Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ87
ISIN: LU1670716437
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 02. 2020)
20,19 €
-3,91 € / -19,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Pan European Select Fund EUR A acc"},"ts":[[20181016,19.72],[20181017,19.77],[20181018,19.67],[20181019,19.46],[20181022,19.62],[20181023,19.28],[20181024,19.28],[20181025,19.24],[20181026,19.08],[20181029,19.43],[20181030,19.37],[20181031,19.6],[20181101,19.79],[20181102,19.91],[20181105,19.71],[20181106,19.59],[20181107,19.82],[20181108,19.9],[20181109,19.83],[20181113,19.75],[20181114,19.72],[20181115,19.61],[20181116,19.52],[20181119,19.5],[20181120,19.33],[20181121,19.05],[20181122,19.19],[20181123,19.13],[20181126,19.39],[20181127,19.34],[20181128,19.35],[20181129,19.37],[20181130,19.31],[20181203,19.5],[20181204,19.35],[20181205,19.14],[20181206,18.64],[20181207,18.62],[20181210,18.41],[20181211,18.47],[20181212,18.53],[20181213,18.52],[20181214,18.32],[20181217,18.26],[20181218,18.14],[20181219,18.04],[20181220,17.87],[20181221,17.66],[20181224,17.66],[20181227,17.55],[20181228,17.65],[20181231,17.73],[20190102,17.76],[20190103,17.71],[20190104,17.88],[20190107,18.09],[20190108,18.33],[20190109,18.54],[20190110,18.36],[20190111,18.46],[20190114,18.28],[20190115,18.36],[20190116,18.5],[20190117,18.52],[20190118,18.88],[20190121,18.94],[20190122,19.02],[20190123,19.14],[20190124,19.15],[20190125,19.24],[20190128,19.05],[20190129,19.04],[20190130,19.05],[20190131,19],[20190201,19.02],[20190204,19.08],[20190205,19.29],[20190206,19.44],[20190207,19.35],[20190208,19.21],[20190211,19.23],[20190212,19.45],[20190213,19.54],[20190214,19.7],[20190215,19.78],[20190218,19.95],[20190219,19.91],[20190220,20.04],[20190221,20.16],[20190222,20.21],[20190225,20.13],[20190226,20.13],[20190227,20.04],[20190228,20.08],[20190301,20.22],[20190304,20.26],[20190305,20.25],[20190306,20.22],[20190307,20.15],[20190308,19.99],[20190311,19.99],[20190312,20.11],[20190313,20.19],[20190314,20.36],[20190315,20.55],[20190318,20.47],[20190319,20.65],[20190320,20.61],[20190321,20.42],[20190322,20.44],[20190325,20.23],[20190326,20.44],[20190327,20.48],[20190328,20.58],[20190329,20.63],[20190401,20.75],[20190402,20.91],[20190403,21],[20190404,21.06],[20190405,21],[20190408,20.98],[20190409,20.93],[20190410,20.81],[20190411,20.91],[20190412,20.78],[20190415,20.81],[20190416,20.86],[20190417,20.71],[20190418,20.81],[20190423,20.77],[20190424,20.99],[20190425,20.95],[20190426,20.97],[20190429,20.98],[20190430,21.16],[20190502,21.08],[20190503,21.13],[20190507,20.83],[20190508,20.75],[20190510,20.74],[20190513,20.65],[20190514,20.59],[20190515,20.61],[20190516,20.82],[20190517,20.9],[20190520,20.7],[20190521,20.87],[20190522,21.01],[20190523,20.77],[20190524,20.83],[20190528,20.67],[20190529,20.43],[20190531,20.24],[20190603,20.21],[20190604,20.35],[20190605,20.58],[20190606,20.67],[20190607,20.72],[20190611,20.95],[20190612,20.85],[20190613,20.93],[20190614,20.74],[20190617,20.75],[20190618,20.94],[20190619,21.02],[20190620,21.2],[20190621,21.04],[20190624,20.94],[20190625,20.83],[20190626,20.85],[20190627,20.84],[20190628,20.98],[20190701,21.25],[20190702,21.28],[20190703,21.41],[20190704,21.4],[20190705,21.33],[20190708,21.29],[20190709,21.16],[20190710,21.15],[20190711,21.24],[20190712,21.25],[20190715,21.25],[20190716,21.3],[20190717,21.35],[20190718,21.14],[20190719,21],[20190722,21.09],[20190723,21.24],[20190724,21.35],[20190725,21.42],[20190726,21.35],[20190729,21.35],[20190730,21.02],[20190731,20.9],[20190801,20.9],[20190802,20.61],[20190805,20.13],[20190806,20.2],[20190807,20.24],[20190808,20.28],[20190809,20.23],[20190812,20.15],[20190813,20.04],[20190814,20.07],[20190816,19.97],[20190819,20.18],[20190820,20.23],[20190821,20.31],[20190822,20.41],[20190823,20.55],[20190827,20.38],[20190828,20.31],[20190829,20.49],[20190830,20.64],[20190902,20.74],[20190903,20.66],[20190904,20.76],[20190905,20.98],[20190906,20.96],[20190909,21],[20190910,20.73],[20190911,21.04],[20190912,21],[20190913,21.09],[20190916,21.08],[20190917,21.02],[20190918,21.02],[20190919,21.02],[20190920,21.14],[20190923,21.05],[20190924,21.07],[20190925,20.75],[20190926,20.96],[20190927,21.07],[20190930,20.98],[20191001,20.96],[20191002,20.5],[20191003,20.29],[20191004,20.35],[20191007,20.59],[20191008,20.41],[20191009,20.44],[20191010,20.43],[20191011,20.9],[20191014,20.95],[20191015,21.08],[20191016,21.27],[20191017,21.44],[20191018,21.32],[20191021,21.3],[20191022,21.38],[20191023,21.33],[20191024,21.4],[20191025,21.33],[20191028,21.41],[20191029,21.42],[20191030,21.51],[20191031,21.47],[20191104,21.83],[20191105,21.87],[20191106,21.85],[20191107,21.94],[20191108,22.16],[20191111,22.08],[20191112,22.2],[20191113,22.16],[20191114,22.13],[20191115,22.04],[20191118,22.17],[20191119,22.17],[20191120,21.86],[20191121,21.76],[20191122,21.91],[20191125,22.11],[20191126,22.23],[20191127,22.37],[20191128,22.4],[20191129,22.42],[20191202,22.32],[20191203,22.04],[20191204,22.22],[20191205,22.35],[20191206,22.34],[20191209,22.44],[20191210,22.26],[20191211,22.35],[20191212,22.45],[20191213,22.85],[20191216,22.98],[20191217,22.77],[20191218,22.69],[20191219,22.68],[20191220,22.87],[20191223,22.94],[20191224,22.95],[20191227,23.1],[20191230,22.97],[20191231,22.85],[20200102,23.06],[20200103,22.83],[20200106,22.69],[20200107,23],[20200108,22.94],[20200109,23.08],[20200110,23],[20200113,22.91],[20200114,22.95],[20200115,23.09],[20200116,23.07],[20200117,23.32],[20200120,23.31],[20200121,23.24],[20200122,23.34],[20200123,23.23],[20200124,23.39],[20200127,22.88],[20200128,22.78],[20200129,22.98],[20200130,22.7],[20200131,22.6],[20200203,22.45],[20200204,22.76],[20200205,23.16],[20200206,23.3],[20200207,23.13],[20200210,23.08],[20200211,23.24],[20200212,23.35],[20200213,23.18],[20200214,23.43],[20200217,23.34],[20200218,23.21],[20200219,23.32],[20200220,23.34],[20200221,23.21],[20200224,22.2],[20200225,21.95],[20200226,21.3],[20200227,21.01],[20200228,20.19],[20200302,19.91],[20200303,20.65],[20200304,20.64],[20200305,20.33],[20200306,19.55],[20200309,18.48],[20200310,18.81],[20200311,18.35],[20200312,17.09],[20200313,17.19],[20200316,14.91],[20200317,15.3],[20200318,14.95],[20200319,14.47],[20200320,15.73],[20200323,14.84],[20200324,15.53],[20200325,16.22],[20200326,16.35],[20200327,16.57],[20200330,16.57],[20200331,17.14],[20200401,16.66],[20200402,16.84],[20200403,16.8],[20200406,17.13],[20200407,17.82],[20200408,17.52],[20200409,17.98],[20200414,18.05],[20200415,17.59],[20200416,17.59],[20200417,18.09],[20200420,17.9],[20200421,17.84],[20200422,17.83],[20200423,17.87],[20200424,17.99],[20200427,18.02],[20200428,18.23],[20200429,18.22],[20200430,18.58],[20200504,17.58],[20200505,17.71],[20200506,17.88],[20200507,17.95],[20200511,18.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20150511,3615.57],[20150512,3580.94],[20150513,3583.26],[20150514,3586.25],[20150515,3596.19],[20150516,3596.19],[20150517,3596.19],[20150518,3599.65],[20150519,3651.29],[20150520,3668.81],[20150521,3682.02],[20150522,3684.56],[20150523,3684.56],[20150524,3684.56],[20150525,3683.92],[20150526,3662.75],[20150527,3686.26],[20150528,3684.35],[20150529,3642.19],[20150530,3642.19],[20150531,3641.94],[20150601,3632.6],[20150602,3606.88],[20150603,3601.53],[20150604,3579.01],[20150605,3542.72],[20150606,3542.72],[20150607,3542.72],[20150608,3515.44],[20150609,3493.25],[20150610,3533.32],[20150611,3565.69],[20150612,3544.07],[20150613,3544.07],[20150614,3544.07],[20150615,3494.68],[20150616,3495.63],[20150617,3491.81],[20150618,3486.08],[20150619,3505.56],[20150620,3505.56],[20150621,3505.56],[20150622,3562.11],[20150623,3589.56],[20150624,3601.86],[20150625,3597.62],[20150626,3596.99],[20150627,3596.99],[20150628,3596.99],[20150629,3527.49],[20150630,3485.48],[20150701,3521.12],[20150702,3513.65],[20150703,3496.96],[20150704,3496.96],[20150705,3496.96],[20150706,3461.61],[20150707,3421.93],[20150708,3403.06],[20150709,3456.93],[20150710,3522.8],[20150711,3522.8],[20150712,3522.8],[20150713,3586.35],[20150714,3604.16],[20150715,3624.11],[20150716,3668.86],[20150717,3677.57],[20150718,3677.57],[20150719,3677.57],[20150720,3691.31],[20150721,3669.35],[20150722,3644.8],[20150723,3628.16],[20150724,3609.47],[20150725,3609.47],[20150726,3609.47],[20150727,3539.97],[20150728,3553.03],[20150729,3581.49],[20150730,3599.8],[20150731,3605.14],[20150801,3605.14],[20150802,3605.14],[20150803,3628.63],[20150804,3631.1],[20150805,3663.51],[20150806,3651.28],[20150807,3621.85],[20150808,3621.85],[20150809,3621.85],[20150810,3628.93],[20150811,3594.96],[20150812,3512.51],[20150813,3533.94],[20150814,3532.03],[20150815,3532.03],[20150816,3532.03],[20150817,3537.75],[20150818,3547.57],[20150819,3506.63],[20150820,3439.84],[20150821,3350.58],[20150822,3350.58],[20150823,3350.58],[20150824,3189.14],[20150825,3263.84],[20150826,3249.37],[20150827,3321.74],[20150828,3338.21],[20150829,3338.21],[20150830,3338.21],[20150831,3340.55],[20150901,3272.03],[20150902,3269.36],[20150903,3326.35],[20150904,3279.97],[20150905,3279.97],[20150906,3279.97],[20150907,3278.45],[20150908,3315.58],[20150909,3354.93],[20150910,3328.73],[20150911,3296.66],[20150912,3296.66],[20150913,3296.66],[20150914,3279.24],[20150915,3288.25],[20150916,3329.37],[20150917,3333.93],[20150918,3289.37],[20150919,3289.37],[20150920,3289.37],[20150921,3303.25],[20150922,3236.11],[20150923,3225.1],[20150924,3172.67],[20150925,3227.22],[20150926,3227.22],[20150927,3227.22],[20150928,3187.55],[20150929,3157.18],[20150930,3210.91],[20151001,3218.72],[20151002,3223.95],[20151003,3223.95],[20151004,3223.95],[20151005,3292.42],[20151006,3320.98],[20151007,3328.01],[20151008,3329.25],[20151009,3339.34],[20151010,3339.34],[20151011,3339.34],[20151012,3329.26],[20151013,3303.28],[20151014,3283.68],[20151015,3314.47],[20151016,3336.45],[20151017,3336.45],[20151018,3336.45],[20151019,3348.04],[20151020,3340.16],[20151021,3342.15],[20151022,3380.96],[20151023,3449.48],[20151024,3449.48],[20151025,3449.65],[20151026,3449.68],[20151027,3427.16],[20151028,3441.66],[20151029,3448.96],[20151030,3448.63],[20151031,3448.61],[20151101,3448.61],[20151102,3462.86],[20151103,3472.79],[20151104,3490.39],[20151105,3484.38],[20151106,3487.5],[20151107,3487.5],[20151108,3487.5],[20151109,3469.75],[20151110,3462.58],[20151111,3480.96],[20151112,3449.14],[20151113,3417.2],[20151114,3417.2],[20151115,3417.2],[20151116,3421.98],[20151117,3483.45],[20151118,3491.55],[20151119,3509.33],[20151120,3512.53],[20151121,3512.53],[20151122,3512.53],[20151123,3503.53],[20151124,3465.68],[20151125,3500.03],[20151126,3529.23],[20151127,3533.84],[20151128,3533.84],[20151129,3533.84],[20151130,3547.15],[20151201,3546.64],[20151202,3546.64],[20151203,3482.58],[20151204,3441.55],[20151205,3441.55],[20151206,3441.55],[20151207,3460.68],[20151208,3413.45],[20151209,3389.71],[20151210,3377.08],[20151211,3325.07],[20151212,3325.07],[20151213,3325.07],[20151214,3282.11],[20151215,3330.25],[20151216,3355.14],[20151217,3391.51],[20151218,3368.83],[20151219,3368.83],[20151220,3368.83],[20151221,3345.58],[20151222,3329.8],[20151223,3388.85],[20151224,3390.86],[20151225,3390.86],[20151226,3390.86],[20151227,3390.86],[20151228,3392.15],[20151229,3421.89],[20151230,3422.25],[20151231,3414.08],[20160101,3414.06],[20160102,3414.06],[20160103,3414.06],[20160104,3339.58],[20160105,3341.03],[20160106,3311.83],[20160107,3242.62],[20160108,3213.52],[20160109,3213.52],[20160110,3213.52],[20160111,3190.7],[20160112,3213.91],[20160113,3225.24],[20160114,3171.9],[20160115,3104.71],[20160116,3104.71],[20160117,3104.71],[20160118,3079.83],[20160119,3111.57],[20160120,3037.56],[20160121,3059.05],[20160122,3146.24],[20160123,3146.24],[20160124,3146.24],[20160125,3146.82],[20160126,3156.38],[20160127,3169.36],[20160128,3143.97],[20160129,3182.01],[20160130,3182.01],[20160131,3182.01],[20160201,3192.9],[20160202,3149.52],[20160203,3109.15],[20160204,3088.21],[20160205,3068.26],[20160206,3068.26],[20160207,3068.26],[20160208,2973.14],[20160209,2918.34],[20160210,2954.25],[20160211,2879.64],[20160212,2915.6],[20160213,2915.6],[20160214,2915.88],[20160215,2998.21],[20160216,3003.93],[20160217,3059.67],[20160218,3087.25],[20160219,3070.17],[20160220,3070.17],[20160221,3070.17],[20160222,3105.12],[20160223,3090.25],[20160224,3029.9],[20160225,3065.34],[20160226,3106.87],[20160227,3106.87],[20160228,3106.87],[20160229,3123.8],[20160301,3168.3],[20160302,3185.49],[20160303,3182.15],[20160304,3195.85],[20160305,3195.79],[20160306,3195.79],[20160307,3189.77],[20160308,3165.64],[20160309,3176.05],[20160310,3152.46],[20160311,3189.36],[20160312,3189.36],[20160313,3189.36],[20160314,3218.86],[20160315,3198.57],[20160316,3198.21],[20160317,3192.86],[20160318,3203.62],[20160319,3203.62],[20160320,3203.62],[20160321,3200.02],[20160322,3193.34],[20160323,3198.86],[20160324,3166.34],[20160325,3166.33],[20160326,3166.33],[20160327,3166.33],[20160328,3166.54],[20160329,3169.31],[20160330,3205.75],[20160331,3187.98],[20160401,3153.06],[20160402,3153.06],[20160403,3153.06],[20160404,3161.48],[20160405,3116.94],[20160406,3124.56],[20160407,3116.99],[20160408,3136.92],[20160409,3136.92],[20160410,3136.92],[20160411,3151.04],[20160412,3160.01],[20160413,3218.44],[20160414,3234.2],[20160415,3226.27],[20160416,3226.27],[20160417,3226.27],[20160418,3231.09],[20160419,3269.71],[20160420,3278.4],[20160421,3269.65],[20160422,3262.74],[20160423,3262.74],[20160424,3262.74],[20160425,3251.29],[20160426,3254.01],[20160427,3263.54],[20160428,3263.92],[20160429,3226.99],[20160430,3226.99],[20160501,3226.99],[20160502,3218.61],[20160503,3179.55],[20160504,3152.31],[20160505,3154.56],[20160506,3148.27],[20160507,3148.27],[20160508,3148.27],[20160509,3164.59],[20160510,3186.44],[20160511,3177.67],[20160512,3174.03],[20160513,3174.02],[20160514,3174.02],[20160515,3174.02],[20160516,3175.09],[20160517,3183.72],[20160518,3197.39],[20160519,3184.19],[20160520,3209.42],[20160521,3209.42],[20160522,3209.42],[20160523,3210.3],[20160524,3256.46],[20160525,3298.2],[20160526,3303.22],[20160527,3313.89],[20160528,3313.89],[20160529,3313.89],[20160530,3319.06],[20160531,3309.09],[20160601,3281.64],[20160602,3282.57],[20160603,3268.24],[20160604,3268.24],[20160605,3268.24],[20160606,3264.9],[20160607,3294.41],[20160608,3286.8],[20160609,3263.06],[20160610,3199.09],[20160611,3199.09],[20160612,3199.09],[20160613,3139.93],[20160614,3086.59],[20160615,3097.69],[20160616,3076.2],[20160617,3108.14],[20160618,3108.14],[20160619,3108.14],[20160620,3201.59],[20160621,3228.75],[20160622,3240.49],[20160623,3262.14],[20160624,3109.12],[20160625,3109.12],[20160626,3109.12],[20160627,2979.91],[20160628,3015.97],[20160629,3087.88],[20160630,3124.14],[20160701,3153.39],[20160702,3153.39],[20160703,3153.39],[20160704,3140.65],[20160705,3092.86],[20160706,3046.2],[20160707,3067.82],[20160708,3103.4],[20160709,3103.4],[20160710,3103.4],[20160711,3151.6],[20160712,3187.44],[20160713,3192.46],[20160714,3208.94],[20160715,3205.09],[20160716,3205.09],[20160717,3205.09],[20160718,3213.39],[20160719,3204.38],[20160720,3230.01],[20160721,3231.05],[20160722,3230.94],[20160723,3230.94],[20160724,3230.94],[20160725,3238.69],[20160726,3241.07],[20160727,3256.06],[20160728,3240.26],[20160729,3245.6],[20160730,3245.6],[20160731,3245.6],[20160801,3238.59],[20160802,3206.06],[20160803,3196.09],[20160804,3213.21],[20160805,3240.88],[20160806,3240.88],[20160807,3240.88],[20160808,3249.7],[20160809,3272.04],[20160810,3273.84],[20160811,3294.13],[20160812,3296.84],[20160813,3296.84],[20160814,3296.84],[20160815,3296.68],[20160816,3275.96],[20160817,3251.05],[20160818,3264.25],[20160819,3249.06],[20160820,3249.06],[20160821,3249.06],[20160822,3250.37],[20160823,3272.08],[20160824,3285.01],[20160825,3263.57],[20160826,3269.68],[20160827,3269.68],[20160828,3269.68],[20160829,3269.94],[20160830,3281.81],[20160831,3275.78],[20160901,3278],[20160902,3314.33],[20160903,3314.33],[20160904,3314.33],[20160905,3331.45],[20160906,3327.61],[20160907,3331.38],[20160908,3325.13],[20160909,3295],[20160910,3295],[20160911,3295],[20160912,3259.79],[20160913,3241.7],[20160914,3233.83],[20160915,3241.91],[20160916,3231.69],[20160917,3231.69],[20160918,3231.69],[20160919,3253.74],[20160920,3257.92],[20160921,3270.5],[20160922,3308.25],[20160923,3297.61],[20160924,3297.61],[20160925,3297.61],[20160926,3257.26],[20160927,3248.47],[20160928,3270.19],[20160929,3275.76],[20160930,3270.3],[20161001,3270.3],[20161002,3270.3],[20161003,3275.66],[20161004,3299.48],[20161005,3287.68],[20161006,3277.79],[20161007,3249.95],[20161008,3249.95],[20161009,3249.95],[20161010,3259.14],[20161011,3254.98],[20161012,3242.64],[20161013,3216.51],[20161014,3246.56],[20161015,3246.56],[20161016,3246.56],[20161017,3231.9],[20161018,3263.64],[20161019,3276.5],[20161020,3282.12],[20161021,3284.41],[20161022,3284.41],[20161023,3284.41],[20161024,3287.35],[20161025,3278.5],[20161026,3260.89],[20161027,3259.76],[20161028,3252.25],[20161029,3252.25],[20161030,3252.25],[20161031,3241.22],[20161101,3231.03],[20161102,3181.84],[20161103,3177.51],[20161104,3150.45],[20161105,3150.45],[20161106,3150.45],[20161107,3182.7],[20161108,3194.39],[20161109,3220.43],[20161110,3232.31],[20161111,3215.83],[20161112,3215.83],[20161113,3215.83],[20161114,3215.2],[20161115,3222.74],[20161116,3224.39],[20161117,3236.42],[20161118,3237.28],[20161119,3237.28],[20161120,3237.28],[20161121,3242.5],[20161122,3251.93],[20161123,3247.31],[20161124,3255.62],[20161125,3262.42],[20161126,3262.42],[20161127,3262.42],[20161128,3246.12],[20161129,3249.22],[20161130,3259.49],[20161201,3249.96],[20161202,3233.7],[20161203,3233.7],[20161204,3233.7],[20161205,3250.86],[20161206,3269.44],[20161207,3295.22],[20161208,3323.39],[20161209,3358.26],[20161210,3358.26],[20161211,3358.26],[20161212,3355.41],[20161213,3375.73],[20161214,3367.87],[20161215,3386.2],[20161216,3400.98],[20161217,3400.98],[20161218,3400.98],[20161219,3402.24],[20161220,3414.16],[20161221,3412.22],[20161222,3408.71],[20161223,3410.9],[20161224,3410.9],[20161225,3410.9],[20161226,3410.94],[20161227,3414.89],[20161228,3422.71],[20161229,3418.54],[20161230,3421.22],[20161231,3421.23],[20170101,3421.23],[20170102,3433.88],[20170103,3461.15],[20170104,3458.35],[20170105,3461.37],[20170106,3459.11],[20170107,3459.11],[20170108,3459.11],[20170109,3446.58],[20170110,3446.87],[20170111,3455.81],[20170112,3440.69],[20170113,3459.21],[20170114,3459.21],[20170115,3459.21],[20170116,3447.29],[20170117,3438.41],[20170118,3438.71],[20170119,3441.24],[20170120,3440.6],[20170121,3440.6],[20170122,3440.6],[20170123,3430.26],[20170124,3433.83],[20170125,3468.59],[20170126,3482.03],[20170127,3475.59],[20170128,3475.59],[20170129,3475.59],[20170130,3450.72],[20170131,3430.29],[20170201,3446.84],[20170202,3446.42],[20170203,3459.38],[20170204,3459.38],[20170205,3459.38],[20170206,3443.89],[20170207,3446.76],[20170208,3453.99],[20170209,3472.91],[20170210,3483.78],[20170211,3483.78],[20170212,3483.78],[20170213,3506.35],[20170214,3511.16],[20170215,3520.41],[20170216,3515.91],[20170217,3510.97],[20170218,3510.97],[20170219,3510.97],[20170220,3517.66],[20170221,3535.95],[20170222,3539.52],[20170223,3537.25],[20170224,3511.63],[20170225,3511.63],[20170226,3511.63],[20170227,3505.99],[20170228,3510.93],[20170301,3551.66],[20170302,3561.54],[20170303,3556.46],[20170304,3556.46],[20170305,3556.46],[20170306,3543.71],[20170307,3536.52],[20170308,3537.16],[20170309,3538.44],[20170310,3546.66],[20170311,3546.66],[20170312,3546.66],[20170313,3553.94],[20170314,3547.47],[20170315,3556.91],[20170316,3578.88],[20170317,3587.54],[20170318,3587.54],[20170319,3587.54],[20170320,3586.99],[20170321,3573.51],[20170322,3550.12],[20170323,3570.72],[20170324,3574.71],[20170325,3574.71],[20170326,3574.71],[20170327,3562.22],[20170328,3577],[20170329,3589.69],[20170330,3608.26],[20170331,3619.7],[20170401,3619.7],[20170402,3619.7],[20170403,3616.34],[20170404,3615.27],[20170405,3618.96],[20170406,3622.18],[20170407,3627.3],[20170408,3627.3],[20170409,3627.3],[20170410,3632.88],[20170411,3633.6],[20170412,3638.65],[20170413,3631.02],[20170414,3631.02],[20170415,3631.02],[20170416,3631.02],[20170417,3631.11],[20170418,3601.55],[20170419,3604],[20170420,3610.68],[20170421,3613.47],[20170422,3613.47],[20170423,3613.47],[20170424,3673.26],[20170425,3691.59],[20170426,3702.99],[20170427,3705.52],[20170428,3706.08],[20170429,3706.08],[20170430,3706.09],[20170501,3705.93],[20170502,3725.21],[20170503,3728.52],[20170504,3747.48],[20170505,3770.32],[20170506,3770.32],[20170507,3770.32],[20170508,3774.37],[20170509,3788.88],[20170510,3794.7],[20170511,3784.9],[20170512,3788.97],[20170513,3788.97],[20170514,3788.97],[20170515,3795.48],[20170516,3797.78],[20170517,3765.64],[20170518,3736.17],[20170519,3756.77],[20170520,3756.77],[20170521,3756.77],[20170522,3760.84],[20170523,3768.71],[20170524,3774.44],[20170525,3774.49],[20170526,3769.68],[20170527,3769.68],[20170528,3769.68],[20170529,3768.97],[20170530,3767.06],[20170531,3765.66],[20170601,3779.56],[20170602,3793.05],[20170603,3793.05],[20170604,3793.05],[20170605,3791.93],[20170606,3767.45],[20170607,3765.94],[20170608,3763.59],[20170609,3770.22],[20170610,3770.22],[20170611,3770.22],[20170612,3743.13],[20170613,3756.88],[20170614,3759.81],[20170615,3740.67],[20170616,3755.26],[20170617,3755.26],[20170618,3755.26],[20170619,3783.24],[20170620,3772.84],[20170621,3760.02],[20170622,3757.63],[20170623,3754.46],[20170624,3754.46],[20170625,3754.46],[20170626,3763.17],[20170627,3736.36],[20170628,3725.4],[20170629,3691.57],[20170630,3677.72],[20170701,3677.72],[20170702,3677.72],[20170703,3698.78],[20170704,3698.06],[20170705,3702.52],[20170706,3683.42],[20170707,3677.68],[20170708,3677.68],[20170709,3677.68],[20170710,3690.65],[20170711,3678],[20170712,3712.02],[20170713,3733.26],[20170714,3740.26],[20170715,3740.26],[20170716,3740.26],[20170717,3744.64],[20170718,3717.61],[20170719,3730.64],[20170720,3729.27],[20170721,3696.05],[20170722,3696.05],[20170723,3696.05],[20170724,3678.18],[20170725,3689.25],[20170726,3707.61],[20170727,3709.98],[20170728,3680.26],[20170729,3680.26],[20170730,3680.26],[20170731,3676.14],[20170801,3687.98],[20170802,3684.26],[20170803,3682.15],[20170804,3702.72],[20170805,3702.72],[20170806,3702.72],[20170807,3708.58],[20170808,3711.61],[20170809,3693.73],[20170810,3668.61],[20170811,3631.48],[20170812,3631.48],[20170813,3631.48],[20170814,3657.15],[20170815,3660.36],[20170816,3687.28],[20170817,3678.86],[20170818,3651.79],[20170819,3651.79],[20170820,3651.79],[20170821,3640.27],[20170822,3659.18],[20170823,3651.85],[20170824,3654.36],[20170825,3652.36],[20170826,3652.36],[20170827,3652.36],[20170828,3638.46],[20170829,3596.99],[20170830,3615.36],[20170831,3643.87],[20170901,3665.5],[20170902,3665.5],[20170903,3665.5],[20170904,3654.17],[20170905,3651.75],[20170906,3647.31],[20170907,3659.14],[20170908,3662.04],[20170909,3662.04],[20170910,3662.04],[20170911,3693.9],[20170912,3714.59],[20170913,3714.63],[20170914,3718.88],[20170915,3711.57],[20170916,3711.57],[20170917,3711.57],[20170918,3720.72],[20170919,3723.39],[20170920,3723.11],[20170921,3729.42],[20170922,3733.68],[20170923,3733.68],[20170924,3733.68],[20170925,3740.22],[20170926,3740.84],[20170927,3751.63],[20170928,3759.81],[20170929,3774.05],[20170930,3774.1],[20171001,3774.1],[20171002,3794.39],[20171003,3800.05],[20171004,3800.78],[20171005,3804],[20171006,3796.12],[20171007,3796.12],[20171008,3796.12],[20171009,3797.2],[20171010,3797.69],[20171011,3798.62],[20171012,3801.96],[20171013,3810.84],[20171014,3810.84],[20171015,3810.84],[20171016,3811.26],[20171017,3804.8],[20171018,3811.73],[20171019,3790.31],[20171020,3796.23],[20171021,3796.23],[20171022,3796.23],[20171023,3803.78],[20171024,3794.46],[20171025,3783.24],[20171026,3805.29],[20171027,3830.59],[20171028,3830.59],[20171029,3830.59],[20171030,3839.33],[20171031,3846.78],[20171101,3854.61],[20171102,3849.39],[20171103,3854.31],[20171104,3854.31],[20171105,3854.31],[20171106,3861.09],[20171107,3851.36],[20171108,3840.78],[20171109,3808.24],[20171110,3789.94],[20171111,3789.94],[20171112,3789.94],[20171113,3764.06],[20171114,3749.03],[20171115,3722.75],[20171116,3749.18],[20171117,3745.73],[20171118,3745.73],[20171119,3745.73],[20171120,3761.19],[20171121,3781.51],[20171122,3779.6],[20171123,3775.53],[20171124,3773.36],[20171125,3773.36],[20171126,3773.36],[20171127,3759.56],[20171128,3770.76],[20171129,3784.62],[20171130,3778.64],[20171201,3754.71],[20171202,3754.71],[20171203,3754.71],[20171204,3776.31],[20171205,3772.18],[20171206,3766.75],[20171207,3771.97],[20171208,3793.67],[20171209,3793.67],[20171210,3793.67],[20171211,3793.46],[20171212,3807.94],[20171213,3807.6],[20171214,3794.98],[20171215,3783.91],[20171216,3783.91],[20171217,3783.91],[20171218,3818.87],[20171219,3819],[20171220,3801.2],[20171221,3806.13],[20171222,3810.05],[20171223,3810.05],[20171224,3810.05],[20171225,3810.05],[20171226,3809.98],[20171227,3811.66],[20171228,3809.99],[20171229,3805.25],[20171230,3805.25],[20171231,3805.17],[20180101,3805.21],[20180102,3797.78],[20180103,3815.66],[20180104,3844.83],[20180105,3878.11],[20180106,3878.11],[20180107,3878.11],[20180108,3895.33],[20180109,3910.99],[20180110,3899.17],[20180111,3888.72],[20180112,3894.24],[20180113,3894.24],[20180114,3894.24],[20180115,3892.09],[20180116,3896.53],[20180117,3893.33],[20180118,3899.07],[20180119,3918.06],[20180120,3918.06],[20180121,3918.06],[20180122,3929.51],[20180123,3936.37],[20180124,3924.25],[20180125,3902.23],[20180126,3911.8],[20180127,3911.8],[20180128,3911.8],[20180129,3909.94],[20180130,3880.55],[20180131,3870.41],[20180201,3859.79],[20180202,3813.26],[20180203,3813.26],[20180204,3813.26],[20180205,3752.67],[20180206,3679.6],[20180207,3716.4],[20180208,3687.32],[20180209,3635.68],[20180210,3635.68],[20180211,3635.68],[20180212,3663.11],[20180213,3652.58],[20180214,3676.92],[20180215,3705.96],[20180216,3736.98],[20180217,3736.98],[20180218,3736.98],[20180219,3729.57],[20180220,3739.24],[20180221,3745.62],[20180222,3741.14],[20180223,3748.29],[20180224,3748.29],[20180225,3748.29],[20180226,3764.96],[20180227,3760.82],[20180228,3745.95],[20180301,3702.08],[20180302,3637.05],[20180303,3637.05],[20180304,3637.05],[20180305,3648.51],[20180306,3669.14],[20180307,3674.67],[20180308,3705.91],[20180309,3728.03],[20180310,3728.03],[20180311,3728.03],[20180312,3740.79],[20180313,3718.77],[20180314,3706.02],[20180315,3716.11],[20180316,3724.99],[20180317,3724.99],[20180318,3724.99],[20180319,3701.93],[20180320,3705.94],[20180321,3704.35],[20180322,3661.91],[20180323,3627.31],[20180324,3627.31],[20180325,3627.31],[20180326,3611.08],[20180327,3634.86],[20180328,3640.83],[20180329,3659.77],[20180330,3659.75],[20180331,3659.74],[20180401,3659.74],[20180402,3659.04],[20180403,3646.08],[20180404,3627.45],[20180405,3691.3],[20180406,3699.03],[20180407,3699.03],[20180408,3699.03],[20180409,3701.61],[20180410,3724.97],[20180411,3714.88],[20180412,3730.59],[20180413,3742.49],[20180414,3742.49],[20180415,3742.49],[20180416,3735.24],[20180417,3755.3],[20180418,3769.63],[20180419,3775.07],[20180420,3773.67],[20180421,3773.67],[20180422,3773.67],[20180423,3781.35],[20180424,3784.15],[20180425,3756.53],[20180426,3780.55],[20180427,3796.68],[20180428,3796.68],[20180429,3796.68],[20180430,3804.24],[20180501,3803.41],[20180502,3826.27],[20180503,3815.55],[20180504,3826.78],[20180505,3826.78],[20180506,3826.78],[20180507,3845.89],[20180508,3860.08],[20180509,3879.03],[20180510,3879.89],[20180511,3889.31],[20180512,3889.31],[20180513,3889.31],[20180514,3887.88],[20180515,3889.37],[20180516,3894.64],[20180517,3913.25],[20180518,3913.95],[20180519,3913.95],[20180520,3913.95],[20180521,3917.28],[20180522,3933.93],[20180523,3902.38],[20180524,3887.08],[20180525,3887.01],[20180526,3887.01],[20180527,3887.01],[20180528,3881.88],[20180529,3835.67],[20180530,3836.66],[20180531,3831.09],[20180601,3854.91],[20180602,3854.91],[20180603,3854.91],[20180604,3868.85],[20180605,3869.58],[20180606,3865.59],[20180607,3863.06],[20180608,3852.14],[20180609,3852.14],[20180610,3852.14],[20180611,3871.19],[20180612,3874.64],[20180613,3881.66],[20180614,3909.17],[20180615,3896.45],[20180616,3896.45],[20180617,3896.45],[20180618,3864.64],[20180619,3835.98],[20180620,3841.81],[20180621,3816.77],[20180622,3835.27],[20180623,3835.27],[20180624,3835.27],[20180625,3784.85],[20180626,3773.44],[20180627,3786.86],[20180628,3765.93],[20180629,3784.8],[20180630,3784.87],[20180701,3784.87],[20180702,3760.96],[20180703,3780.26],[20180704,3781.84],[20180705,3794.29],[20180706,3799.48],[20180707,3799.48],[20180708,3799.48],[20180709,3821.58],[20180710,3840.89],[20180711,3807.13],[20180712,3823.42],[20180713,3832.13],[20180714,3832.13],[20180715,3832.13],[20180716,3826.69],[20180717,3830.88],[20180718,3850.24],[20180719,3843.6],[20180720,3834.14],[20180721,3834.14],[20180722,3834.14],[20180723,3825.1],[20180724,3849.17],[20180725,3847.56],[20180726,3866.01],[20180727,3884.83],[20180728,3884.83],[20180729,3884.83],[20180730,3878.47],[20180731,3878.71],[20180801,3868.38],[20180802,3842.44],[20180803,3857.62],[20180804,3857.62],[20180805,3857.62],[20180806,3859.58],[20180807,3872.25],[20180808,3866.75],[20180809,3870.66],[20180810,3842.68],[20180811,3842.68],[20180812,3842.68],[20180813,3829.72],[20180814,3829.14],[20180815,3810.75],[20180816,3796.74],[20180817,3794.9],[20180818,3794.9],[20180819,3794.9],[20180820,3813.98],[20180821,3825.55],[20180822,3826.5],[20180823,3825.28],[20180824,3826.97],[20180825,3826.94],[20180826,3826.94],[20180827,3839.81],[20180828,3848.3],[20180829,3853.53],[20180830,3847.04],[20180831,3823.88],[20180901,3823.88],[20180902,3823.88],[20180903,3820.74],[20180904,3798.12],[20180905,3762.58],[20180906,3740.39],[20180907,3733.46],[20180908,3733.46],[20180909,3733.46],[20180910,3750.08],[20180911,3749.12],[20180912,3764.57],[20180913,3763.76],[20180914,3771.77],[20180915,3771.77],[20180916,3771.77],[20180917,3776.75],[20180918,3782.37],[20180919,3791.02],[20180920,3808.01],[20180921,3822.62],[20180922,3822.62],[20180923,3822.62],[20180924,3809.52],[20180925,3819.35],[20180926,3825.44],[20180927,3832.05],[20180928,3814.04],[20180929,3814.04],[20180930,3813.97],[20181001,3818.1],[20181002,3801.37],[20181003,3811.21],[20181004,3783.22],[20181005,3748.3],[20181006,3748.3],[20181007,3748.3],[20181008,3706.01],[20181009,3699.75],[20181010,3652.5],[20181011,3583.01],[20181012,3574.93],[20181013,3574.93],[20181014,3574.93],[20181015,3567.84],[20181016,3614.12],[20181017,3617.32],[20181018,3603.79],[20181019,3586.35],[20181020,3586.35],[20181021,3586.35],[20181022,3574.56],[20181023,3519.74],[20181024,3506.28],[20181025,3512.22],[20181026,3488.57],[20181027,3488.57],[20181028,3488.57],[20181029,3517.18],[20181030,3517.77],[20181031,3570.71],[20181101,3578.16],[20181102,3609.81],[20181103,3609.81],[20181104,3609.81],[20181105,3602.17],[20181106,3590.85],[20181107,3619.26],[20181108,3628.7],[20181109,3616.53],[20181110,3616.53],[20181111,3616.53],[20181112,3588.09],[20181113,3593.53],[20181114,3582.82],[20181115,3550.42],[20181116,3539.68],[20181117,3539.68],[20181118,3539.68],[20181119,3518.3],[20181120,3471.78],[20181121,3491.68],[20181122,3483.86],[20181123,3488.75],[20181124,3488.75],[20181125,3488.75],[20181126,3525.28],[20181127,3522.91],[20181128,3527.11],[20181129,3533.01],[20181130,3524.61],[20181201,3524.61],[20181202,3524.61],[20181203,3557.71],[20181204,3533.99],[20181205,3499.04],[20181206,3410.22],[20181207,3412.64],[20181208,3412.64],[20181209,3412.64],[20181210,3361.74],[20181211,3387.54],[20181212,3433.68],[20181213,3435.87],[20181214,3415.13],[20181215,3415.13],[20181216,3415.13],[20181217,3378.27],[20181218,3354.08],[20181219,3355.67],[20181220,3315.88],[20181221,3303.96],[20181222,3303.96],[20181223,3303.96],[20181224,3298.59],[20181225,3298.59],[20181226,3298.68],[20181227,3257.8],[20181228,3298.75],[20181229,3298.75],[20181230,3298.75],[20181231,3309.77],[20190101,3309.77],[20190102,3314.91],[20190103,3293.59],[20190104,3354.5],[20190105,3354.5],[20190106,3354.5],[20190107,3372.11],[20190108,3400.78],[20190109,3425.61],[20190110,3429.27],[20190111,3434.92],[20190112,3434.92],[20190113,3434.92],[20190114,3418.25],[20190115,3425.78],[20190116,3443.38],[20190117,3448.07],[20190118,3496.2],[20190119,3496.2],[20190120,3496.2],[20190121,3501.72],[20190122,3492.48],[20190123,3491.76],[20190124,3497.83],[20190125,3518.51],[20190126,3518.51],[20190127,3518.51],[20190128,3495.99],[20190129,3510.6],[20190130,3520.57],[20190131,3523.1],[20190201,3529.9],[20190202,3529.9],[20190203,3529.9],[20190204,3533.76],[20190205,3573.18],[20190206,3586.36],[20190207,3549.45],[20190208,3519.26],[20190209,3519.26],[20190210,3519.26],[20190211,3537.52],[20190212,3556.42],[20190213,3575.3],[20190214,3575.15],[20190215,3605.5],[20190216,3605.5],[20190217,3605.5],[20190218,3620.92],[20190219,3617.9],[20190220,3634.52],[20190221,3632.87],[20190222,3639.32],[20190223,3639.32],[20190224,3639.32],[20190225,3646.5],[20190226,3654.9],[20190227,3647.47],[20190228,3647.94],[20190301,3667],[20190302,3667],[20190303,3667],[20190304,3679.58],[20190305,3680.67],[20190306,3679.14],[20190307,3663.32],[20190308,3634.85],[20190309,3634.47],[20190310,3634.47],[20190311,3651.27],[20190312,3657.04],[20190313,3672.35],[20190314,3698.78],[20190315,3720.94],[20190316,3720.94],[20190317,3720.94],[20190318,3730.55],[20190319,3750.34],[20190320,3728.55],[20190321,3719.34],[20190322,3687.75],[20190323,3687.75],[20190324,3687.75],[20190325,3663.28],[20190326,3684.17],[20190327,3689.06],[20190328,3688.57],[20190329,3705.57],[20190330,3705.57],[20190331,3705.63],[20190401,3744.23],[20190402,3762.52],[20190403,3794.26],[20190404,3794.71],[20190405,3797.81],[20190406,3797.81],[20190407,3797.81],[20190408,3792.87],[20190409,3778.22],[20190410,3781.4],[20190411,3788.38],[20190412,3795.78],[20190413,3795.78],[20190414,3795.78],[20190415,3804.63],[20190416,3815.78],[20190417,3819.15],[20190418,3827.61],[20190419,3827.79],[20190420,3827.79],[20190421,3827.79],[20190422,3827.65],[20190423,3835.28],[20190424,3837.11],[20190425,3830.81],[20190426,3835.82],[20190427,3835.85],[20190428,3835.85],[20190429,3840.71],[20190430,3842.12],[20190501,3841.94],[20190502,3825.36],[20190503,3833.44],[20190504,3833.44],[20190505,3833.44],[20190506,3808.72],[20190507,3768.94],[20190508,3760.32],[20190509,3737.68],[20190510,3723.46],[20190511,3723.46],[20190512,3723.46],[20190513,3684.17],[20190514,3704.86],[20190515,3719.4],[20190516,3760.53],[20190517,3760.2],[20190518,3760.2],[20190519,3760.2],[20190520,3731.45],[20190521,3745.72],[20190522,3747.2],[20190523,3702.11],[20190524,3713.44],[20190525,3713.44],[20190526,3713.44],[20190527,3719.15],[20190528,3718.06],[20190529,3672.89],[20190530,3676.94],[20190531,3655.48],[20190601,3655.48],[20190602,3655.48],[20190603,3657.6],[20190604,3678.35],[20190605,3696.36],[20190606,3699.83],[20190607,3726.66],[20190608,3726.66],[20190609,3726.66],[20190610,3728.42],[20190611,3760.98],[20190612,3753.03],[20190613,3759.83],[20190614,3744.56],[20190615,3744.56],[20190616,3744.56],[20190617,3740.15],[20190618,3784.9],[20190619,3795.77],[20190620,3807.05],[20190621,3800.51],[20190622,3800.51],[20190623,3800.51],[20190624,3790.42],[20190625,3785.37],[20190626,3777.82],[20190627,3777.62],[20190628,3798.25],[20190629,3798.25],[20190630,3798.39],[20190701,3829.25],[20190702,3840.32],[20190703,3868.27],[20190704,3876.33],[20190705,3854.75],[20190706,3854.75],[20190707,3854.75],[20190708,3846.88],[20190709,3827.16],[20190710,3821.15],[20190711,3818.53],[20190712,3818.76],[20190713,3818.76],[20190714,3818.76],[20190715,3825.31],[20190716,3835.08],[20190717,3827.44],[20190718,3811.33],[20190719,3812.76],[20190720,3812.76],[20190721,3812.76],[20190722,3818.92],[20190723,3849.34],[20190724,3858.7],[20190725,3847.61],[20190726,3850.89],[20190727,3850.89],[20190728,3850.89],[20190729,3852.25],[20190730,3804.46],[20190731,3800.97],[20190801,3813.23],[20190802,3745.09],[20190803,3745.09],[20190804,3745.09],[20190805,3666.97],[20190806,3644.8],[20190807,3645.35],[20190808,3692.59],[20190809,3678.08],[20190810,3678.08],[20190811,3678.08],[20190812,3662.75],[20190813,3669.37],[20190814,3627.68],[20190815,3619.5],[20190816,3642.38],[20190817,3642.38],[20190818,3642.38],[20190819,3682.25],[20190820,3671.95],[20190821,3704.87],[20190822,3700.11],[20190823,3681.99],[20190824,3681.99],[20190825,3681.99],[20190826,3671.53],[20190827,3686.96],[20190828,3680.13],[20190829,3712.32],[20190830,3740.3],[20190831,3740.35],[20190901,3740.35],[20190902,3752.4],[20190903,3745.23],[20190904,3772.4],[20190905,3800.26],[20190906,3811.25],[20190907,3811.25],[20190908,3811.25],[20190909,3807.37],[20190910,3804.17],[20190911,3834.04],[20190912,3843.12],[20190913,3856.53],[20190914,3856.53],[20190915,3856.53],[20190916,3842.66],[20190917,3837.46],[20190918,3839.27],[20190919,3855.71],[20190920,3866.99],[20190921,3866.99],[20190922,3866.99],[20190923,3842.03],[20190924,3840.58],[20190925,3812.41],[20190926,3833.93],[20190927,3850.41],[20190928,3850.41],[20190929,3850.41],[20190930,3862.31],[20191001,3834.64],[20191002,3745.41],[20191003,3731.74],[20191004,3747.58],[20191005,3747.58],[20191006,3747.58],[20191007,3771.35],[20191008,3742.43],[20191009,3748.58],[20191010,3765.33],[20191011,3838.57],[20191012,3838.57],[20191013,3838.57],[20191014,3837.56],[20191015,3869.51],[20191016,3873.23],[20191017,3874.57],[20191018,3863.16],[20191019,3863.16],[20191020,3863.16],[20191021,3879.29],[20191022,3884.43],[20191023,3884.77],[20191024,3904.99],[20191025,3909.7],[20191026,3909.7],[20191027,3909.7],[20191028,3923.39],[20191029,3921.17],[20191030,3923.25],[20191031,3909.36],[20191101,3918.92],[20191102,3918.92],[20191103,3918.92],[20191104,3963.39],[20191105,3974.33],[20191106,3982.26],[20191107,3999.06],[20191108,3994.88],[20191109,3994.88],[20191110,3994.88],[20191111,3994.25],[20191112,4005.95],[20191113,3997.07],[20191114,3988.98],[20191115,3998.73],[20191116,3998.73],[20191117,3998.73],[20191118,4001.16],[20191119,4000.97],[20191120,3980.95],[20191121,3967.23],[20191122,3981.5],[20191123,3981.5],[20191124,3981.5],[20191125,4014.89],[20191126,4025.91],[20191127,4038.81],[20191128,4036.42],[20191129,4024.41],[20191130,4024.34],[20191201,4024.34],[20191202,3978.57],[20191203,3945.82],[20191204,3977.57],[20191205,3984.09],[20191206,4014.88],[20191207,4014.88],[20191208,4014.88],[20191209,4015.02],[20191210,4001.38],[20191211,4009.39],[20191212,4022.11],[20191213,4064.01],[20191214,4064.01],[20191215,4064.01],[20191216,4108.4],[20191217,4093.2],[20191218,4087.7],[20191219,4089.01],[20191220,4114.06],[20191221,4114.06],[20191222,4114.06],[20191223,4119.87],[20191224,4122.28],[20191225,4122.28],[20191226,4122.31],[20191227,4133.97],[20191228,4133.97],[20191229,4133.97],[20191230,4109.72],[20191231,4105.19],[20200101,4105.19],[20200102,4131.77],[20200103,4120.59],[20200104,4120.59],[20200105,4120.59],[20200106,4103.04],[20200107,4115.07],[20200108,4120],[20200109,4134.73],[20200110,4133.89],[20200111,4133.89],[20200112,4133.89],[20200113,4126.81],[20200114,4133.31],[20200115,4135.37],[20200116,4141.02],[20200117,4173.85],[20200118,4173.85],[20200119,4173.85],[20200120,4176.8],[20200121,4168.35],[20200122,4169.71],[20200123,4144.64],[20200124,4170.43],[20200125,4170.43],[20200126,4170.43],[20200127,4094.08],[20200128,4105.6],[20200129,4125.98],[20200130,4093.73],[20200131,4058.06],[20200201,4058.06],[20200202,4058.06],[20200203,4055.47],[20200204,4107.5],[20200205,4158.78],[20200206,4179.17],[20200207,4168.79],[20200208,4168.79],[20200209,4168.79],[20200210,4169.32],[20200211,4202.98],[20200212,4230.58],[20200213,4231.48],[20200214,4235.83],[20200215,4235.83],[20200216,4235.83],[20200217,4244.65],[20200218,4233.85],[20200219,4259.53],[20200220,4242.01],[20200221,4219.12],[20200222,4219.12],[20200223,4219.12],[20200224,4078.58],[20200225,4009.23],[20200226,3982.12],[20200227,3871.09],[20200228,3740.16],[20200229,3740.16],[20200301,3740.16],[20200302,3725.97],[20200303,3782.13],[20200304,3820.29],[20200305,3774.35],[20200306,3653.39],[20200307,3653.39],[20200308,3653.39],[20200309,3415.61],[20200310,3371.74],[20200311,3323.97],[20200312,3012.58],[20200313,3004.69],[20200314,3004.69],[20200315,3004.69],[20200316,2833.5],[20200317,2859.72],[20200318,2784.43],[20200319,2817.24],[20200320,2896.09],[20200321,2896.09],[20200322,2896.09],[20200323,2802.64],[20200324,2968.67],[20200325,3071.12],[20200326,3139.13],[20200327,3082.25],[20200328,3082.25],[20200329,3082.25],[20200330,3095.64],[20200331,3150.83],[20200401,3087.49],[20200402,3089.78],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3160.37],[20200407,3233.08],[20200408,3233.85],[20200409,3282.1],[20200410,3282.81],[20200411,3282.81],[20200412,3282.81],[20200413,3282.42],[20200414,3311.21],[20200415,3228.78],[20200416,3227.54],[20200417,3299.53],[20200418,3299.53],[20200419,3299.53],[20200420,3316.98],[20200421,3245.87],[20200422,3271.48],[20200423,3303.47],[20200424,3288.2],[20200425,3288.2],[20200426,3288.2],[20200427,3330.2],[20200428,3381.35],[20200429,3432.94],[20200430,3401.67],[20200501,3396.52],[20200502,3396.52],[20200503,3396.52],[20200504,3301.11],[20200505,3337.96],[20200506,3342.73],[20200507,3369.29],[20200508,3400.1],[20200509,3400.1],[20200510,3400.1],[20200511,3405.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,01€ |
| 2020 | 1.059,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,38% |
| 3 M | -9,86% |
| 6 M | -0,60% |
| lfd. Jahr | -11,65% |
| 1 Jahr | 0,53% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,40% |
| Wertentwicklung seit Auflage | 1,83% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit über einen Zeitraum von fünf Jahren eine höhere Rendite zu erzielen als der europäische Aktienmarkt. Mindestens 80% des Fonds sind in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe mit Sitz oder überwiegender Geschäftstätigkeit in Europa investiert. Unternehmen, die den Prinzipien des United Nations Global Compact zu Menschenrechten, Arbeits- und Umweltrechten sowie der Korruptionsbekämpfung zuwider handeln, sind vom Anlageuniversum ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WH Smith | 6,30% |
| Novo Nordisk | 5,80% |
| Amadeus IT Group | 4,70% |
| CTS Eventim | 4,70% |
| Nestle | 4,70% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 02.2019 | 1.1006 | 0.846200 |
| 02.2019 - 02.2020 | 4.8175 | 7.917800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,00 | k.A. | k.A. | k.A. |
| Tracking Error | 3,78% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | k.A. | k.A. | k.A. |
| Treynor Ratio | 20,17 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 02. 2020)
| WH Smith | 6,30% |
| Novo Nordisk | 5,80% |
| Amadeus IT Group | 4,70% |
| CTS Eventim | 4,70% |
| Nestle | 4,70% |
| Statoil | 4,70% |
| Fresenius Medical Care | 4,40% |
| Schneider Electric | 4,40% |
| Unilever | 4,30% |
| Akzo Nobel | 4,20% |
Länderverteilung (28. 02. 2020)
| Großbritannien | 24,70% |
| Dänemark | 16,10% |
| Deutschland | 14,50% |
| Schweiz | 9,80% |
| Welt | 8,30% |
| Niederlande | 7,40% |
| Frankreich | 6,30% |
| Norwegen | 4,80% |
| Spanien | 4,50% |
| Kasse | 3,60% |
Branchenverteilung (28. 02. 2020)
| Industrie / Investitionsgüter | 19,90% |
| Gesundheit / Healthcare | 14,60% |
| Konsumgüter nicht-zyklisch | 12,40% |
| Divers | 11,60% |
| Finanzdienstleistungen | 10,30% |
| Grundstoffe | 9,30% |
| Informationstechnologie | 8,20% |
| Telekommunikationsdienstleister | 5,30% |
| Energie | 4,80% |
| Kasse | 3,60% |
Assetverteilung (28. 02. 2020)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (28. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2553KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2550KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1239KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John William Olsen |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,49 Mio. EUR |