Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRBM
ISIN: LU1670631362
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 05. 2020)
8,88 €
-0,10 € / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Bond Fund EUR A-H dist"},"ts":[[20180921,10],[20180924,10.03],[20180925,10.02],[20180926,10.02],[20180927,10.06],[20180928,10.07],[20181001,10.06],[20181002,10.04],[20181003,10.05],[20181004,10.01],[20181005,9.98],[20181008,9.97],[20181009,9.96],[20181010,9.97],[20181011,9.94],[20181012,9.96],[20181015,9.98],[20181016,10],[20181017,10.02],[20181018,10.02],[20181019,10],[20181022,10],[20181023,9.98],[20181024,9.98],[20181025,9.94],[20181026,9.95],[20181029,9.96],[20181030,9.93],[20181031,9.93],[20181102,9.89],[20181105,9.97],[20181106,9.98],[20181107,10],[20181108,10],[20181109,9.96],[20181112,9.94],[20181113,9.93],[20181114,9.91],[20181115,9.94],[20181116,9.94],[20181119,9.95],[20181120,9.92],[20181121,9.89],[20181122,9.91],[20181123,9.91],[20181126,9.88],[20181127,9.86],[20181128,9.84],[20181129,9.89],[20181130,9.9],[20181203,9.94],[20181204,9.95],[20181205,9.93],[20181206,9.9],[20181207,9.9],[20181211,9.87],[20181212,9.83],[20181213,9.91],[20181214,9.89],[20181217,9.86],[20181218,9.9],[20181219,9.86],[20181220,9.91],[20181221,9.89],[20181224,9.88],[20181227,9.87],[20181228,9.89],[20181231,9.89],[20190102,9.88],[20190103,9.85],[20190104,9.94],[20190107,10],[20190108,9.97],[20190109,10.03],[20190110,10.06],[20190111,10.08],[20190114,10.07],[20190115,10.1],[20190116,10.12],[20190117,10.13],[20190118,10.14],[20190121,10.17],[20190122,10.17],[20190123,10.19],[20190124,10.25],[20190125,10.26],[20190128,10.26],[20190129,10.26],[20190130,10.25],[20190131,10.31],[20190201,10.35],[20190204,10.35],[20190205,10.37],[20190206,10.4],[20190207,10.38],[20190208,10.36],[20190211,10.34],[20190212,10.33],[20190213,10.37],[20190214,10.34],[20190215,10.35],[20190218,10.36],[20190219,10.36],[20190220,10.34],[20190221,10.43],[20190222,10.39],[20190225,10.42],[20190226,10.43],[20190227,10.44],[20190228,10.45],[20190301,10.44],[20190304,10.42],[20190305,10.42],[20190306,10.41],[20190307,10.4],[20190308,10.35],[20190311,10.38],[20190312,10.41],[20190313,10.42],[20190314,10.42],[20190315,10.44],[20190318,10.49],[20190319,10.5],[20190320,10.5],[20190321,10.54],[20190322,10.53],[20190325,10.48],[20190326,10.5],[20190327,10.48],[20190328,10.39],[20190329,10.47],[20190401,10.49],[20190402,10.52],[20190403,10.52],[20190404,10.52],[20190405,10.52],[20190408,10.53],[20190409,10.54],[20190410,10.54],[20190411,10.54],[20190412,10.53],[20190415,10.54],[20190416,10.54],[20190417,10.54],[20190418,10.54],[20190423,10.54],[20190424,10.58],[20190425,10.54],[20190426,10.5],[20190429,10.5],[20190430,10.5],[20190502,10.51],[20190503,10.49],[20190507,10.51],[20190508,10.49],[20190510,10.49],[20190513,10.52],[20190514,10.45],[20190515,10.47],[20190516,10.48],[20190517,10.47],[20190520,10.47],[20190521,10.46],[20190522,10.49],[20190523,10.48],[20190524,10.48],[20190528,10.48],[20190529,10.46],[20190531,10.46],[20190603,10.46],[20190604,10.47],[20190605,10.52],[20190606,10.53],[20190607,10.55],[20190611,10.6],[20190612,10.62],[20190613,10.61],[20190614,10.62],[20190617,10.62],[20190618,10.65],[20190619,10.7],[20190620,10.79],[20190621,10.8],[20190624,10.8],[20190625,10.8],[20190626,10.79],[20190627,10.81],[20190628,10.83],[20190701,10.87],[20190702,10.88],[20190703,10.89],[20190704,10.92],[20190705,10.92],[20190708,10.87],[20190709,10.86],[20190710,10.84],[20190711,10.89],[20190712,10.87],[20190715,10.89],[20190716,10.9],[20190717,10.89],[20190718,10.88],[20190719,10.91],[20190722,10.91],[20190723,10.92],[20190724,10.93],[20190725,10.95],[20190726,10.93],[20190729,10.93],[20190730,10.92],[20190731,10.93],[20190801,10.88],[20190802,10.86],[20190805,10.81],[20190806,10.78],[20190807,10.81],[20190808,10.82],[20190809,10.85],[20190812,10.83],[20190813,10.76],[20190814,10.76],[20190816,10.72],[20190819,10.73],[20190820,10.71],[20190821,10.73],[20190822,10.76],[20190823,10.76],[20190827,10.74],[20190828,10.73],[20190829,10.72],[20190830,10.74],[20190902,10.75],[20190903,10.74],[20190904,10.78],[20190905,10.83],[20190906,10.82],[20190909,10.85],[20190910,10.83],[20190911,10.8],[20190912,10.83],[20190913,10.84],[20190916,10.81],[20190917,10.8],[20190918,10.81],[20190919,10.81],[20190920,10.83],[20190923,10.82],[20190924,10.82],[20190925,10.78],[20190926,10.78],[20190927,10.79],[20190930,10.78],[20191001,10.77],[20191002,10.75],[20191003,10.76],[20191004,10.79],[20191007,10.8],[20191008,10.79],[20191009,10.77],[20191010,10.78],[20191011,10.79],[20191014,10.81],[20191015,10.81],[20191016,10.8],[20191017,10.81],[20191018,10.82],[20191021,10.85],[20191022,10.85],[20191023,10.85],[20191024,10.86],[20191025,10.87],[20191028,10.88],[20191029,10.88],[20191030,10.87],[20191031,10.87],[20191104,10.92],[20191105,10.92],[20191106,10.9],[20191107,10.9],[20191108,10.88],[20191111,10.87],[20191112,10.86],[20191113,10.83],[20191114,10.83],[20191115,10.84],[20191118,10.86],[20191119,10.83],[20191120,10.81],[20191121,10.81],[20191122,10.81],[20191125,10.81],[20191126,10.81],[20191127,10.81],[20191128,10.79],[20191129,10.8],[20191202,10.79],[20191203,10.79],[20191204,10.8],[20191205,10.81],[20191206,10.83],[20191209,10.86],[20191210,10.87],[20191211,10.87],[20191212,10.91],[20191213,10.95],[20191216,10.96],[20191217,10.99],[20191218,11.01],[20191219,11.02],[20191220,11.02],[20191223,11.03],[20191224,11.05],[20191227,11.07],[20191230,11.07],[20191231,11.08],[20200102,11.09],[20200103,11.09],[20200106,11.09],[20200107,11.1],[20200108,11.11],[20200109,11.13],[20200110,11.14],[20200113,11.15],[20200114,11.14],[20200115,11.15],[20200116,11.17],[20200117,11.18],[20200120,11.18],[20200121,11.22],[20200122,11.17],[20200123,11.18],[20200124,11.16],[20200127,11.12],[20200128,11.15],[20200129,11.13],[20200130,11.13],[20200131,11.12],[20200203,11.12],[20200204,11.15],[20200205,11.18],[20200206,11.2],[20200207,11.19],[20200210,11.18],[20200211,11.19],[20200212,11.21],[20200213,11.21],[20200214,11.23],[20200217,11.25],[20200218,11.24],[20200219,11.25],[20200220,11.25],[20200221,11.23],[20200224,11.22],[20200225,11.2],[20200226,11.15],[20200227,11.11],[20200228,10.97],[20200302,10.99],[20200303,11.04],[20200304,11.1],[20200305,11.11],[20200306,10.99],[20200309,10.63],[20200310,10.54],[20200311,10.41],[20200312,10],[20200313,9.87],[20200316,9.75],[20200317,9.58],[20200318,9.36],[20200319,9.06],[20200320,9.05],[20200323,8.93],[20200324,8.88],[20200325,9.18],[20200326,9.26],[20200327,9.41],[20200330,9.12],[20200331,9.32],[20200401,9.12],[20200402,9.25],[20200403,9.29],[20200406,9.24],[20200407,9.13],[20200408,9.35],[20200409,9.41],[20200414,9.53],[20200415,9.39],[20200416,9.35],[20200417,9.56],[20200420,9.54],[20200421,9.31],[20200422,9.42],[20200423,9.43],[20200424,9.44],[20200427,9.25],[20200428,9.39],[20200429,9.28],[20200430,9.53],[20200504,9.34],[20200505,9.53],[20200506,9.58],[20200507,9.52],[20200511,9.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20150511,792.46],[20150512,785.07],[20150513,788.79],[20150514,784.4],[20150515,787.07],[20150516,787.07],[20150517,787.07],[20150518,783.47],[20150519,791.25],[20150520,793.59],[20150521,794.51],[20150522,793.28],[20150523,793.28],[20150524,793.28],[20150525,795.24],[20150526,801.9],[20150527,803.34],[20150528,800.7],[20150529,797.55],[20150530,797.55],[20150531,797.55],[20150601,797.2],[20150602,792.55],[20150603,785.5],[20150604,774.6],[20150605,775.4],[20150606,775.4],[20150607,775.4],[20150608,775.75],[20150609,772.09],[20150610,770.6],[20150611,772.06],[20150612,773.62],[20150613,773.62],[20150614,773.62],[20150615,772.91],[20150616,771.61],[20150617,768.97],[20150618,766.89],[20150619,772.23],[20150620,772.23],[20150621,772.23],[20150622,771.83],[20150623,776.26],[20150624,778.7],[20150625,777.74],[20150626,776.47],[20150627,776.47],[20150628,776.47],[20150629,776.96],[20150630,773.73],[20150701,778.11],[20150702,780.9],[20150703,780.33],[20150704,780.33],[20150705,780.33],[20150706,782.91],[20150707,784.86],[20150708,778.62],[20150709,778.49],[20150710,774.82],[20150711,774.82],[20150712,774.82],[20150713,781.6],[20150714,783.41],[20150715,783.72],[20150716,791.64],[20150717,790.8],[20150718,790.8],[20150719,790.8],[20150720,791.28],[20150721,791.18],[20150722,788.46],[20150723,781.14],[20150724,780.79],[20150725,780.79],[20150726,780.79],[20150727,771.92],[20150728,772.27],[20150729,774.03],[20150730,777.26],[20150731,778.36],[20150801,778.36],[20150802,778.36],[20150803,777.73],[20150804,775.59],[20150805,778.45],[20150806,776.29],[20150807,773.87],[20150808,773.87],[20150809,773.87],[20150810,772.96],[20150811,766.23],[20150812,760.26],[20150813,761.3],[20150814,757.61],[20150815,757.61],[20150816,757.61],[20150817,760.09],[20150818,760.77],[20150819,760.11],[20150820,750.73],[20150821,743.13],[20150822,743.13],[20150823,743.13],[20150824,726.48],[20150825,725.99],[20150826,729.82],[20150827,741.52],[20150828,744.86],[20150829,744.86],[20150830,744.86],[20150831,745.76],[20150901,743.71],[20150902,740.01],[20150903,741.39],[20150904,744.38],[20150905,744.38],[20150906,744.38],[20150907,742.59],[20150908,741.94],[20150909,744.55],[20150910,741.23],[20150911,737.48],[20150912,737.48],[20150913,737.48],[20150914,735.97],[20150915,735.81],[20150916,742.14],[20150917,739.64],[20150918,737.86],[20150919,737.86],[20150920,737.86],[20150921,743.38],[20150922,743.4],[20150923,740.11],[20150924,732.62],[20150925,736.87],[20150926,736.87],[20150927,736.87],[20150928,732.62],[20150929,727.87],[20150930,730.51],[20151001,735.08],[20151002,736.39],[20151003,736.39],[20151004,736.39],[20151005,738.46],[20151006,742.54],[20151007,745.88],[20151008,746.16],[20151009,745.96],[20151010,745.96],[20151011,745.96],[20151012,745.91],[20151013,743.04],[20151014,741.37],[20151015,743.98],[20151016,749.48],[20151017,749.48],[20151018,749.48],[20151019,750.41],[20151020,747.26],[20151021,745.19],[20151022,749.18],[20151023,762.03],[20151024,762.03],[20151025,762.03],[20151026,765.51],[20151027,761.7],[20151028,761.81],[20151029,766.92],[20151030,764.04],[20151031,764.04],[20151101,764.04],[20151102,765.06],[20151103,770.7],[20151104,774.16],[20151105,775.39],[20151106,772.51],[20151107,772.51],[20151108,772.51],[20151109,773.16],[20151110,776.2],[20151111,776.62],[20151112,775.61],[20151113,772.1],[20151114,772.1],[20151115,772.1],[20151116,773.53],[20151117,778.02],[20151118,779.61],[20151119,781.43],[20151120,783.83],[20151121,783.83],[20151122,783.83],[20151123,785.81],[20151124,784.76],[20151125,787.01],[20151126,785.76],[20151127,785.62],[20151128,785.62],[20151129,785.62],[20151130,784.97],[20151201,784.53],[20151202,783.39],[20151203,778.19],[20151204,765.26],[20151205,765.26],[20151206,765.26],[20151207,768.47],[20151208,763.04],[20151209,759.84],[20151210,757.1],[20151211,750],[20151212,750],[20151213,750],[20151214,745.12],[20151215,746.56],[20151216,749.6],[20151217,756.53],[20151218,757.22],[20151219,757.22],[20151220,757.22],[20151221,754.85],[20151222,750.26],[20151223,753.03],[20151224,752.25],[20151225,752.25],[20151226,752.25],[20151227,752.25],[20151228,751.64],[20151229,752.53],[20151230,752.08],[20151231,752.54],[20160101,752.54],[20160102,752.54],[20160103,752.54],[20160104,750.22],[20160105,758.43],[20160106,757.05],[20160107,748.78],[20160108,747.68],[20160109,747.68],[20160110,747.68],[20160111,744.22],[20160112,744.73],[20160113,745.71],[20160114,739.35],[20160115,733.93],[20160116,733.93],[20160117,733.93],[20160118,733.45],[20160119,735.18],[20160120,728.45],[20160121,729.35],[20160122,739.13],[20160123,739.13],[20160124,739.13],[20160125,738.16],[20160126,737.64],[20160127,736.93],[20160128,740.24],[20160129,742.74],[20160130,742.74],[20160131,742.74],[20160201,744.98],[20160202,739.96],[20160203,739.81],[20160204,730.59],[20160205,730.74],[20160206,730.74],[20160207,730.74],[20160208,732.01],[20160209,724.87],[20160210,724.34],[20160211,717.19],[20160212,720.74],[20160213,720.74],[20160214,720.74],[20160215,724.77],[20160216,727.13],[20160217,732.91],[20160218,738.05],[20160219,736.64],[20160220,736.64],[20160221,736.64],[20160222,744.05],[20160223,745.19],[20160224,744.68],[20160225,744.02],[20160226,745.82],[20160227,745.82],[20160228,745.82],[20160229,753.88],[20160301,758.41],[20160302,762.38],[20160303,762.71],[20160304,763.32],[20160305,763.32],[20160306,763.32],[20160307,765.37],[20160308,759.97],[20160309,764.98],[20160310,772.1],[20160311,763.86],[20160312,763.86],[20160313,763.86],[20160314,762.81],[20160315,759.74],[20160316,761.81],[20160317,761.35],[20160318,765.99],[20160319,765.99],[20160320,765.99],[20160321,767.56],[20160322,770.74],[20160323,769.96],[20160324,767.91],[20160325,767.95],[20160326,767.95],[20160327,767.95],[20160328,768.19],[20160329,767.72],[20160330,766.62],[20160331,766.5],[20160401,764.22],[20160402,764.22],[20160403,764.22],[20160404,766.72],[20160405,764.1],[20160406,765.43],[20160407,763.64],[20160408,766],[20160409,766],[20160410,766],[20160411,768.08],[20160412,770.09],[20160413,777.96],[20160414,781.92],[20160415,780.12],[20160416,780.12],[20160417,780.12],[20160418,778.61],[20160419,780.91],[20160420,780.25],[20160421,780.7],[20160422,782.6],[20160423,782.6],[20160424,782.6],[20160425,780.68],[20160426,779.52],[20160427,779.96],[20160428,781.78],[20160429,781.13],[20160430,781.13],[20160501,781.13],[20160502,778],[20160503,768.64],[20160504,768.2],[20160505,769.93],[20160506,771.1],[20160507,771.1],[20160508,771.1],[20160509,772.48],[20160510,774.36],[20160511,774.76],[20160512,777.67],[20160513,779.16],[20160514,779.16],[20160515,779.16],[20160516,779.57],[20160517,780.51],[20160518,779.32],[20160519,777.88],[20160520,777.91],[20160521,777.91],[20160522,777.91],[20160523,777.41],[20160524,780.1],[20160525,782.4],[20160526,782.14],[20160527,782.05],[20160528,782.05],[20160529,782.05],[20160530,782.79],[20160531,782.92],[20160601,781.66],[20160602,781.88],[20160603,788.06],[20160604,788.06],[20160605,788.06],[20160606,784.56],[20160607,786.51],[20160608,788.94],[20160609,790.23],[20160610,789.63],[20160611,789.63],[20160612,789.63],[20160613,788.49],[20160614,786.71],[20160615,787.36],[20160616,789.26],[20160617,787.37],[20160618,787.37],[20160619,787.37],[20160620,787.25],[20160621,788.58],[20160622,791.83],[20160623,790.28],[20160624,799.64],[20160625,799.64],[20160626,799.64],[20160627,801.8],[20160628,802.98],[20160629,809.55],[20160630,811.57],[20160701,812.79],[20160702,812.87],[20160703,812.87],[20160704,813.32],[20160705,812.13],[20160706,814.9],[20160707,815.86],[20160708,819.69],[20160709,819.69],[20160710,819.69],[20160711,825.38],[20160712,824.44],[20160713,825.73],[20160714,823.84],[20160715,824.02],[20160716,824.02],[20160717,824.02],[20160718,826.84],[20160719,827.22],[20160720,828.82],[20160721,827.85],[20160722,828.07],[20160723,828.07],[20160724,828.07],[20160725,828.97],[20160726,825.72],[20160727,826.22],[20160728,821.94],[20160729,822.45],[20160730,822.45],[20160731,822.45],[20160801,820.96],[20160802,818.33],[20160803,816.45],[20160804,822.63],[20160805,824.35],[20160806,824.35],[20160807,824.35],[20160808,830.61],[20160809,833.9],[20160810,831.26],[20160811,833.49],[20160812,833.6],[20160813,833.6],[20160814,833.6],[20160815,833.82],[20160816,829.98],[20160817,829.84],[20160818,828.88],[20160819,827.93],[20160820,827.93],[20160821,827.93],[20160822,827.72],[20160823,826.54],[20160824,827.57],[20160825,826.21],[20160826,827.43],[20160827,827.43],[20160828,827.43],[20160829,831.37],[20160830,831.51],[20160831,832.17],[20160901,830.09],[20160902,829.42],[20160903,829.42],[20160904,829.42],[20160905,831.7],[20160906,836.31],[20160907,835.71],[20160908,833.47],[20160909,828.82],[20160910,828.82],[20160911,828.82],[20160912,827.07],[20160913,824.36],[20160914,823.2],[20160915,821.28],[20160916,822.08],[20160917,822.08],[20160918,822.08],[20160919,827.04],[20160920,827.55],[20160921,832.36],[20160922,834.14],[20160923,834.13],[20160924,834.13],[20160925,834.13],[20160926,829.42],[20160927,833.12],[20160928,833.54],[20160929,833.95],[20160930,837.22],[20161001,837.22],[20161002,837.22],[20161003,834.72],[20161004,838.58],[20161005,835.51],[20161006,836.4],[20161007,838.04],[20161008,838.04],[20161009,838.04],[20161010,838.18],[20161011,839.96],[20161012,842.08],[20161013,840.62],[20161014,843.51],[20161015,843.51],[20161016,843.51],[20161017,842.9],[20161018,844.35],[20161019,847.56],[20161020,849.12],[20161021,854.44],[20161022,854.44],[20161023,854.44],[20161024,856.58],[20161025,857.77],[20161026,852.11],[20161027,848.42],[20161028,846.74],[20161029,846.74],[20161030,846.74],[20161031,845.91],[20161101,841.65],[20161102,832.98],[20161103,835.02],[20161104,832.87],[20161105,832.87],[20161106,832.87],[20161107,838.04],[20161108,842.36],[20161109,834.58],[20161110,830.03],[20161111,822.17],[20161112,822.17],[20161113,822.17],[20161114,817.8],[20161115,822.51],[20161116,827.47],[20161117,827.75],[20161118,829.75],[20161119,829.75],[20161120,829.75],[20161121,831.34],[20161122,833.05],[20161123,831.27],[20161124,832.68],[20161125,830.34],[20161126,830.44],[20161127,830.44],[20161128,832.39],[20161129,832.1],[20161130,829.68],[20161201,827.07],[20161202,825.67],[20161203,825.67],[20161204,825.67],[20161205,824.8],[20161206,826.59],[20161207,830.74],[20161208,830.28],[20161209,841.1],[20161210,840.67],[20161211,840.67],[20161212,839.88],[20161213,840.03],[20161214,838.63],[20161215,846.45],[20161216,845.47],[20161217,845.47],[20161218,845.47],[20161219,847.69],[20161220,852.49],[20161221,850.6],[20161222,849.36],[20161223,850.32],[20161224,850.32],[20161225,850.32],[20161226,850.31],[20161227,850.65],[20161228,853.3],[20161229,851.71],[20161230,846.89],[20161231,846.89],[20170101,846.89],[20170102,848.55],[20170103,856.04],[20170104,855.04],[20170105,854.72],[20170106,851.69],[20170107,851.69],[20170108,851.69],[20170109,855.15],[20170110,851.44],[20170111,852.57],[20170112,846.87],[20170113,848.4],[20170114,848.4],[20170115,848.4],[20170116,850.44],[20170117,849.05],[20170118,849.35],[20170119,846.8],[20170120,849.2],[20170121,849.2],[20170122,849.2],[20170123,846.86],[20170124,846.12],[20170125,845.46],[20170126,847.19],[20170127,849.85],[20170128,849.85],[20170129,849.85],[20170130,853.86],[20170131,847.43],[20170201,846.02],[20170202,847.8],[20170203,853.99],[20170204,853.99],[20170205,853.99],[20170206,856.56],[20170207,858.01],[20170208,859.23],[20170209,859.53],[20170210,864.53],[20170211,864.53],[20170212,864.53],[20170213,867.16],[20170214,868.63],[20170215,872.51],[20170216,866.56],[20170217,865.11],[20170218,865.11],[20170219,865.11],[20170220,866.96],[20170221,873.47],[20170222,877.75],[20170223,877.02],[20170224,874.69],[20170225,874.69],[20170226,874.69],[20170227,875.93],[20170228,874.35],[20170301,877.96],[20170302,878.06],[20170303,875.68],[20170304,875.68],[20170305,875.68],[20170306,875.35],[20170307,876.99],[20170308,875],[20170309,870.45],[20170310,868.18],[20170311,868.18],[20170312,868.18],[20170313,866.23],[20170314,866.43],[20170315,869.69],[20170316,869.32],[20170317,870.39],[20170318,870.39],[20170319,870.39],[20170320,871.41],[20170321,869.36],[20170322,869.52],[20170323,871.65],[20170324,872.49],[20170325,872.49],[20170326,872.49],[20170327,867.55],[20170328,868.43],[20170329,875.79],[20170330,878.46],[20170331,878.43],[20170401,878.43],[20170402,878.43],[20170403,880.94],[20170404,881.55],[20170405,880.53],[20170406,881.29],[20170407,884.28],[20170408,884.28],[20170409,884.28],[20170410,886.8],[20170411,884.77],[20170412,886.81],[20170413,887.62],[20170414,887.64],[20170415,887.64],[20170416,887.64],[20170417,887.72],[20170418,886.91],[20170419,883.57],[20170420,882.24],[20170421,885.46],[20170422,885.46],[20170423,885.46],[20170424,878.82],[20170425,875.5],[20170426,874.53],[20170427,875.71],[20170428,874.28],[20170429,874.28],[20170430,874.28],[20170501,874.37],[20170502,877.26],[20170503,878.33],[20170504,874.82],[20170505,871.98],[20170506,871.98],[20170507,871.98],[20170508,873.07],[20170509,874.51],[20170510,876.31],[20170511,878.5],[20170512,878.74],[20170513,878.74],[20170514,878.74],[20170515,876.33],[20170516,872.15],[20170517,868.29],[20170518,860.12],[20170519,859.07],[20170520,859.07],[20170521,859.07],[20170522,856.9],[20170523,859.05],[20170524,862.07],[20170525,862.05],[20170526,863.95],[20170527,863.95],[20170528,863.95],[20170529,864.01],[20170530,864.61],[20170531,862.31],[20170601,863.64],[20170602,865.06],[20170603,865.06],[20170604,865.06],[20170605,865.22],[20170606,865.31],[20170607,867.21],[20170608,866.05],[20170609,869.33],[20170610,869.33],[20170611,869.33],[20170612,867.23],[20170613,867.55],[20170614,870.14],[20170615,870.55],[20170616,870.51],[20170617,870.51],[20170618,870.51],[20170619,868.5],[20170620,867.83],[20170621,866.9],[20170622,864.6],[20170623,865.55],[20170624,865.55],[20170625,865.55],[20170626,867.69],[20170627,861.83],[20170628,855.39],[20170629,852.2],[20170630,850.84],[20170701,850.84],[20170702,850.84],[20170703,852.23],[20170704,852.7],[20170705,852.01],[20170706,846.66],[20170707,844.71],[20170708,844.71],[20170709,844.71],[20170710,848.67],[20170711,847.65],[20170712,849.2],[20170713,852.25],[20170714,854.66],[20170715,854.66],[20170716,854.66],[20170717,853.59],[20170718,849.81],[20170719,851.7],[20170720,854.15],[20170721,846.56],[20170722,846.56],[20170723,846.56],[20170724,845.15],[20170725,841.54],[20170726,844.14],[20170727,843.33],[20170728,841.3],[20170729,841.3],[20170730,841.3],[20170731,840.82],[20170801,837.52],[20170802,836.83],[20170803,837.18],[20170804,836.88],[20170805,836.88],[20170806,836.88],[20170807,839.55],[20170808,839.86],[20170809,842.66],[20170810,841.93],[20170811,839.52],[20170812,839.52],[20170813,839.52],[20170814,839.9],[20170815,841.02],[20170816,845.57],[20170817,846.79],[20170818,845.06],[20170819,845.06],[20170820,845.06],[20170821,845.31],[20170822,845.08],[20170823,843.44],[20170824,844.86],[20170825,846.28],[20170826,846.28],[20170827,846.28],[20170828,842.5],[20170829,834.24],[20170830,841.88],[20170831,847.65],[20170901,845],[20170902,845],[20170903,845],[20170904,845.3],[20170905,847.65],[20170906,846.82],[20170907,846.94],[20170908,843.72],[20170909,843.72],[20170910,843.72],[20170911,847],[20170912,848.12],[20170913,845.43],[20170914,850.05],[20170915,846.87],[20170916,846.87],[20170917,846.87],[20170918,846.62],[20170919,844.23],[20170920,842.88],[20170921,845.82],[20170922,844.57],[20170923,844.57],[20170924,844.57],[20170925,848.5],[20170926,851.38],[20170927,850.5],[20170928,848.32],[20170929,849.09],[20170930,849.09],[20171001,849.09],[20171002,851.85],[20171003,851.86],[20171004,851.76],[20171005,853.64],[20171006,852.87],[20171007,852.87],[20171008,852.87],[20171009,849.9],[20171010,848.13],[20171011,846.88],[20171012,846.64],[20171013,850.31],[20171014,850.31],[20171015,850.31],[20171016,850.78],[20171017,852.61],[20171018,853.31],[20171019,849.68],[20171020,848.71],[20171021,848.71],[20171022,848.71],[20171023,851.63],[20171024,848.88],[20171025,845.97],[20171026,845.82],[20171027,853.5],[20171028,853.5],[20171029,853.5],[20171030,854.91],[20171031,853.77],[20171101,854.8],[20171102,854.74],[20171103,850.61],[20171104,850.61],[20171105,850.61],[20171106,853.86],[20171107,853.49],[20171108,851.92],[20171109,849.22],[20171110,847.18],[20171111,847.18],[20171112,847.18],[20171113,846.24],[20171114,840.51],[20171115,835.63],[20171116,840.86],[20171117,841.79],[20171118,841.79],[20171119,841.79],[20171120,842.8],[20171121,846.19],[20171122,846.25],[20171123,843.78],[20171124,841.36],[20171125,841.36],[20171126,841.36],[20171127,838.97],[20171128,842.4],[20171129,844.62],[20171130,842.91],[20171201,840.99],[20171202,840.99],[20171203,840.99],[20171204,842.91],[20171205,845.18],[20171206,846.64],[20171207,847.05],[20171208,849.55],[20171209,849.55],[20171210,849.55],[20171211,846.94],[20171212,847.61],[20171213,849.97],[20171214,844.62],[20171215,847.6],[20171216,847.6],[20171217,847.6],[20171218,849.96],[20171219,848.3],[20171220,846.74],[20171221,845.29],[20171222,845.38],[20171223,845.38],[20171224,845.38],[20171225,845.38],[20171226,845.36],[20171227,844.66],[20171228,842.61],[20171229,840.55],[20171230,840.55],[20171231,840.56],[20180101,840.56],[20180102,839.39],[20180103,843.45],[20180104,843.31],[20180105,845.24],[20180106,845.24],[20180107,845.24],[20180108,848.67],[20180109,850.32],[20180110,845.8],[20180111,845.79],[20180112,841.58],[20180113,841.58],[20180114,841.58],[20180115,837.71],[20180116,837.97],[20180117,840.26],[20180118,838.96],[20180119,836.97],[20180120,836.97],[20180121,836.97],[20180122,837.84],[20180123,837.41],[20180124,834.47],[20180125,833.65],[20180126,832.34],[20180127,832.34],[20180128,832.34],[20180129,832.69],[20180130,829.79],[20180131,829.3],[20180201,829.93],[20180202,825.81],[20180203,825.81],[20180204,825.81],[20180205,825.68],[20180206,829.22],[20180207,829.7],[20180208,830.2],[20180209,824.91],[20180210,824.91],[20180211,824.91],[20180212,825.64],[20180213,822.56],[20180214,821.22],[20180215,817.31],[20180216,821.21],[20180217,821.21],[20180218,821.21],[20180219,823.14],[20180220,825.36],[20180221,827.19],[20180222,828.18],[20180223,828.54],[20180224,828.54],[20180225,828.54],[20180226,828.85],[20180227,828.88],[20180228,832.04],[20180301,833.25],[20180302,826],[20180303,826],[20180304,826],[20180305,826.01],[20180306,822.87],[20180307,821.75],[20180308,821.09],[20180309,827.66],[20180310,827.66],[20180311,827.66],[20180312,827.39],[20180313,823.83],[20180314,824.5],[20180315,824.91],[20180316,826.33],[20180317,826.33],[20180318,826.33],[20180319,824.75],[20180320,824.96],[20180321,825.22],[20180322,824.73],[20180323,822.41],[20180324,822.41],[20180325,822.41],[20180326,820.52],[20180327,823.32],[20180328,822.83],[20180329,827.61],[20180330,827.57],[20180331,827.57],[20180401,827.57],[20180402,827.61],[20180403,828.48],[20180404,828.03],[20180405,829.36],[20180406,828.93],[20180407,828.93],[20180408,828.93],[20180409,827.35],[20180410,823.54],[20180411,822.2],[20180412,826.52],[20180413,827.09],[20180414,827.09],[20180415,827.09],[20180416,823.9],[20180417,824.67],[20180418,824.03],[20180419,822.95],[20180420,823.44],[20180421,823.44],[20180422,823.44],[20180423,822.87],[20180424,823.35],[20180425,821.25],[20180426,822.52],[20180427,827.82],[20180428,827.82],[20180429,827.82],[20180430,826.41],[20180501,825.5],[20180502,823.95],[20180503,821.36],[20180504,821.13],[20180505,821.13],[20180506,821.13],[20180507,822.12],[20180508,820.46],[20180509,817.55],[20180510,819.77],[20180511,821.22],[20180512,821.22],[20180513,821.22],[20180514,817.44],[20180515,817.24],[20180516,822.83],[20180517,820.72],[20180518,818.77],[20180519,818.77],[20180520,818.77],[20180521,819.05],[20180522,820.04],[20180523,825.06],[20180524,826.02],[20180525,829.96],[20180526,829.96],[20180527,829.96],[20180528,831.7],[20180529,836.14],[20180530,831.74],[20180531,826.46],[20180601,825.63],[20180602,825.63],[20180603,825.63],[20180604,823.51],[20180605,824.58],[20180606,819.27],[20180607,814.63],[20180608,817.19],[20180609,817.19],[20180610,817.19],[20180611,815.09],[20180612,813.04],[20180613,812.31],[20180614,813.68],[20180615,817.75],[20180616,817.75],[20180617,817.75],[20180618,814.96],[20180619,815.96],[20180620,815.76],[20180621,818.09],[20180622,815.97],[20180623,815.97],[20180624,815.97],[20180625,812.9],[20180626,813.79],[20180627,815.36],[20180628,815.59],[20180629,812.27],[20180630,812.27],[20180701,812.27],[20180702,811.13],[20180703,811.72],[20180704,813.07],[20180705,812.16],[20180706,813.23],[20180707,813.23],[20180708,813.23],[20180709,813.06],[20180710,816.97],[20180711,814.59],[20180712,818.51],[20180713,821],[20180714,821],[20180715,821],[20180716,817.69],[20180717,818.14],[20180718,822.64],[20180719,822.62],[20180720,820.01],[20180721,820.01],[20180722,820.01],[20180723,817.9],[20180724,818.77],[20180725,821.83],[20180726,822.9],[20180727,828.98],[20180728,828.98],[20180729,828.98],[20180730,826.24],[20180731,823.05],[20180801,823.73],[20180802,824.71],[20180803,827.33],[20180804,827.33],[20180805,827.33],[20180806,828.73],[20180807,826.16],[20180808,825.09],[20180809,821.65],[20180810,820.67],[20180811,820.67],[20180812,820.67],[20180813,814.25],[20180814,817.28],[20180815,818.93],[20180816,819.86],[20180817,817.32],[20180818,817.32],[20180819,817.32],[20180820,816.03],[20180821,813.09],[20180822,808.91],[20180823,809.82],[20180824,809.61],[20180825,809.61],[20180826,809.61],[20180827,808.33],[20180828,803.09],[20180829,802.74],[20180830,796.47],[20180831,798.11],[20180901,798.11],[20180902,798.11],[20180903,798.27],[20180904,796.28],[20180905,793.44],[20180906,792.76],[20180907,795.97],[20180908,795.97],[20180909,795.97],[20180910,795.76],[20180911,794.21],[20180912,795.29],[20180913,796.98],[20180914,795.13],[20180915,795.13],[20180916,795.13],[20180917,795.37],[20180918,793.9],[20180919,796.56],[20180920,794.16],[20180921,796.55],[20180922,796.55],[20180923,796.55],[20180924,797.21],[20180925,795.62],[20180926,799.38],[20180927,804.59],[20180928,811.36],[20180929,811.36],[20180930,811.36],[20181001,809.93],[20181002,812.37],[20181003,812.19],[20181004,808.69],[20181005,807.72],[20181006,807.72],[20181007,807.72],[20181008,808.68],[20181009,810.52],[20181010,807.42],[20181011,803.09],[20181012,804.68],[20181013,804.68],[20181014,804.68],[20181015,806.07],[20181016,807.66],[20181017,811.7],[20181018,811.16],[20181019,811.43],[20181020,811.43],[20181021,811.43],[20181022,809.9],[20181023,809.16],[20181024,813.03],[20181025,811.22],[20181026,815.44],[20181027,815.44],[20181028,815.44],[20181029,813.44],[20181030,811.45],[20181031,812.18],[20181101,811],[20181102,811.14],[20181103,811.14],[20181104,811.14],[20181105,815.19],[20181106,813.35],[20181107,811.66],[20181108,813.33],[20181109,815.57],[20181110,815.57],[20181111,815.57],[20181112,818.27],[20181113,816.89],[20181114,815.34],[20181115,815.55],[20181116,814.51],[20181117,814.51],[20181118,814.51],[20181119,810.58],[20181120,807.83],[20181121,808.49],[20181122,809.38],[20181123,811.34],[20181124,811.34],[20181125,811.34],[20181126,809.03],[20181127,809.55],[20181128,812.3],[20181129,811.88],[20181130,813.49],[20181201,813.49],[20181202,813.49],[20181203,818.43],[20181204,814],[20181205,815.51],[20181206,814.45],[20181207,815.23],[20181208,815.23],[20181209,815.23],[20181210,810.96],[20181211,812.97],[20181212,816.51],[20181213,816.47],[20181214,820.11],[20181215,820.11],[20181216,820.11],[20181217,818.13],[20181218,817.03],[20181219,816.54],[20181220,815.01],[20181221,815.71],[20181222,815.71],[20181223,815.71],[20181224,815.93],[20181225,815.93],[20181226,815.93],[20181227,817.53],[20181228,815.21],[20181229,815.21],[20181230,815.21],[20181231,815.73],[20190101,815.73],[20190102,819.08],[20190103,823.16],[20190104,824.89],[20190105,824.89],[20190106,824.89],[20190107,826.2],[20190108,825.69],[20190109,827.33],[20190110,824.47],[20190111,824.95],[20190112,824.95],[20190113,824.95],[20190114,828.92],[20190115,832.88],[20190116,836.31],[20190117,835.35],[20190118,836.98],[20190119,836.98],[20190120,836.98],[20190121,838.16],[20190122,839.53],[20190123,841.54],[20190124,846.18],[20190125,847.26],[20190126,847.26],[20190127,847.26],[20190128,842.81],[20190129,842.51],[20190130,842.3],[20190131,846.06],[20190201,847.86],[20190202,847.86],[20190203,847.86],[20190204,849.03],[20190205,851.9],[20190206,853.41],[20190207,854.28],[20190208,853.82],[20190209,853.82],[20190210,853.82],[20190211,853.35],[20190212,854.56],[20190213,854.34],[20190214,855.11],[20190215,856.58],[20190216,856.58],[20190217,856.58],[20190218,854.26],[20190219,855.81],[20190220,853.83],[20190221,853],[20190222,855.93],[20190223,855.93],[20190224,855.93],[20190225,855.98],[20190226,855.67],[20190227,855.33],[20190228,853.32],[20190301,853.09],[20190302,853.09],[20190303,853.09],[20190304,855.17],[20190305,855.87],[20190306,856.82],[20190307,856.87],[20190308,858.15],[20190309,858.15],[20190310,858.15],[20190311,859.45],[20190312,859.93],[20190313,858.71],[20190314,859.45],[20190315,861.34],[20190316,861.34],[20190317,861.34],[20190318,861.82],[20190319,862.34],[20190320,863.35],[20190321,864.35],[20190322,865.8],[20190323,865.8],[20190324,865.8],[20190325,864.39],[20190326,866.75],[20190327,865.45],[20190328,866.04],[20190329,867.1],[20190330,867.1],[20190331,867.1],[20190401,869.92],[20190402,872.16],[20190403,870.22],[20190404,871.51],[20190405,871.42],[20190406,871.42],[20190407,871.42],[20190408,870.23],[20190409,869.29],[20190410,869.87],[20190411,869.77],[20190412,866.03],[20190413,866.03],[20190414,866.03],[20190415,866.21],[20190416,866.18],[20190417,867.18],[20190418,869.81],[20190419,869.81],[20190420,869.81],[20190421,869.81],[20190422,869.68],[20190423,869.03],[20190424,869.57],[20190425,871.24],[20190426,871.93],[20190427,871.93],[20190428,871.93],[20190429,871.07],[20190430,867.75],[20190501,868.01],[20190502,867.48],[20190503,872.06],[20190504,872.06],[20190505,872.06],[20190506,870.43],[20190507,868.88],[20190508,867.53],[20190509,866.73],[20190510,865.77],[20190511,865.77],[20190512,865.77],[20190513,863.5],[20190514,864.89],[20190515,868.19],[20190516,867.91],[20190517,868.45],[20190518,868.45],[20190519,868.45],[20190520,868.82],[20190521,870.17],[20190522,870.76],[20190523,871.79],[20190524,869.97],[20190525,869.97],[20190526,869.97],[20190527,870.15],[20190528,869.94],[20190529,872.13],[20190530,873.46],[20190531,873.82],[20190601,873.82],[20190602,873.82],[20190603,873.04],[20190604,870.92],[20190605,872.37],[20190606,871.48],[20190607,872.31],[20190608,872.31],[20190609,872.31],[20190610,873.19],[20190611,874.38],[20190612,875.49],[20190613,877.08],[20190614,878.93],[20190615,878.93],[20190616,878.93],[20190617,880.12],[20190618,886.79],[20190619,887.77],[20190620,889.18],[20190621,887.99],[20190622,887.99],[20190623,887.99],[20190624,887.84],[20190625,887.99],[20190626,887.77],[20190627,888.65],[20190628,890.28],[20190629,890.28],[20190630,890.28],[20190701,893.95],[20190702,894.78],[20190703,896.93],[20190704,898.91],[20190705,897.82],[20190706,897.82],[20190707,897.82],[20190708,896.94],[20190709,895.28],[20190710,894.88],[20190711,896.38],[20190712,895.74],[20190713,895.74],[20190714,895.74],[20190715,897.37],[20190716,896.95],[20190717,896.85],[20190718,897.57],[20190719,898.77],[20190720,898.77],[20190721,898.77],[20190722,899.65],[20190723,908],[20190724,911.1],[20190725,911.31],[20190726,910.02],[20190727,910.02],[20190728,910.02],[20190729,909.98],[20190730,909.36],[20190731,910.06],[20190801,907.71],[20190802,905.65],[20190803,905.65],[20190804,905.65],[20190805,900.54],[20190806,898.08],[20190807,899.77],[20190808,902.33],[20190809,904.05],[20190810,904.05],[20190811,904.05],[20190812,896.32],[20190813,890.8],[20190814,889.85],[20190815,891.19],[20190816,899.24],[20190817,899.24],[20190818,899.24],[20190819,895.21],[20190820,896.3],[20190821,896.48],[20190822,898.75],[20190823,899.35],[20190824,899.35],[20190825,899.35],[20190826,896.93],[20190827,895.51],[20190828,895.58],[20190829,895.23],[20190830,898.31],[20190831,898.31],[20190901,898.31],[20190902,901.05],[20190903,905.72],[20190904,905.17],[20190905,903.91],[20190906,906.47],[20190907,906.47],[20190908,906.47],[20190909,905.92],[20190910,903.3],[20190911,904.55],[20190912,909.3],[20190913,899.89],[20190914,899.89],[20190915,899.89],[20190916,902.03],[20190917,901.77],[20190918,902.3],[20190919,901.59],[20190920,903.87],[20190921,903.87],[20190922,903.87],[20190923,907.22],[20190924,905.06],[20190925,903.87],[20190926,907.07],[20190927,907.79],[20190928,907.79],[20190929,907.79],[20190930,909.66],[20191001,907.54],[20191002,906.23],[20191003,906.8],[20191004,908.57],[20191005,908.57],[20191006,908.57],[20191007,907.59],[20191008,906.75],[20191009,906.32],[20191010,903.54],[20191011,903.49],[20191012,903.49],[20191013,903.49],[20191014,904.15],[20191015,905.55],[20191016,903.38],[20191017,899.09],[20191018,899.02],[20191019,899.02],[20191020,899.02],[20191021,897.15],[20191022,900.88],[20191023,902.16],[20191024,902.53],[20191025,904.54],[20191026,904.54],[20191027,904.54],[20191028,905.59],[20191029,905.22],[20191030,902.97],[20191031,901.42],[20191101,902.75],[20191102,902.75],[20191103,902.75],[20191104,903.77],[20191105,905.17],[20191106,905.65],[20191107,905.47],[20191108,906.28],[20191109,906.28],[20191110,906.28],[20191111,905.47],[20191112,904.99],[20191113,903.92],[20191114,905.84],[20191115,905.27],[20191116,905.27],[20191117,905.27],[20191118,902.53],[20191119,900.5],[20191120,901.51],[20191121,899.6],[20191122,902.2],[20191123,902.2],[20191124,902.2],[20191125,904.71],[20191126,903.51],[20191127,903.63],[20191128,903.63],[20191129,905.57],[20191130,905.57],[20191201,905.57],[20191202,901.77],[20191203,899.1],[20191204,900.21],[20191205,899.77],[20191206,901.32],[20191207,901.32],[20191208,901.32],[20191209,904.31],[20191210,904.6],[20191211,906.3],[20191212,904.7],[20191213,904.05],[20191214,904.05],[20191215,904.05],[20191216,907.25],[20191217,907.97],[20191218,911.92],[20191219,911.82],[20191220,913.79],[20191221,913.79],[20191222,913.79],[20191223,916.07],[20191224,916.17],[20191225,916.17],[20191226,916.23],[20191227,914.57],[20191228,914.57],[20191229,914.57],[20191230,912.49],[20191231,910.41],[20200101,910.41],[20200102,913.84],[20200103,916.65],[20200104,916.65],[20200105,916.65],[20200106,914],[20200107,915.51],[20200108,920.16],[20200109,921.63],[20200110,924.23],[20200111,924.23],[20200112,924.23],[20200113,921.65],[20200114,922.76],[20200115,921.66],[20200116,920.88],[20200117,924.63],[20200118,924.63],[20200119,924.63],[20200120,925.76],[20200121,924.22],[20200122,926.93],[20200123,926.51],[20200124,930.03],[20200125,930.03],[20200126,930.03],[20200127,927.58],[20200128,929.84],[20200129,931.41],[20200130,928.21],[20200131,926.6],[20200201,926.6],[20200202,926.6],[20200203,926.82],[20200204,929.29],[20200205,932.04],[20200206,933.82],[20200207,935.25],[20200208,935.25],[20200209,935.25],[20200210,936.25],[20200211,940.72],[20200212,940.89],[20200213,944.01],[20200214,947.65],[20200215,947.65],[20200216,947.65],[20200217,947.84],[20200218,948.93],[20200219,950.24],[20200220,950.97],[20200221,951.01],[20200222,951.01],[20200223,951.01],[20200224,948.11],[20200225,945.72],[20200226,941.22],[20200227,929.96],[20200228,921.96],[20200229,921.96],[20200301,921.96],[20200302,915.11],[20200303,921.07],[20200304,924.22],[20200305,918.02],[20200306,904.7],[20200307,904.7],[20200308,904.7],[20200309,876.36],[20200310,873.7],[20200311,867.67],[20200312,845.25],[20200313,847.06],[20200314,847.06],[20200315,847.06],[20200316,828.6],[20200317,826.86],[20200318,803.91],[20200319,793.76],[20200320,803.43],[20200321,803.43],[20200322,803.43],[20200323,786.7],[20200324,786.42],[20200325,801.79],[20200326,807.09],[20200327,809.14],[20200328,809.14],[20200329,809.14],[20200330,798.67],[20200331,807.74],[20200401,803.09],[20200402,804.46],[20200403,810.13],[20200404,810.13],[20200405,810.13],[20200406,810.39],[20200407,809.5],[20200408,812.46],[20200409,821.03],[20200410,821.32],[20200411,821.32],[20200412,821.32],[20200413,821.45],[20200414,824.59],[20200415,825.74],[20200416,826.95],[20200417,831.34],[20200418,831.34],[20200419,831.34],[20200420,831.81],[20200421,826.36],[20200422,823.08],[20200423,829.77],[20200424,826.27],[20200425,826.27],[20200426,826.27],[20200427,821.94],[20200428,821.82],[20200429,829.96],[20200430,832.76],[20200501,831.52],[20200502,831.52],[20200503,831.52],[20200504,827.38],[20200505,837.14],[20200506,838.35],[20200507,841.65],[20200508,841.77],[20200509,841.77],[20200510,841.77],[20200511,845.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.047,58€ |
| 2020 | 1.001,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,53% |
| 3 M | -8,79% |
| 6 M | -7,24% |
| lfd. Jahr | -9,65% |
| 1 Jahr | -4,53% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,04% |
| Wertentwicklung seit Auflage | 0,07% |
Anlageziel ist eine Gesamtrendite, die höher ist als diejenige des Anleihemarktes für globale Schwellenmärkte. Der Fonds investiert mindestens 80% seines Vermögens in Schuldtitel, die auf eine beliebige Währung lauten und von Schwellenmarkt-Regierungen oder deren Behörden, Gebietskörperschaften, Quasi-Souveränen, supranationalen Körperschaften und Unternehmen begeben oder garantiert werden, die in Schwellenländern ansässig sind oder dort den Großteil ihrer Wirtschaftsaktivität ausüben. Es gibt keine Bonitätsbeschränkungen im Hinblick auf die Schuldtitel, in die der Fonds investieren darf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2018 - 05.2019 | 4.7578 | 9.217600 |
| 05.2019 - 05.2020 | -4.3724 | -0.226800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,61% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,53 | k.A. | k.A. | k.A. |
| Tracking Error | 4,99% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | k.A. | k.A. | k.A. |
| Treynor Ratio | -7,75 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 05. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 05. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 05. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2020)
| Renten | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (28. 05. 2020)
| US-Dollar | 74,20% |
| Divers | 15,00% |
| Russischer Rubel | 2,40% |
| Brasilianischer Real | 2,10% |
| Indische Rupie | 1,70% |
| Kasse | 1,70% |
| Mexikanischer Peso | 1,50% |
| Kolumbianischer Peso | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2823KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2550KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1239KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | M&G Investment Management Limited |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.153,47 Mio. EUR |