Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ87
ISIN: LU1670716437
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
32,45 €
-1,90 € / -5,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670716437","name":"M&G (Lux) Pan European Sustain Paris Aligned Fund EUR A acc","currency":"EUR"},"ts":[[20190726,21.35],[20190729,21.35],[20190730,21.02],[20190731,20.9],[20190801,20.9],[20190802,20.61],[20190805,20.13],[20190806,20.2],[20190807,20.24],[20190808,20.28],[20190809,20.23],[20190812,20.15],[20190813,20.04],[20190814,20.07],[20190816,19.97],[20190819,20.18],[20190820,20.23],[20190821,20.31],[20190822,20.41],[20190823,20.55],[20190827,20.38],[20190828,20.31],[20190829,20.49],[20190830,20.64],[20190902,20.74],[20190903,20.66],[20190904,20.76],[20190905,20.98],[20190906,20.96],[20190909,21],[20190910,20.73],[20190911,21.04],[20190912,21],[20190913,21.09],[20190916,21.08],[20190917,21.02],[20190918,21.02],[20190919,21.02],[20190920,21.14],[20190923,21.05],[20190924,21.07],[20190925,20.75],[20190926,20.96],[20190927,21.07],[20190930,20.98],[20191001,20.96],[20191002,20.5],[20191003,20.29],[20191004,20.35],[20191007,20.59],[20191008,20.41],[20191009,20.44],[20191010,20.43],[20191011,20.9],[20191014,20.95],[20191015,21.08],[20191016,21.27],[20191017,21.44],[20191018,21.32],[20191021,21.3],[20191022,21.38],[20191023,21.33],[20191024,21.4],[20191025,21.33],[20191028,21.41],[20191029,21.42],[20191030,21.51],[20191031,21.47],[20191104,21.83],[20191105,21.87],[20191106,21.85],[20191107,21.94],[20191108,22.16],[20191111,22.08],[20191112,22.2],[20191113,22.16],[20191114,22.13],[20191115,22.04],[20191118,22.17],[20191119,22.17],[20191120,21.86],[20191121,21.76],[20191122,21.91],[20191125,22.11],[20191126,22.23],[20191127,22.37],[20191128,22.4],[20191129,22.42],[20191202,22.32],[20191203,22.04],[20191204,22.22],[20191205,22.35],[20191206,22.34],[20191209,22.44],[20191210,22.26],[20191211,22.35],[20191212,22.45],[20191213,22.85],[20191216,22.98],[20191217,22.77],[20191218,22.69],[20191219,22.68],[20191220,22.87],[20191223,22.94],[20191224,22.95],[20191227,23.1],[20191230,22.97],[20191231,22.85],[20200102,23.06],[20200103,22.83],[20200106,22.69],[20200107,23],[20200108,22.94],[20200109,23.08],[20200110,23],[20200113,22.91],[20200114,22.95],[20200115,23.09],[20200116,23.07],[20200117,23.32],[20200120,23.31],[20200121,23.24],[20200122,23.34],[20200123,23.23],[20200124,23.39],[20200127,22.88],[20200128,22.78],[20200129,22.98],[20200130,22.7],[20200131,22.6],[20200203,22.45],[20200204,22.76],[20200205,23.16],[20200206,23.3],[20200207,23.13],[20200210,23.08],[20200211,23.24],[20200212,23.35],[20200213,23.18],[20200214,23.43],[20200217,23.34],[20200218,23.21],[20200219,23.32],[20200220,23.34],[20200221,23.21],[20200224,22.2],[20200225,21.95],[20200226,21.3],[20200227,21.01],[20200228,20.19],[20200302,19.91],[20200303,20.65],[20200304,20.64],[20200305,20.33],[20200306,19.55],[20200309,18.48],[20200310,18.81],[20200311,18.35],[20200312,17.09],[20200313,17.19],[20200316,14.91],[20200317,15.3],[20200318,14.95],[20200319,14.47],[20200320,15.73],[20200323,14.84],[20200324,15.53],[20200325,16.22],[20200326,16.35],[20200327,16.57],[20200330,16.57],[20200331,17.14],[20200401,16.66],[20200402,16.84],[20200403,16.8],[20200406,17.13],[20200407,17.82],[20200408,17.52],[20200409,17.98],[20200414,18.05],[20200415,17.59],[20200416,17.59],[20200417,18.09],[20200420,17.9],[20200421,17.84],[20200422,17.83],[20200423,17.87],[20200424,17.99],[20200427,18.02],[20200428,18.23],[20200429,18.22],[20200430,18.58],[20200504,17.58],[20200505,17.71],[20200506,17.88],[20200507,17.95],[20200511,18.05],[20200512,18.07],[20200513,17.87],[20200514,17.59],[20200515,17.55],[20200518,17.98],[20200519,18.16],[20200520,18.2],[20200522,18.16],[20200526,18.66],[20200527,18.87],[20200528,19.02],[20200529,18.9],[20200602,19.28],[20200603,19.46],[20200604,19.51],[20200605,19.76],[20200608,20.06],[20200609,19.8],[20200610,19.81],[20200611,19.38],[20200612,19.26],[20200615,18.87],[20200616,19.58],[20200617,19.66],[20200618,19.69],[20200619,19.81],[20200622,19.68],[20200624,19.52],[20200625,19.25],[20200626,19.57],[20200629,19.3],[20200630,19.34],[20200701,19.27],[20200702,19.64],[20200703,19.68],[20200706,19.8],[20200707,19.63],[20200708,19.53],[20200709,19.47],[20200710,19.37],[20200713,19.59],[20200714,19.31],[20200715,19.71],[20200716,19.61],[20200717,19.68],[20200720,19.74],[20200721,20.1],[20200722,19.79],[20200723,19.95],[20200724,19.66],[20200727,19.59],[20200728,19.57],[20200729,19.77],[20200730,19.46],[20200731,19.47],[20200803,19.51],[20200804,19.53],[20200805,19.73],[20200806,19.53],[20200807,19.63],[20200810,19.84],[20200811,20.27],[20200812,20.24],[20200813,20.32],[20200814,20.05],[20200817,20.1],[20200818,20.12],[20200819,19.98],[20200820,19.93],[20200821,19.88],[20200824,20.17],[20200825,20.35],[20200826,20.4],[20200827,20.57],[20200828,20.46],[20200901,20.37],[20200902,20.63],[20200903,20.76],[20200904,20.39],[20200907,20.37],[20200908,20.12],[20200909,20.25],[20200910,20.47],[20200911,20.35],[20200914,20.36],[20200915,20.58],[20200916,20.66],[20200917,20.59],[20200918,20.56],[20200921,19.9],[20200922,19.9],[20200923,20.15],[20200924,20.13],[20200925,19.85],[20200928,20.42],[20200929,20.48],[20200930,20.35],[20201001,20.45],[20201002,20.28],[20201005,20.49],[20201006,20.57],[20201007,20.59],[20201008,20.71],[20201009,20.92],[20201012,21.12],[20201013,21.08],[20201014,20.99],[20201015,20.62],[20201016,20.69],[20201019,20.7],[20201020,20.6],[20201021,20.43],[20201022,20.34],[20201023,20.53],[20201026,20.18],[20201027,19.98],[20201028,19.46],[20201029,19.17],[20201030,19.35],[20201102,19.63],[20201103,19.99],[20201104,20.33],[20201105,20.77],[20201106,20.68],[20201109,21.57],[20201110,21.7],[20201111,22.01],[20201112,21.9],[20201113,21.71],[20201116,21.92],[20201117,21.76],[20201118,21.91],[20201119,21.77],[20201120,21.95],[20201123,22.03],[20201124,22.08],[20201125,22.1],[20201126,22.04],[20201127,22.18],[20201130,22.21],[20201201,22.19],[20201202,22.1],[20201203,22.05],[20201204,22.11],[20201207,22.11],[20201208,21.92],[20201209,22.24],[20201210,22.16],[20201211,21.74],[20201214,21.99],[20201215,21.83],[20201216,22.02],[20201217,22.15],[20201218,22.23],[20201221,21.53],[20201222,21.84],[20201223,21.92],[20201224,22.2],[20201229,22.53],[20201230,22.61],[20201231,22.47],[20210104,22.73],[20210105,22.34],[20210106,22.41],[20210107,22.54],[20210108,22.77],[20210111,22.74],[20210112,22.59],[20210113,22.59],[20210114,22.63],[20210115,22.61],[20210118,22.51],[20210119,22.49],[20210120,22.59],[20210121,22.76],[20210122,22.39],[20210125,22.38],[20210126,22.46],[20210127,22.18],[20210128,21.98],[20210129,21.95],[20210201,22.02],[20210202,22.2],[20210203,22.44],[20210204,22.2],[20210205,22.3],[20210208,22.51],[20210209,22.37],[20210210,22.37],[20210211,22.39],[20210212,22.55],[20210215,22.97],[20210216,23.02],[20210217,22.95],[20210218,22.74],[20210219,22.69],[20210222,22.65],[20210223,22.71],[20210224,23.04],[20210225,23.07],[20210226,22.86],[20210301,22.97],[20210302,23.19],[20210303,23.18],[20210304,22.96],[20210305,23.03],[20210308,23.04],[20210309,23.52],[20210310,23.65],[20210311,23.9],[20210312,23.76],[20210315,23.89],[20210316,23.99],[20210317,23.87],[20210318,23.85],[20210319,23.83],[20210322,23.73],[20210323,23.58],[20210324,23.45],[20210325,23.31],[20210326,23.71],[20210329,23.9],[20210330,24],[20210331,24.22],[20210401,24.22],[20210406,24.5],[20210407,24.41],[20210408,24.48],[20210409,24.45],[20210412,24.4],[20210413,24.45],[20210414,24.53],[20210415,24.68],[20210416,24.81],[20210419,25.02],[20210420,24.82],[20210421,24.78],[20210422,25.04],[20210423,25.02],[20210426,25.2],[20210427,25.17],[20210428,25.22],[20210429,25.28],[20210430,25.08],[20210504,25.35],[20210505,25.37],[20210506,25.41],[20210507,25.57],[20210510,25.67],[20210511,25.23],[20210512,25.27],[20210514,25.41],[20210517,25.53],[20210518,25.72],[20210519,25.48],[20210520,25.55],[20210521,25.89],[20210525,26],[20210526,26.01],[20210527,25.98],[20210528,26.05],[20210601,26.27],[20210602,26.22],[20210603,26.07],[20210604,26.2],[20210607,26.37],[20210608,26.33],[20210609,26.38],[20210610,26.37],[20210611,26.55],[20210614,26.56],[20210615,26.61],[20210616,26.67],[20210617,26.52],[20210618,26.5],[20210621,26.22],[20210622,26.45],[20210624,26.48],[20210625,26.52],[20210628,26.48],[20210629,26.49],[20210630,26.27],[20210701,26.34],[20210702,26.65],[20210705,26.65],[20210706,26.85],[20210707,26.78],[20210708,26.35],[20210709,26.51],[20210712,26.58],[20210713,26.69],[20210714,26.6],[20210715,26.49],[20210716,26.42],[20210719,25.9],[20210720,25.78],[20210721,26.11],[20210722,26.31],[20210723,26.49],[20210726,26.55],[20210727,26.46],[20210728,26.55],[20210729,26.54],[20210730,26.41],[20210802,26.53],[20210803,26.63],[20210804,26.74],[20210805,26.89],[20210806,26.9],[20210809,26.99],[20210810,27.1],[20210811,27.09],[20210812,27.14],[20210813,27.3],[20210816,27.25],[20210817,27.31],[20210818,27.34],[20210819,27.03],[20210820,27.05],[20210823,27.25],[20210824,27.3],[20210825,27.33],[20210826,27.21],[20210827,27.2],[20210831,27.22],[20210901,27.22],[20210902,27.26],[20210903,27.27],[20210906,27.3],[20210907,27.26],[20210908,27.11],[20210909,26.92],[20210910,27.04],[20210913,27.18],[20210914,27.16],[20210915,27],[20210916,27.14],[20210917,27.18],[20210920,26.49],[20210921,26.85],[20210922,26.97],[20210923,27.28],[20210924,27.07],[20210927,27.03],[20210928,26.45],[20210929,26.52],[20210930,26.43],[20211001,26.23],[20211004,26.32],[20211005,26.25],[20211006,25.79],[20211007,26.09],[20211008,26.17],[20211011,25.9],[20211012,26.11],[20211013,26.37],[20211014,26.5],[20211015,26.63],[20211018,26.62],[20211019,26.68],[20211020,26.67],[20211021,26.58],[20211022,26.8],[20211025,26.8],[20211026,26.88],[20211027,26.91],[20211028,26.99],[20211029,26.82],[20211102,27.3],[20211103,27.42],[20211104,27.76],[20211105,27.71],[20211108,27.85],[20211109,27.89],[20211110,27.58],[20211111,27.83],[20211112,27.83],[20211115,27.88],[20211116,27.89],[20211117,27.84],[20211118,27.72],[20211119,27.65],[20211122,27.69],[20211123,27.29],[20211124,27.08],[20211125,27.09],[20211126,26.38],[20211129,26.42],[20211130,26.16],[20211201,26.4],[20211202,26.22],[20211203,26.33],[20211206,26.34],[20211207,26.97],[20211208,27.17],[20211209,27.1],[20211210,27.08],[20211213,27.18],[20211214,27.02],[20211215,26.86],[20211216,27.28],[20211217,27.03],[20211220,26.47],[20211221,26.8],[20211222,27],[20211223,27.32],[20211224,27.38],[20211229,27.73],[20211230,27.8],[20211231,27.79],[20220104,28.02],[20220105,28.06],[20220106,27.66],[20220107,27.58],[20220110,27.43],[20220111,27.36],[20220112,27.44],[20220113,27.44],[20220114,27.2],[20220117,27.22],[20220118,26.86],[20220119,27.07],[20220120,27.05],[20220121,26.7],[20220124,26.05],[20220125,25.94],[20220126,26.45],[20220127,26.09],[20220128,25.99],[20220131,26.15],[20220201,26.71],[20220202,26.99],[20220203,26.63],[20220204,25.96],[20220207,25.87],[20220208,26.01],[20220209,26.53],[20220210,26.55],[20220211,26.2],[20220214,25.47],[20220215,26.04],[20220216,26.03],[20220217,26.04],[20220218,25.81],[20220221,25.38],[20220222,25.24],[20220223,25.31],[20220224,24.17],[20220225,24.76],[20220228,24.8],[20220301,24.72],[20220302,24.88],[20220303,24.98],[20220304,23.85],[20220307,23.13],[20220308,23.43],[20220309,23.92],[20220310,23.99],[20220311,24.21],[20220314,24.27],[20220315,24.28],[20220316,25.05],[20220317,25.18],[20220318,25.1],[20220321,25.43],[20220322,25.42],[20220323,25.38],[20220324,25.09],[20220325,25.16],[20220328,25.29],[20220329,25.65],[20220330,25.55],[20220331,25.53],[20220401,25.48],[20220404,25.5],[20220405,25.66],[20220406,25.3],[20220407,25.22],[20220408,25.44],[20220411,25.36],[20220412,25.14],[20220413,25.04],[20220414,25.19],[20220419,24.98],[20220420,25.4],[20220421,25.86],[20220422,25.48],[20220425,25.09],[20220426,25.51],[20220427,25.28],[20220428,25.4],[20220429,25.64],[20220503,25.42],[20220504,25.29],[20220505,25.62],[20220506,24.75],[20220510,24.3],[20220511,24.39],[20220512,24.12],[20220513,24.63],[20220516,24.69],[20220517,25.1],[20220518,25],[20220519,24.31],[20220520,24.84],[20220523,24.9],[20220524,24.73],[20220525,24.63],[20220527,25.06],[20220530,25.46],[20220531,25.44],[20220601,25.2],[20220607,25.17],[20220608,25.01],[20220609,24.85],[20220610,24.43],[20220613,23.73],[20220614,23.31],[20220615,23.54],[20220616,23.2],[20220617,23.48],[20220620,23.38],[20220621,23.61],[20220622,23.11],[20220624,23.49],[20220627,23.78],[20220628,23.73],[20220629,23.19],[20220630,22.85],[20220701,23.04],[20220704,23.23],[20220705,23.12],[20220706,23.23],[20220707,23.57],[20220708,23.73],[20220711,23.66],[20220712,23.56],[20220713,23.69],[20220714,23.46],[20220715,23.53],[20220718,24.02],[20220719,23.89],[20220720,24.24],[20220721,24.31],[20220722,24.46],[20220725,24.47],[20220726,24.39],[20220727,24.6],[20220728,24.65],[20220729,24.98],[20220801,25.19],[20220802,24.9],[20220803,25.09],[20220804,25.31],[20220805,25.12],[20220808,25.01],[20220809,24.85],[20220810,24.93],[20220811,25.32],[20220812,25.29],[20220816,25.51],[20220817,25.51],[20220818,25.27],[20220819,25.15],[20220822,24.85],[20220823,24.63],[20220824,24.61],[20220825,24.73],[20220826,24.52],[20220830,24.22],[20220831,24],[20220901,23.47],[20220902,23.5],[20220905,23.53],[20220906,23.9],[20220907,23.6],[20220908,23.7],[20220909,24.2],[20220912,24.5],[20220913,24.68],[20220914,24.06],[20220915,24.02],[20220916,23.5],[20220920,23.18],[20220921,23.11],[20220922,23.06],[20220923,22.28],[20220926,22.26],[20220927,22.39],[20220928,21.91],[20220929,21.94],[20220930,22.03],[20221003,22.05],[20221004,22.96],[20221005,23],[20221006,22.89],[20221007,22.88],[20221010,22.59],[20221011,22.53],[20221012,22.59],[20221013,22.53],[20221014,23],[20221017,23.07],[20221018,23.34],[20221019,23.33],[20221020,23.02],[20221021,22.82],[20221024,23.27],[20221025,23.36],[20221026,23.74],[20221027,23.59],[20221028,23.55],[20221031,23.68],[20221102,23.74],[20221103,23.46],[20221104,23.92],[20221107,24.15],[20221108,24.24],[20221109,24.29],[20221110,24.38],[20221111,24.92],[20221114,24.87],[20221115,24.92],[20221116,24.72],[20221117,24.59],[20221118,24.81],[20221121,24.82],[20221122,24.97],[20221123,25.14],[20221124,25.29],[20221125,25.29],[20221128,25.1],[20221129,25.19],[20221130,25.26],[20221201,25.44],[20221202,25.54],[20221205,25.51],[20221206,25.32],[20221207,25.2],[20221208,25.1],[20221209,25.27],[20221212,25.27],[20221213,25.35],[20221214,25.46],[20221215,25.37],[20221216,24.77],[20221219,24.87],[20221220,24.75],[20221221,24.91],[20221222,25.05],[20221223,25],[20221228,25.02],[20221229,24.89],[20221230,24.96],[20230103,25.19],[20230104,25.5],[20230105,25.55],[20230106,25.53],[20230109,25.84],[20230110,25.73],[20230111,25.93],[20230112,25.96],[20230113,26.03],[20230116,26.17],[20230117,26.23],[20230118,26.44],[20230119,26.1],[20230120,26.1],[20230123,26.23],[20230124,26.23],[20230125,26.12],[20230126,26.24],[20230127,26.33],[20230130,26.21],[20230131,26.32],[20230201,26.49],[20230202,26.55],[20230203,26.8],[20230206,26.86],[20230207,26.84],[20230208,27.04],[20230209,27.24],[20230210,26.64],[20230213,26.96],[20230214,27.23],[20230215,27.11],[20230216,27.31],[20230217,27.08],[20230220,27.14],[20230221,27.16],[20230222,26.96],[20230223,27.1],[20230224,27.13],[20230227,27.22],[20230228,27.23],[20230301,27.4],[20230302,27.13],[20230303,27.31],[20230306,27.38],[20230307,27.44],[20230308,27.22],[20230309,27.21],[20230310,26.9],[20230313,26.33],[20230314,26.35],[20230315,26.07],[20230316,26.11],[20230317,26.2],[20230320,25.96],[20230321,26.59],[20230322,26.81],[20230323,26.55],[20230324,26.25],[20230327,26.73],[20230328,26.63],[20230329,26.85],[20230330,27.25],[20230331,27.34],[20230403,27.22],[20230404,27.46],[20230405,27.13],[20230406,27.11],[20230411,27.17],[20230412,27.24],[20230413,27.38],[20230414,27.56],[20230417,27.72],[20230418,27.74],[20230419,27.67],[20230420,27.62],[20230421,27.65],[20230424,27.9],[20230425,27.78],[20230426,27.52],[20230427,27.68],[20230428,27.72],[20230502,27.91],[20230503,27.7],[20230504,27.44],[20230505,27.66],[20230510,27.98],[20230511,28.25],[20230512,28.27],[20230515,28.37],[20230516,28.32],[20230517,28.22],[20230519,28.49],[20230522,28.51],[20230523,28.47],[20230524,27.78],[20230525,27.71],[20230526,27.71],[20230530,28.06],[20230531,27.97],[20230601,27.99],[20230602,28.15],[20230605,28.24],[20230606,28.26],[20230607,28.21],[20230608,28.17],[20230609,27.94],[20230612,27.99],[20230613,27.92],[20230614,28.19],[20230615,28.07],[20230616,28.28],[20230619,28.06],[20230620,27.9],[20230621,27.92],[20230622,27.57],[20230626,27.58],[20230627,27.52],[20230628,27.79],[20230629,27.83],[20230630,28.14],[20230703,28.1],[20230704,28.07],[20230705,27.96],[20230706,27.61],[20230707,27.38],[20230710,27.37],[20230711,27.51],[20230712,27.78],[20230713,28.1],[20230714,28.08],[20230717,28.08],[20230718,28.19],[20230719,28.33],[20230720,28.29],[20230721,28.39],[20230724,28.37],[20230725,28.44],[20230726,28.27],[20230727,28.68],[20230728,28.49],[20230731,28.58],[20230801,28.52],[20230802,28.32],[20230803,28.11],[20230804,28],[20230807,28.17],[20230808,28.45],[20230809,28.63],[20230810,28.6],[20230811,28.52],[20230814,28.49],[20230816,28.42],[20230817,28.46],[20230818,27.99],[20230821,28.2],[20230822,28.28],[20230823,28.24],[20230824,28.42],[20230825,28.4],[20230829,28.75],[20230830,28.79],[20230831,28.8],[20230901,28.8],[20230904,28.88],[20230905,28.69],[20230906,28.46],[20230907,28.49],[20230908,28.46],[20230911,28.61],[20230912,28.59],[20230913,28.22],[20230914,28.43],[20230915,28.98],[20230918,28.53],[20230919,28.42],[20230920,28.57],[20230921,28.47],[20230922,28.37],[20230925,28.16],[20230926,28.11],[20230927,28.05],[20230928,27.95],[20230929,28.28],[20231002,27.95],[20231003,27.8],[20231004,27.67],[20231005,27.81],[20231009,27.85],[20231010,28.12],[20231011,28.19],[20231012,28.45],[20231013,28.03],[20231016,27.93],[20231017,27.94],[20231018,27.68],[20231019,27.51],[20231020,26.97],[20231023,26.73],[20231024,26.88],[20231025,26.61],[20231026,26.36],[20231027,26.31],[20231030,26.49],[20231031,26.64],[20231102,27.1],[20231103,27.08],[20231106,27.11],[20231107,27.12],[20231108,27.28],[20231109,27.68],[20231110,27.53],[20231113,27.72],[20231114,27.77],[20231115,28.26],[20231116,28.07],[20231117,28.28],[20231120,28.25],[20231121,28.26],[20231122,28.3],[20231123,28.33],[20231124,28.41],[20231127,28.49],[20231128,28.28],[20231129,28.54],[20231130,28.63],[20231201,28.72],[20231204,28.93],[20231205,28.9],[20231206,29.01],[20231207,28.92],[20231208,28.89],[20231211,28.94],[20231212,29.09],[20231213,29.25],[20231214,29.32],[20231215,29.16],[20231218,29.26],[20231219,29.3],[20231220,29.41],[20231221,29.32],[20231222,29.36],[20231227,29.52],[20231228,29.49],[20231229,29.56],[20240102,29.41],[20240103,29.26],[20240104,29.34],[20240105,29.35],[20240108,29.47],[20240109,29.65],[20240110,29.57],[20240111,29.81],[20240112,29.76],[20240115,29.71],[20240116,29.55],[20240117,29.39],[20240118,29.6],[20240119,29.6],[20240122,29.63],[20240123,29.64],[20240124,29.82],[20240125,29.76],[20240126,29.99],[20240129,30.07],[20240130,30.17],[20240131,30.27],[20240201,30.24],[20240202,30.33],[20240205,30.24],[20240206,30.32],[20240207,30.33],[20240208,30.53],[20240209,30.64],[20240212,30.64],[20240213,30.5],[20240214,30.7],[20240215,30.83],[20240216,30.97],[20240219,31.03],[20240220,31.12],[20240221,31.03],[20240222,31.21],[20240223,31.3],[20240226,31.29],[20240227,31.14],[20240228,31.08],[20240229,31.05],[20240301,31.04],[20240304,31.1],[20240305,31.07],[20240306,31.12],[20240307,31.38],[20240308,31.44],[20240311,31.4],[20240312,31.38],[20240313,31.62],[20240314,31.73],[20240315,31.58],[20240318,31.41],[20240319,31.39],[20240320,31.35],[20240321,31.38],[20240322,31.52],[20240325,31.39],[20240326,31.59],[20240327,31.76],[20240328,32],[20240402,31.9],[20240403,31.69],[20240404,31.82],[20240405,31.56],[20240408,31.71],[20240409,31.65],[20240410,31.68],[20240411,31.51],[20240412,31.75],[20240415,31.67],[20240416,31.2],[20240417,31.38],[20240418,31.39],[20240419,31.25],[20240422,31.44],[20240423,31.8],[20240424,31.82],[20240425,31.34],[20240426,31.54],[20240429,31.73],[20240430,31.78],[20240502,31.65],[20240503,31.7],[20240507,32.04],[20240508,32.38],[20240510,32.58],[20240513,32.58],[20240514,32.66],[20240515,32.55],[20240516,32.67],[20240517,32.61],[20240521,32.74],[20240522,32.72],[20240523,32.93],[20240524,32.7],[20240528,32.74],[20240529,32.29],[20240530,32.44],[20240531,32.52],[20240603,32.69],[20240604,32.49],[20240605,32.69],[20240606,33.06],[20240607,32.95],[20240610,32.9],[20240611,32.74],[20240612,32.81],[20240613,32.91],[20240614,32.34],[20240617,32.27],[20240618,32.5],[20240619,32.52],[20240620,32.61],[20240621,32.52],[20240624,32.67],[20240625,32.75],[20240626,32.71],[20240627,32.55],[20240628,32.55],[20240701,32.49],[20240702,32.19],[20240703,32.44],[20240704,32.56],[20240705,32.68],[20240708,32.72],[20240709,32.66],[20240710,32.59],[20240711,32.78],[20240712,33.03],[20240715,33.16],[20240716,32.92],[20240717,32.82],[20240718,32.93],[20240719,32.75],[20240722,33],[20240723,33.09],[20240724,33.08],[20240725,32.45]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,86€ |
| 2021 | 1.222,40€ |
| 2022 | 1.129,27€ |
| 2023 | 1.312,34€ |
| 2024 | 1.497,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,92% |
| 3 M | 3,53% |
| 6 M | 9,03% |
| lfd. Jahr | 9,78% |
| 1 Jahr | 14,11% |
| 3 Jahre | 22,50% |
| 5 Jahre | 51,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,01% |
| Wertentwicklung seit Auflage | 63,68% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen, um eine höhere Rendite als der europäische Aktienmarkt zu erzielen. Der Fonds investiert in Unternehmen, die zum Klimaschutzziel des Pariser Abkommens beitragen. Mindestens 80% des Fonds werden in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe investiert, die in Europa ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds hält in der Regel Aktien von weniger als 35 Unternehmen und investiert in Wertpapiere, die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 8,00% |
| AIB Group | 4,70% |
| Schneider Electric | 4,60% |
| SCOUT24 | 4,10% |
| ING Group | 3,70% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -7.9136 | -3.735500 |
| 07.2020 - 07.2021 | 32.7445 | 25.899500 |
| 07.2021 - 07.2022 | -7.6187 | -8.511000 |
| 07.2022 - 07.2023 | 16.2116 | 9.611400 |
| 07.2023 - 07.2024 | 14.1058 | 8.663500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,16% | 15,19% | 17,22% | k.A. |
| Sharpe Ratio | 1,07 | 0,42 | 0,51 | k.A. |
| Tracking Error | 4,45% | 4,76% | 4,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,04 | 1,05 | k.A. |
| Treynor Ratio | 12,99 | 6,08 | 8,40 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Novo Nordisk | 8,00% |
| AIB Group | 4,70% |
| Schneider Electric | 4,60% |
| SCOUT24 | 4,10% |
| ING Group | 3,70% |
| CTS Eventim | 3,60% |
| RELX | 3,40% |
| ALK Abello | 3,30% |
| SAP | 3,30% |
| Unilever | 3,30% |
Länderverteilung (25. 07. 2024)
| Dänemark | 20,70% |
| Großbritannien | 17,60% |
| Deutschland | 17,50% |
| USA | 12,30% |
| Niederlande | 8,60% |
| Europa | 6,40% |
| Kasse | 5,10% |
| Irland | 4,70% |
| Frankreich | 4,20% |
| Spanien | 2,90% |
Branchenverteilung (25. 07. 2024)
| Industrie / Investitionsgüter | 26,00% |
| Finanzdienstleistungen | 14,30% |
| Gesundheit / Healthcare | 14,10% |
| Konsumgüter zyklisch | 11,00% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter nicht-zyklisch | 9,40% |
| Kasse | 5,10% |
| Grundstoffe | 4,60% |
| Informationstechnologie | 3,30% |
| Versorger | 2,10% |
Assetverteilung (25. 07. 2024)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John William Olsen |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 330,58 Mio. EUR |