.77],[20210511,875.57],[20210512,876.46],[20210513,876.97],[20210514,877],[20210515,877],[20210516,877],[20210517,876.29],[20210518,872.96],[20210519,871.93],[20210520,872.48],[20210521,874.48],[20210522,874.48],[20210523,874.48],[20210524,873.84],[20210525,872.27],[20210526,874.94],[20210527,877.18],[20210528,881.04],[20210529,881.04],[20210530,881.04],[20210531,879.6],[20210601,877.98],[20210602,881.76],[20210603,881.68],[20210604,886.61],[20210605,886.61],[20210606,886.61],[20210607,885.48],[20210608,885.81],[20210609,886.68],[20210610,888.09],[20210611,890.94],[20210612,890.94],[20210613,890.94],[20210614,890.63],[20210615,888.16],[20210616,887.68],[20210617,895.21],[20210618,897.42],[20210619,897.42],[20210620,897.42],[20210621,896.42],[20210622,895.35],[20210623,894.79],[20210624,894.86],[20210625,894.81],[20210626,894.81],[20210627,894.81],[20210628,897.12],[20210629,897.99],[20210630,897.87],[20210701,896.82],[20210702,899.46],[20210703,899.46],[20210704,899.46],[20210705,898.61],[20210706,896.98],[20210707,896.7],[20210708,895.22],[20210709,895.48],[20210710,895.48],[20210711,895.48],[20210712,896.36],[20210713,896.65],[20210714,899.44],[20210715,900.5],[20210716,901.85],[20210717,901.85],[20210718,901.85],[20210719,901.73],[20210720,901.06],[20210721,900.64],[20210722,901.01],[20210723,901.69],[20210724,901.69],[20210725,901.69],[20210726,899.58],[20210727,896.82],[20210728,896.11],[20210729,894.51],[20210730,892.74],[20210731,892.74],[20210801,892.74],[20210802,893.96],[20210803,894.81],[20210804,897.53],[20210805,898.08],[20210806,898.14],[20210807,898.14],[20210808,898.14],[20210809,899.22],[20210810,901.39],[20210811,901.8],[20210812,901.68],[20210813,900.96],[20210814,900.96],[20210815,900.96],[20210816,901.32],[20210817,901.55],[20210818,904.13],[20210819,903.94],[20210820,905.25],[20210821,905.25],[20210822,905.25],[20210823,903.75],[20210824,904.66],[20210825,906.09],[20210826,903.94],[20210827,905.91],[20210828,905.91],[20210829,905.91],[20210830,905.88],[20210831,907.07],[20210901,907.82],[20210902,905.92],[20210903,904.21],[20210904,904.21],[20210905,904.21],[20210906,904.26],[20210907,903.6],[20210908,904.27],[20210909,903.25],[20210910,904.2],[20210911,904.2],[20210912,904.2],[20210913,908.03],[20210914,905.69],[20210915,904.61],[20210916,906.25],[20210917,903.19],[20210918,903.19],[20210919,903.19],[20210920,902.48],[20210921,900.98],[20210922,902.04],[20210923,903.1],[20210924,899.82],[20210925,899.82],[20210926,899.82],[20210927,898.24],[20210928,896.09],[20210929,897.07],[20210930,901.22],[20211001,899.99],[20211002,899.99],[20211003,899.99],[20211004,896.14],[20211005,894.85],[20211006,896.26],[20211007,895.12],[20211008,891.92],[20211009,891.92],[20211010,891.92],[20211011,889.55],[20211012,888.17],[20211013,888.35],[20211014,888.16],[20211015,891.22],[20211016,891.22],[20211017,891.22],[20211018,891.98],[20211019,889.9],[20211020,890.9],[20211021,887.08],[20211022,886.39],[20211023,886.39],[20211024,886.39],[20211025,888.55],[20211026,887.92],[20211027,888.12],[20211028,887.81],[20211029,883.86],[20211030,883.86],[20211031,883.86],[20211101,883.97],[20211102,881.33],[20211103,882.7],[20211104,883.66],[20211105,886.95],[20211106,886.95],[20211107,886.95],[20211108,884.32],[20211109,884.03],[20211110,885.37],[20211111,891.78],[20211112,894.36],[20211113,894.36],[20211114,894.36],[20211115,895.99],[20211116,897.21],[20211117,899.08],[20211118,896.39],[20211119,900.75],[20211120,900.75],[20211121,900.75],[20211122,898.82],[20211123,894.65],[20211124,896.85],[20211125,896.21],[20211126,886.57],[20211127,886.57],[20211128,886.57],[20211129,886.02],[20211130,882.27],[20211201,885.89],[20211202,886.15],[20211203,889.24],[20211204,889.24],[20211205,889.24],[20211206,890.32],[20211207,895.76],[20211208,895.19],[20211209,895.44],[20211210,898.27],[20211211,898.27],[20211212,898.27],[20211213,897],[20211214,893.41],[20211215,893.39],[20211216,889.39],[20211217,890.2],[20211218,890.2],[20211219,890.2],[20211220,891.2],[20211221,890.2],[20211222,890.09],[20211223,890.66],[20211224,890.48],[20211225,890.48],[20211226,890.48],[20211227,890.86],[20211228,890.44],[20211229,891.51],[20211230,890.6],[20211231,891.43],[20220101,891.43],[20220102,891.43],[20220103,890.45],[20220104,891.66],[20220105,888.51],[20220106,883.44],[20220107,883.71],[20220108,883.71],[20220109,883.71],[20220110,879.68],[20220111,877.65],[20220112,874.98],[20220113,867.58],[20220114,864.53],[20220115,864.53],[20220116,864.53],[20220117,863.77],[20220118,862.62],[20220119,867.63],[20220120,871.89],[20220121,874.22],[20220122,874.22],[20220123,874.22],[20220124,874.41],[20220125,875.89],[20220126,876.63],[20220127,883.6],[20220128,882.77],[20220129,882.77],[20220130,882.77],[20220131,883.92],[20220201,880.38],[20220202,878.89],[20220203,879.54],[20220204,866.55],[20220205,866.55],[20220206,866.55],[20220207,865.91],[20220208,866.33],[20220209,867.09],[20220210,867.49],[20220211,865.95],[20220212,865.95],[20220213,865.95],[20220214,867.18],[20220215,866.33],[20220216,865.92],[20220217,864.54],[20220218,866.1],[20220219,866.1],[20220220,866.1],[20220221,865.7],[20220222,862.4],[20220223,858.34],[20220224,848.04],[20220225,850.45],[20220226,850.45],[20220227,850.45],[20220228,836.82],[20220301,829.13],[20220302,823.84],[20220303,824.05],[20220304,824.85],[20220305,824.85],[20220306,824.85],[20220307,818.21],[20220308,814.63],[20220309,812.06],[20220310,808.59],[20220311,812.54],[20220312,812.54],[20220313,812.54],[20220314,810.54],[20220315,804.63],[20220316,809.44],[20220317,813.83],[20220318,817.59],[20220319,817.59],[20220320,817.59],[20220321,818.9],[20220322,817.72],[20220323,820.72],[20220324,820.86],[20220325,820.73],[20220326,820.73],[20220327,820.73],[20220328,824.2],[20220329,823.84],[20220330,826.71],[20220331,829.84],[20220401,832.92],[20220402,832.92],[20220403,832.92],[20220404,840.07],[20220405,841.25],[20220406,841.51],[20220407,839.54],[20220408,840.19],[20220409,840.19],[20220410,840.19],[20220411,833.12],[20220412,833.14],[20220413,835.15],[20220414,832.39],[20220415,832.36],[20220416,832.36],[20220417,832.36],[20220418,832.36],[20220419,833.03],[20220420,830.36],[20220421,826.19],[20220422,825.81],[20220423,825.81],[20220424,825.81],[20220425,824.95],[20220426,828.78],[20220427,831.52],[20220428,835.97],[20220429,833.86],[20220430,833.86],[20220501,833.86],[20220502,832.41],[20220503,828.84],[20220504,831.22],[20220505,828.33],[20220506,822.6],[20220507,822.6],[20220508,822.6],[20220509,820.13],[20220510,817.07],[20220511,817.41],[20220512,823.64],[20220513,824.64],[20220514,824.64],[20220515,824.64],[20220516,822.79],[20220517,816.26],[20220518,816.01],[20220519,814.8],[20220520,815.55],[20220521,815.55],[20220522,815.55],[20220523,813.57],[20220524,810.31],[20220525,816.23],[20220526,815.88],[20220527,818.72],[20220528,818.72],[20220529,818.72],[20220530,818.35],[20220531,818.42],[20220601,816.97],[20220602,818.15],[20220603,817.22],[20220604,817.22],[20220605,817.22],[20220606,816.94],[20220607,817.02],[20220608,811.64],[20220609,808.67],[20220610,811.87],[20220611,811.87],[20220612,811.87],[20220613,806.65],[20220614,803.22],[20220615,805.23],[20220616,804.23],[20220617,799.24],[20220618,799.24],[20220619,799.24],[20220620,797.87],[20220621,793.95],[20220622,793.94],[20220623,793.88],[20220624,792],[20220625,792],[20220626,792],[20220627,787.77],[20220628,786.16],[20220629,784.6],[20220630,788.36],[20220701,788.39],[20220702,788.39],[20220703,788.39],[20220704,786.83],[20220705,792.62],[20220706,794.65],[20220707,793.69],[20220708,793.03],[20220709,793.03],[20220710,793.03],[20220711,793.47],[20220712,790.16],[20220713,785.77],[20220714,783.12],[20220715,781.59],[20220716,781.59],[20220717,781.59],[20220718,778.31],[20220719,773.08],[20220720,777.64],[20220721,780.37],[20220722,783.92],[20220723,783.92],[20220724,783.92],[20220725,785.85],[20220726,793.34],[20220727,791.78],[20220728,800.02],[20220729,802.44],[20220730,802.44],[20220731,802.44],[20220801,804.48],[20220802,803.85],[20220803,804.12],[20220804,808.62],[20220805,806.51],[20220806,806.51],[20220807,806.51],[20220808,810.88],[20220809,808.99],[20220810,810.29],[20220811,809.81],[20220812,813.92],[20220813,813.92],[20220814,813.92],[20220815,816.5],[20220816,822.61],[20220817,816.93],[20220818,814.16],[20220819,819.59],[20220820,819.59],[20220821,819.59],[20220822,819.25],[20220823,824.24],[20220824,825.64],[20220825,827.39],[20220826,826.66],[20220827,826.66],[20220828,826.66],[20220829,825.65],[20220830,820.24],[20220831,819.86],[20220901,815.44],[20220902,817.26],[20220903,817.26],[20220904,817.26],[20220905,818.84],[20220906,818.34],[20220907,820.02],[20220908,816.34],[20220909,816.28],[20220910,816.28],[20220911,816.28],[20220912,813.37],[20220913,809.95],[20220914,816.88],[20220915,816.54],[20220916,815.51],[20220917,815.51],[20220918,815.51],[20220919,813.7],[20220920,811.92],[20220921,815.74],[20220922,815.22],[20220923,816.71],[20220924,816.71],[20220925,816.71],[20220926,815.07],[20220927,810.61],[20220928,806.07],[20220929,795.67],[20220930,793.64],[20221001,793.64],[20221002,793.64],[20221003,794.88],[20221004,794.21],[20221005,790.75],[20221006,792.41],[20221007,794.46],[20221008,794.46],[20221009,794.46],[20221010,797.67],[20221011,792.23],[20221012,788.39],[20221013,783.17],[20221014,783.53],[20221015,783.53],[20221016,783.53],[20221017,781.32],[20221018,776.34],[20221019,775.79],[20221020,770.74],[20221021,771.72],[20221022,771.72],[20221023,771.72],[20221024,765.53],[20221025,766.72],[20221026,762.21],[20221027,764.64],[20221028,770.11],[20221029,770.11],[20221030,770.11],[20221031,769.57],[20221101,771.23],[20221102,773.29],[20221103,778.92],[20221104,775.74],[20221105,775.74],[20221106,775.74],[20221107,772.84],[20221108,774.19],[20221109,774.64],[20221110,783.66],[20221111,775.72],[20221112,775.72],[20221113,775.72],[20221114,777.62],[20221115,778.8],[20221116,779.74],[20221117,781.58],[20221118,778.69],[20221119,778.69],[20221120,778.69],[20221121,784.2],[20221122,784.69],[20221123,784.43],[20221124,784.01],[20221125,789.1],[20221126,789.1],[20221127,789.1],[20221128,786.39],[20221129,795.64],[20221130,796.71],[20221201,798.74],[20221202,799.51],[20221203,799.51],[20221204,799.51],[20221205,799.56],[20221206,800.96],[20221207,799.73],[20221208,801.52],[20221209,801.47],[20221210,801.47],[20221211,801.47],[20221212,800.38],[20221213,805.27],[20221214,802.34],[20221215,802.73],[20221216,801.01],[20221217,801.01],[20221218,801.01],[20221219,801.61],[20221220,800.77],[20221221,800.13],[20221222,802.15],[20221223,802.71],[20221224,802.71],[20221225,802.71],[20221226,802.69],[20221227,801.49],[20221228,799.76],[20221229,798.38],[20221230,798.44],[20221231,798.44],[20230101,798.44],[20230102,797.75],[20230103,806.17],[20230104,807.24],[20230105,808.65],[20230106,817.35],[20230107,817.35],[20230108,817.35],[20230109,813.12],[20230110,811.12],[20230111,812.97],[20230112,815.88],[20230113,815.97],[20230114,815.97],[20230115,815.97],[20230116,815.25],[20230117,814.31],[20230118,820.54],[20230119,821.21],[20230120,819.9],[20230121,819.9],[20230122,819.9],[20230123,819.38],[20230124,819.91],[20230125,820.24],[20230126,820.34],[20230127,821.91],[20230128,821.91],[20230129,821.91],[20230130,817.88],[20230131,820.07],[20230201,820.11],[20230202,821.43],[20230203,821.43],[20230204,821.43],[20230205,821.43],[20230206,822.39],[20230207,825.02],[20230208,823.4],[20230209,821.26],[20230210,820.42],[20230211,820.42],[20230212,820.42],[20230213,819.02],[20230214,815.51],[20230215,815.19],[20230216,813.7],[20230217,815.48],[20230218,815.48],[20230219,815.48],[20230220,814.01],[20230221,809.17],[20230222,809.46],[20230223,814.54],[20230224,816.74],[20230225,816.74],[20230226,816.74],[20230227,818.02],[20230228,813],[20230301,809.47],[20230302,810.61],[20230303,812.37],[20230304,812.37],[20230305,812.37],[20230306,813.75],[20230307,813.02],[20230308,817.51],[20230309,816.24],[20230310,814.42],[20230311,814.42],[20230312,814.42],[20230313,809.56],[20230314,805.27],[20230315,813.54],[20230316,809.05],[20230317,808.43],[20230318,808.43],[20230319,808.43],[20230320,799.99],[20230321,797.96],[20230322,799.5],[20230323,797.19],[20230324,804.61],[20230325,804.61],[20230326,804.61],[20230327,801.81],[20230328,798.02],[20230329,799.26],[20230330,798.38],[20230331,802.27],[20230401,802.27],[20230402,802.27],[20230403,804.94],[20230404,804.57],[20230405,802.97],[20230406,803.59],[20230407,803.48],[20230408,803.48],[20230409,803.48],[20230410,803.43],[20230411,803.06],[20230412,802.76],[20230413,799.45],[20230414,797.09],[20230415,797.09],[20230416,797.09],[20230417,799.59],[20230418,799.16],[20230419,797.89],[20230420,797.67],[20230421,795.11],[20230422,795.11],[20230423,795.11],[20230424,793.65],[20230425,794.09],[20230426,793.91],[20230427,793.29],[20230428,797.21],[20230429,797.21],[20230430,797.01],[20230501,797.01],[20230502,797.39],[20230503,794.76],[20230504,793.98],[20230505,796.58],[20230506,796.58],[20230507,796.58],[20230508,795.82],[20230509,796.83],[20230510,798.76],[20230511,800.62],[20230512,802.6],[20230513,802.6],[20230514,802.6],[20230515,801.17],[20230516,800.87],[20230517,800.93],[20230518,800.54],[20230519,798.93],[20230520,798.93],[20230521,798.93],[20230522,797.69],[20230523,799.15],[20230524,799.34],[20230525,800.24],[20230526,799.53],[20230527,799.53],[20230528,799.53],[20230529,800.04],[20230530,802.73],[20230531,807.04],[20230601,806.9],[20230602,806.82],[20230603,806.82],[20230604,806.82],[20230605,811.64],[20230606,813.44],[20230607,813.87],[20230608,812.1],[20230609,812.7],[20230610,812.7],[20230611,812.7],[20230612,815.55],[20230613,814.34],[20230614,814.74],[20230615,814.35],[20230616,807.34],[20230617,807.34],[20230618,807.34],[20230619,809.26],[20230620,809.35],[20230621,811.42],[20230622,809.37],[20230623,811.96],[20230624,811.96],[20230625,811.96],[20230626,813.87],[20230627,812.31],[20230628,812.25],[20230629,812.04],[20230630,815.72],[20230701,815.72],[20230702,815.72],[20230703,814.66],[20230704,815.17],[20230705,815.23],[20230706,808.86],[20230707,807.23],[20230708,807.23],[20230709,807.23],[20230710,803.45],[20230711,804.77],[20230712,807.61],[20230713,804.82],[20230714,804.16],[20230715,804.16],[20230716,804.16],[20230717,803.76],[20230718,804.38],[20230719,805.64],[20230720,805.78],[20230721,808.66],[20230722,808.66],[20230723,808.66],[20230724,809.96],[20230725,811.91],[20230726,813.14],[20230727,811.14],[20230728,817.23],[20230729,817.23],[20230730,817.23],[20230731,817.64],[20230801,819.26],[20230802,813.17],[20230803,811.14],[20230804,813.2],[20230805,813.2],[20230806,813.2],[20230807,811.94],[20230808,812.2],[20230809,811.73],[20230810,810],[20230811,809.2],[20230812,809.2],[20230813,809.2],[20230814,808.41],[20230815,806.83],[20230816,803.78],[20230817,802.59],[20230818,803.38],[20230819,803.38],[20230820,803.38],[20230821,799.21],[20230822,801.17],[20230823,809.65],[20230824,809.89],[20230825,810.91],[20230826,810.91],[20230827,810.91],[20230828,811.03],[20230829,813.23],[20230830,810.27],[20230831,811.02],[20230901,812.45],[20230902,812.45],[20230903,812.45],[20230904,814.2],[20230905,815.22],[20230906,812.62],[20230907,815.26],[20230908,817.07],[20230909,817.07],[20230910,817.07],[20230911,815.87],[20230912,816.01],[20230913,815.81],[20230914,817.52],[20230915,821.24],[20230916,821.24],[20230917,821.24],[20230918,820.42],[20230919,817.05],[20230920,817.39],[20230921,817.1],[20230922,815.56],[20230923,815.56],[20230924,815.56],[20230925,814.92],[20230926,813.06],[20230927,814.77],[20230928,811.3],[20230929,811.26],[20230930,811.26],[20231001,811.26],[20231002,811.36],[20231003,809.64],[20231004,804.52],[20231005,802.85],[20231006,799.57],[20231007,799.57],[20231008,799.57],[20231009,800.72],[20231010,802.98],[20231011,805.82],[20231012,804.37],[20231013,808.73],[20231014,808.73],[20231015,808.73],[20231016,807.6],[20231017,804.53],[20231018,801.91],[20231019,801.8],[20231020,799.57],[20231021,799.57],[20231022,799.57],[20231023,799.58],[20231024,800.34],[20231025,803.59],[20231026,806.11],[20231027,807.96],[20231028,807.96],[20231029,807.96],[20231030,805.54],[20231031,804.52],[20231101,807.4],[20231102,810.66],[20231103,814.14],[20231104,814.14],[20231105,814.14],[20231106,812.74],[20231107,815.94],[20231108,817.04],[20231109,815.03],[20231110,813.68],[20231111,813.68],[20231112,813.68],[20231113,813.22],[20231114,814.54],[20231115,810.35],[20231116,812.91],[20231117,813.36],[20231118,813.36],[20231119,813.36],[20231120,812.06],[20231121,813.06],[20231122,815.92],[20231123,816.5],[20231124,815.37],[20231125,815.37],[20231126,815.37],[20231127,815.19],[20231128,816.97],[20231129,818.83],[20231130,820.97],[20231201,826.02],[20231202,826.02],[20231203,826.02],[20231204,827.28],[20231205,831.21],[20231206,836.42],[20231207,837.03],[20231208,836.22],[20231209,836.22],[20231210,836.22],[20231211,835.21],[20231212,832.56],[20231213,836],[20231214,839.04],[20231215,840.21],[20231216,840.21],[20231217,840.21],[20231218,841.62],[20231219,841.06],[20231220,843.38],[20231221,840.93],[20231222,839.62],[20231223,839.62],[20231224,839.62],[20231225,839.62],[20231226,839.67],[20231227,838.95],[20231228,837.57],[20231229,841.99],[20231230,841.99],[20231231,841.99],[20240101,841.99],[20240102,844.73],[20240103,842.91],[20240104,839.73],[20240105,840.43],[20240106,840.43],[20240107,840.43],[20240108,839.39],[20240109,839.8],[20240110,841.71],[20240111,842.52],[20240112,848.18],[20240113,848.18],[20240114,848.18],[20240115,848.66],[20240116,849.04],[20240117,845.46],[20240118,845.94],[20240119,845.41],[20240120,845.41],[20240121,845.41],[20240122,845.36],[20240123,845.03],[20240124,844.32],[20240125,845.29],[20240126,847.56],[20240127,847.56],[20240128,847.56],[20240129,850.97],[20240130,850.77],[20240131,853.34],[20240201,857.15],[20240202,851.88],[20240203,851.88],[20240204,851.88],[20240205,854.21],[20240206,856.86],[20240207,856.06],[20240208,856.63],[20240209,855.47],[20240210,855.47],[20240211,855.47],[20240212,856.01],[20240213,852.86],[20240214,856.36],[20240215,857.15],[20240216,855.31],[20240217,855.31],[20240218,855.31],[20240219,855.66],[20240220,854.44],[20240221,854.74],[20240222,853.75],[20240223,855.11],[20240224,855.11],[20240225,855.11],[20240226,855.7],[20240227,855.26],[20240228,857.75],[20240229,858.08],[20240301,860.41],[20240302,860.41],[20240303,860.41],[20240304,859.61],[20240305,860.28],[20240306,860.06],[20240307,860.35],[20240308,860.21],[20240309,860.21],[20240310,860.21],[20240311,860.45],[20240312,860.06],[20240313,859.07],[20240314,858.75],[20240315,859.08],[20240316,859.08],[20240317,859.08],[20240318,857.53],[20240319,859.69],[20240320,861.6],[20240321,861.44],[20240322,866.59],[20240323,866.59],[20240324,866.59],[20240325,865.96],[20240326,864.88],[20240327,867.83],[20240328,868.72],[20240329,868.75],[20240330,868.75],[20240331,868.75],[20240401,868.66],[20240402,869.48],[20240403,867.32],[20240404,866.27],[20240405,866.48],[20240406,866.48],[20240407,866.48],[20240408,866.62],[20240409,866.89],[20240410,864.35],[20240411,867.89],[20240412,871.41],[20240413,871.41],[20240414,871.41],[20240415,866.91],[20240416,861.6],[20240417,863.52],[20240418,862.14],[20240419,863.59],[20240420,863.59],[20240421,863.59],[20240422,866.1],[20240423,865.1],[20240424,863.03],[20240425,858.57],[20240426,860.44],[20240427,860.44],[20240428,860.44],[20240429,862.95],[20240430,861.63],[20240501,861.55],[20240502,865.37],[20240503,866.69],[20240504,866.69],[20240505,866.69],[20240506,866.84],[20240507,869.23],[20240508,869.77],[20240509,869.95],[20240510,868.01],[20240511,868.01],[20240512,868.01],[20240513,867.98],[20240514,868.51],[20240515,869.65],[20240516,870.39],[20240517,870.87],[20240518,870.87],[20240519,870.87],[20240520,870.76],[20240521,870.98],[20240522,871.16],[20240523,868.02],[20240524,867.75],[20240525,867.75],[20240526,867.75],[20240527,867.85],[20240528,865.79],[20240529,864.45],[20240530,866.77],[20240531,864.77],[20240601,864.77],[20240602,864.77],[20240603,866.75],[20240604,865.39],[20240605,865.42],[20240606,866.46],[20240607,862.58],[20240608,862.58],[20240609,862.58],[20240610,867.87],[20240611,870.01],[20240612,869.49],[20240613,870.35],[20240614,876.28],[20240615,876.28],[20240616,876.28],[20240617,873.3],[20240618,875.09],[20240619,874.76],[20240620,875.1],[20240621,877.69],[20240622,877.69],[20240623,877.69],[20240624,875.52],[20240625,876.76],[20240626,876.93],[20240627,875.3],[20240628,874.8],[20240629,874.8],[20240630,875.02],[20240701,870.38],[20240702,870.26],[20240703,872],[20240704,872.04],[20240705,872.15],[20240706,872.15],[20240707,872.15],[20240708,875.63],[20240709,877.13],[20240710,878.46],[20240711,879.58],[20240712,878.86],[20240713,878.86],[20240714,878.86],[20240715,877.47],[20240716,878.96],[20240717,876.32],[20240718,875.15],[20240719,875.94],[20240720,875.94],[20240721,875.94],[20240722,877.02],[20240723,879.34],[20240724,879.07],[20240725,878.12],[20240726,878.71],[20240727,878.71],[20240728,878.71],[20240729,881.85],[20240730,881.58],[20240731,883.25],[20240801,887.75],[20240802,885.38],[20240803,885.38],[20240804,885.38],[20240805,876.74],[20240806,877.49],[20240807,878.18],[20240808,878.86],[20240809,882.72],[20240810,882.72],[20240811,882.72],[20240812,883.32],[20240813,884.66],[20240814,882.31],[20240815,882.41],[20240816,884.59],[20240817,884.59],[20240818,884.59],[20240819,883.8],[20240820,882.48],[20240821,880.67],[20240822,877.84],[20240823,880.3],[20240824,880.3],[20240825,880.3],[20240826,879.84],[20240827,878.66],[20240828,881.68],[20240829,882.69],[20240830,882.61],[20240831,882.54],[20240901,882.54],[20240902,882.82],[20240903,883.92],[20240904,883.76],[20240905,882.27],[20240906,883.02],[20240907,883.02],[20240908,883.02],[20240909,885.31],[20240910,885.99],[20240911,885.62],[20240912,888.15],[20240913,888.19],[20240914,888.19],[20240915,888.19],[20240916,887.79],[20240917,888.62],[20240918,890.39],[20240919,890.16],[20240920,889.14],[20240921,889.14],[20240922,889.14],[20240923,891.37],[20240924,891.63],[20240925,888.82],[20240926,892.2],[20240927,893.74],[20240928,893.74],[20240929,893.74],[20240930,892.5],[20241001,898.47],[20241002,899.71],[20241003,899.73],[20241004,899.21],[20241005,899.21],[20241006,899.21],[20241007,899.33],[20241008,898.12],[20241009,898.93],[20241010,899.64],[20241011,899.43],[20241012,899.43],[20241013,899.43],[20241014,900.68],[20241015,902.52],[20241016,903.45],[20241017,903.88],[20241018,905.3],[20241019,905.3],[20241020,905.3],[20241021,902.49],[20241022,901.92],[20241023,902.66],[20241024,901.7],[20241025,900.95],[20241026,900.95],[20241027,900.95],[20241028,900.23],[20241029,902.67],[20241030,901.1],[20241031,896.92],[20241101,896.04],[20241102,896.04],[20241103,896.04],[20241104,894.37],[20241105,894.2],[20241106,904.89],[20241107,905.16],[20241108,907.91],[20241109,907.91],[20241110,907.91],[20241111,911.89],[20241112,914.05],[20241113,912.23],[20241114,917.63],[20241115,913.97],[20241116,913.97],[20241117,913.97],[20241118,915.65],[20241119,915.31],[20241120,917.02],[20241121,919.5],[20241122,927.14],[20241123,927.14],[20241124,927.14],[20241125,923.95],[20241126,921.61],[20241127,921.15],[20241128,921.11],[20241129,921.09],[20241130,921.95],[20241201,921.95],[20241202,925.51],[20241203,925.64],[20241204,927.18],[20241205,925.88],[20241206,924.45],[20241207,924.45],[20241208,924.45],[20241209,926.33],[20241210,929.05],[20241211,930.39],[20241212,930.76],[20241213,926.64],[20241214,926.64],[20241215,926.64],[20241216,926.37],[20241217,924.13],[20241218,922.97],[20241219,924.32],[20241220,925.15],[20241221,925.15],[20241222,925.15],[20241223,924.38],[20241224,924.1],[20241225,924.1],[20241226,923.99],[20241227,921.41],[20241228,921.41],[20241229,921.41],[20241230,920.42],[20241231,923.64],[20250101,923.64],[20250102,929.94],[20250103,932.15],[20250104,932.15],[20250105,932.15],[20250106,924.54],[20250107,926.62],[20250108,931.62],[20250109,931.51],[20250110,928.87],[20250111,928.87],[20250112,928.87],[20250113,932.97],[20250114,930.35],[20250115,930.52],[20250116,932.89],[20250117,932.16],[20250118,932.16],[20250119,932.16],[20250120,931.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,01€ |
| 2022 | 959,77€ |
| 2023 | 844,87€ |
| 2024 | 865,94€ |
| 2025 | 890,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | -2,31% |
| 6 M | 0,70% |
| lfd. Jahr | 0,03% |
| 1 Jahr | 2,86% |
| 3 Jahre | -7,23% |
| 5 Jahre | -10,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,07% |
| Wertentwicklung seit Auflage | -0,43% |
Anlageziel ist eine Gesamtrendite, die höher ist als diejenige des Anleihemarktes für globale Schwellenmärkte. Der Fonds investiert mindestens 80% seines Vermögens in Schuldtitel, die auf eine beliebige Währung lauten und von Schwellenmarkt-Regierungen oder deren Behörden, Gebietskörperschaften, Quasi-Souveränen, supranationalen Körperschaften und Unternehmen begeben oder garantiert werden, die in Schwellenländern ansässig sind oder dort den Großteil ihrer Wirtschaftsaktivität ausüben. Es gibt keine Bonitätsbeschränkungen im Hinblick auf die Schuldtitel, in die der Fonds investieren darf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.2012 | -4.309400 |
| 01.2021 - 01.2022 | -5.1617 | -1.458400 |
| 01.2022 - 01.2023 | -11.9721 | -5.963100 |
| 01.2023 - 01.2024 | 2.4942 | 2.946600 |
| 01.2024 - 01.2025 | 2.8572 | 10.232300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,27% | 10,02% | 11,42% | k.A. |
| Sharpe Ratio | -0,49 | -0,54 | -0,29 | k.A. |
| Tracking Error | 5,65% | 7,18% | 6,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 1,06 | 1,06 | k.A. |
| Treynor Ratio | -8,82 | -5,09 | -3,08 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Staatsanleihen | 68,40% |
| Unternehmensanleihen | 29,90% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 55,60% |
| Divers | 20,00% |
| Malaysischer Ringgit | 3,80% |
| Mexikanischer Peso | 3,60% |
| Indonesische Rupiah | 3,60% |
| Südafrikanischer Rand | 3,60% |
| Brasilianischer Real | 3,20% |
| Kolumbianischer Peso | 2,20% |
| Peruanischer Sol | 2,20% |
| Polnischer Zloty | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5952KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich Herr Charles De Quinsonas |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.645,16 Mio. EUR |