Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ87
ISIN: LU1670716437
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
26,60 €
-0,33 € / -1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Pan European Select Fund EUR A acc"},"ts":[[20181016,19.72],[20181017,19.77],[20181018,19.67],[20181019,19.46],[20181022,19.62],[20181023,19.28],[20181024,19.28],[20181025,19.24],[20181026,19.08],[20181029,19.43],[20181030,19.37],[20181031,19.6],[20181101,19.79],[20181102,19.91],[20181105,19.71],[20181106,19.59],[20181107,19.82],[20181108,19.9],[20181109,19.83],[20181113,19.75],[20181114,19.72],[20181115,19.61],[20181116,19.52],[20181119,19.5],[20181120,19.33],[20181121,19.05],[20181122,19.19],[20181123,19.13],[20181126,19.39],[20181127,19.34],[20181128,19.35],[20181129,19.37],[20181130,19.31],[20181203,19.5],[20181204,19.35],[20181205,19.14],[20181206,18.64],[20181207,18.62],[20181210,18.41],[20181211,18.47],[20181212,18.53],[20181213,18.52],[20181214,18.32],[20181217,18.26],[20181218,18.14],[20181219,18.04],[20181220,17.87],[20181221,17.66],[20181224,17.66],[20181227,17.55],[20181228,17.65],[20181231,17.73],[20190102,17.76],[20190103,17.71],[20190104,17.88],[20190107,18.09],[20190108,18.33],[20190109,18.54],[20190110,18.36],[20190111,18.46],[20190114,18.28],[20190115,18.36],[20190116,18.5],[20190117,18.52],[20190118,18.88],[20190121,18.94],[20190122,19.02],[20190123,19.14],[20190124,19.15],[20190125,19.24],[20190128,19.05],[20190129,19.04],[20190130,19.05],[20190131,19],[20190201,19.02],[20190204,19.08],[20190205,19.29],[20190206,19.44],[20190207,19.35],[20190208,19.21],[20190211,19.23],[20190212,19.45],[20190213,19.54],[20190214,19.7],[20190215,19.78],[20190218,19.95],[20190219,19.91],[20190220,20.04],[20190221,20.16],[20190222,20.21],[20190225,20.13],[20190226,20.13],[20190227,20.04],[20190228,20.08],[20190301,20.22],[20190304,20.26],[20190305,20.25],[20190306,20.22],[20190307,20.15],[20190308,19.99],[20190311,19.99],[20190312,20.11],[20190313,20.19],[20190314,20.36],[20190315,20.55],[20190318,20.47],[20190319,20.65],[20190320,20.61],[20190321,20.42],[20190322,20.44],[20190325,20.23],[20190326,20.44],[20190327,20.48],[20190328,20.58],[20190329,20.63],[20190401,20.75],[20190402,20.91],[20190403,21],[20190404,21.06],[20190405,21],[20190408,20.98],[20190409,20.93],[20190410,20.81],[20190411,20.91],[20190412,20.78],[20190415,20.81],[20190416,20.86],[20190417,20.71],[20190418,20.81],[20190423,20.77],[20190424,20.99],[20190425,20.95],[20190426,20.97],[20190429,20.98],[20190430,21.16],[20190502,21.08],[20190503,21.13],[20190507,20.83],[20190508,20.75],[20190510,20.74],[20190513,20.65],[20190514,20.59],[20190515,20.61],[20190516,20.82],[20190517,20.9],[20190520,20.7],[20190521,20.87],[20190522,21.01],[20190523,20.77],[20190524,20.83],[20190528,20.67],[20190529,20.43],[20190531,20.24],[20190603,20.21],[20190604,20.35],[20190605,20.58],[20190606,20.67],[20190607,20.72],[20190611,20.95],[20190612,20.85],[20190613,20.93],[20190614,20.74],[20190617,20.75],[20190618,20.94],[20190619,21.02],[20190620,21.2],[20190621,21.04],[20190624,20.94],[20190625,20.83],[20190626,20.85],[20190627,20.84],[20190628,20.98],[20190701,21.25],[20190702,21.28],[20190703,21.41],[20190704,21.4],[20190705,21.33],[20190708,21.29],[20190709,21.16],[20190710,21.15],[20190711,21.24],[20190712,21.25],[20190715,21.25],[20190716,21.3],[20190717,21.35],[20190718,21.14],[20190719,21],[20190722,21.09],[20190723,21.24],[20190724,21.35],[20190725,21.42],[20190726,21.35],[20190729,21.35],[20190730,21.02],[20190731,20.9],[20190801,20.9],[20190802,20.61],[20190805,20.13],[20190806,20.2],[20190807,20.24],[20190808,20.28],[20190809,20.23],[20190812,20.15],[20190813,20.04],[20190814,20.07],[20190816,19.97],[20190819,20.18],[20190820,20.23],[20190821,20.31],[20190822,20.41],[20190823,20.55],[20190827,20.38],[20190828,20.31],[20190829,20.49],[20190830,20.64],[20190902,20.74],[20190903,20.66],[20190904,20.76],[20190905,20.98],[20190906,20.96],[20190909,21],[20190910,20.73],[20190911,21.04],[20190912,21],[20190913,21.09],[20190916,21.08],[20190917,21.02],[20190918,21.02],[20190919,21.02],[20190920,21.14],[20190923,21.05],[20190924,21.07],[20190925,20.75],[20190926,20.96],[20190927,21.07],[20190930,20.98],[20191001,20.96],[20191002,20.5],[20191003,20.29],[20191004,20.35],[20191007,20.59],[20191008,20.41],[20191009,20.44],[20191010,20.43],[20191011,20.9],[20191014,20.95],[20191015,21.08],[20191016,21.27],[20191017,21.44],[20191018,21.32],[20191021,21.3],[20191022,21.38],[20191023,21.33],[20191024,21.4],[20191025,21.33],[20191028,21.41],[20191029,21.42],[20191030,21.51],[20191031,21.47],[20191104,21.83],[20191105,21.87],[20191106,21.85],[20191107,21.94],[20191108,22.16],[20191111,22.08],[20191112,22.2],[20191113,22.16],[20191114,22.13],[20191115,22.04],[20191118,22.17],[20191119,22.17],[20191120,21.86],[20191121,21.76],[20191122,21.91],[20191125,22.11],[20191126,22.23],[20191127,22.37],[20191128,22.4],[20191129,22.42],[20191202,22.32],[20191203,22.04],[20191204,22.22],[20191205,22.35],[20191206,22.34],[20191209,22.44],[20191210,22.26],[20191211,22.35],[20191212,22.45],[20191213,22.85],[20191216,22.98],[20191217,22.77],[20191218,22.69],[20191219,22.68],[20191220,22.87],[20191223,22.94],[20191224,22.95],[20191227,23.1],[20191230,22.97],[20191231,22.85],[20200102,23.06],[20200103,22.83],[20200106,22.69],[20200107,23],[20200108,22.94],[20200109,23.08],[20200110,23],[20200113,22.91],[20200114,22.95],[20200115,23.09],[20200116,23.07],[20200117,23.32],[20200120,23.31],[20200121,23.24],[20200122,23.34],[20200123,23.23],[20200124,23.39],[20200127,22.88],[20200128,22.78],[20200129,22.98],[20200130,22.7],[20200131,22.6],[20200203,22.45],[20200204,22.76],[20200205,23.16],[20200206,23.3],[20200207,23.13],[20200210,23.08],[20200211,23.24],[20200212,23.35],[20200213,23.18],[20200214,23.43],[20200217,23.34],[20200218,23.21],[20200219,23.32],[20200220,23.34],[20200221,23.21],[20200224,22.2],[20200225,21.95],[20200226,21.3],[20200227,21.01],[20200228,20.19],[20200302,19.91],[20200303,20.65],[20200304,20.64],[20200305,20.33],[20200306,19.55],[20200309,18.48],[20200310,18.81],[20200311,18.35],[20200312,17.09],[20200313,17.19],[20200316,14.91],[20200317,15.3],[20200318,14.95],[20200319,14.47],[20200320,15.73],[20200323,14.84],[20200324,15.53],[20200325,16.22],[20200326,16.35],[20200327,16.57],[20200330,16.57],[20200331,17.14],[20200401,16.66],[20200402,16.84],[20200403,16.8],[20200406,17.13],[20200407,17.82],[20200408,17.52],[20200409,17.98],[20200414,18.05],[20200415,17.59],[20200416,17.59],[20200417,18.09],[20200420,17.9],[20200421,17.84],[20200422,17.83],[20200423,17.87],[20200424,17.99],[20200427,18.02],[20200428,18.23],[20200429,18.22],[20200430,18.58],[20200504,17.58],[20200505,17.71],[20200506,17.88],[20200507,17.95],[20200511,18.05],[20200512,18.07],[20200513,17.87],[20200514,17.59],[20200515,17.55],[20200518,17.98],[20200519,18.16],[20200520,18.2],[20200522,18.16],[20200526,18.66],[20200527,18.87],[20200528,19.02],[20200529,18.9],[20200602,19.28],[20200603,19.46],[20200604,19.51],[20200605,19.76],[20200608,20.06],[20200609,19.8],[20200610,19.81],[20200611,19.38],[20200612,19.26],[20200615,18.87],[20200616,19.58],[20200617,19.66],[20200618,19.69],[20200619,19.81],[20200622,19.68],[20200624,19.52],[20200625,19.25],[20200626,19.57],[20200629,19.3],[20200630,19.34],[20200701,19.27],[20200702,19.64],[20200703,19.68],[20200706,19.8],[20200707,19.63],[20200708,19.53],[20200709,19.47],[20200710,19.37],[20200713,19.59],[20200714,19.31],[20200715,19.71],[20200716,19.61],[20200717,19.68],[20200720,19.74],[20200721,20.1],[20200722,19.79],[20200723,19.95],[20200724,19.66],[20200727,19.59],[20200728,19.57],[20200729,19.77],[20200730,19.46],[20200731,19.47],[20200803,19.51],[20200804,19.53],[20200805,19.73],[20200806,19.53],[20200807,19.63],[20200810,19.84],[20200811,20.27],[20200812,20.24],[20200813,20.32],[20200814,20.05],[20200817,20.1],[20200818,20.12],[20200819,19.98],[20200820,19.93],[20200821,19.88],[20200824,20.17],[20200825,20.35],[20200826,20.4],[20200827,20.57],[20200828,20.46],[20200901,20.37],[20200902,20.63],[20200903,20.76],[20200904,20.39],[20200907,20.37],[20200908,20.12],[20200909,20.25],[20200910,20.47],[20200911,20.35],[20200914,20.36],[20200915,20.58],[20200916,20.66],[20200917,20.59],[20200918,20.56],[20200921,19.9],[20200922,19.9],[20200923,20.15],[20200924,20.13],[20200925,19.85],[20200928,20.42],[20200929,20.48],[20200930,20.35],[20201001,20.45],[20201002,20.28],[20201005,20.49],[20201006,20.57],[20201007,20.59],[20201008,20.71],[20201009,20.92],[20201012,21.12],[20201013,21.08],[20201014,20.99],[20201015,20.62],[20201016,20.69],[20201019,20.7],[20201020,20.6],[20201021,20.43],[20201022,20.34],[20201023,20.53],[20201026,20.18],[20201027,19.98],[20201028,19.46],[20201029,19.17],[20201030,19.35],[20201102,19.63],[20201103,19.99],[20201104,20.33],[20201105,20.77],[20201106,20.68],[20201109,21.57],[20201110,21.7],[20201111,22.01],[20201112,21.9],[20201113,21.71],[20201116,21.92],[20201117,21.76],[20201118,21.91],[20201119,21.77],[20201120,21.95],[20201123,22.03],[20201124,22.08],[20201125,22.1],[20201126,22.04],[20201127,22.18],[20201130,22.21],[20201201,22.19],[20201202,22.1],[20201203,22.05],[20201204,22.11],[20201207,22.11],[20201208,21.92],[20201209,22.24],[20201210,22.16],[20201211,21.74],[20201214,21.99],[20201215,21.83],[20201216,22.02],[20201217,22.15],[20201218,22.23],[20201221,21.53],[20201222,21.84],[20201223,21.92],[20201224,22.2],[20201229,22.53],[20201230,22.61],[20201231,22.47],[20210104,22.73],[20210105,22.34],[20210106,22.41],[20210107,22.54],[20210108,22.77],[20210111,22.74],[20210112,22.59],[20210113,22.59],[20210114,22.63],[20210115,22.61],[20210118,22.51],[20210119,22.49],[20210120,22.59],[20210121,22.76],[20210122,22.39],[20210125,22.38],[20210126,22.46],[20210127,22.18],[20210128,21.98],[20210129,21.95],[20210201,22.02],[20210202,22.2],[20210203,22.44],[20210204,22.2],[20210205,22.3],[20210208,22.51],[20210209,22.37],[20210210,22.37],[20210211,22.39],[20210212,22.55],[20210215,22.97],[20210216,23.02],[20210217,22.95],[20210218,22.74],[20210219,22.69],[20210222,22.65],[20210223,22.71],[20210224,23.04],[20210225,23.07],[20210226,22.86],[20210301,22.97],[20210302,23.19],[20210303,23.18],[20210304,22.96],[20210305,23.03],[20210308,23.04],[20210309,23.52],[20210310,23.65],[20210311,23.9],[20210312,23.76],[20210315,23.89],[20210316,23.99],[20210317,23.87],[20210318,23.85],[20210319,23.83],[20210322,23.73],[20210323,23.58],[20210324,23.45],[20210325,23.31],[20210326,23.71],[20210329,23.9],[20210330,24],[20210331,24.22],[20210401,24.22],[20210406,24.5],[20210407,24.41],[20210408,24.48],[20210409,24.45],[20210412,24.4],[20210413,24.45],[20210414,24.53],[20210415,24.68],[20210416,24.81],[20210419,25.02],[20210420,24.82],[20210421,24.78],[20210422,25.04],[20210423,25.02],[20210426,25.2],[20210427,25.17],[20210428,25.22],[20210429,25.28],[20210430,25.08],[20210504,25.35],[20210505,25.37],[20210506,25.41],[20210507,25.57],[20210510,25.67],[20210511,25.23],[20210512,25.27],[20210514,25.41],[20210517,25.53],[20210518,25.72],[20210519,25.48],[20210520,25.55],[20210521,25.89],[20210525,26],[20210526,26.01],[20210527,25.98],[20210528,26.05],[20210601,26.27],[20210602,26.22],[20210603,26.07],[20210604,26.2],[20210607,26.37],[20210608,26.33],[20210609,26.38],[20210610,26.37],[20210611,26.55],[20210614,26.56],[20210615,26.61],[20210616,26.67],[20210617,26.52],[20210618,26.5],[20210621,26.22],[20210622,26.45],[20210624,26.48],[20210625,26.52],[20210628,26.48],[20210629,26.49],[20210630,26.27],[20210701,26.34],[20210702,26.65],[20210705,26.65],[20210706,26.85],[20210707,26.78],[20210708,26.35],[20210709,26.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160709,3138.16],[20160710,3138.16],[20160711,3186.64],[20160712,3222.5],[20160713,3227.43],[20160714,3244.03],[20160715,3240.29],[20160716,3240.29],[20160717,3240.29],[20160718,3248.79],[20160719,3239.86],[20160720,3265.97],[20160721,3266.92],[20160722,3266.96],[20160723,3266.96],[20160724,3266.96],[20160725,3274.73],[20160726,3277.26],[20160727,3292.04],[20160728,3276.05],[20160729,3281.21],[20160730,3281.21],[20160731,3281.21],[20160801,3273.99],[20160802,3241.17],[20160803,3230.87],[20160804,3248.44],[20160805,3276.17],[20160806,3276.17],[20160807,3276.17],[20160808,3285],[20160809,3307.54],[20160810,3309.14],[20160811,3329.89],[20160812,3332.5],[20160813,3332.5],[20160814,3332.5],[20160815,3332.3],[20160816,3311.29],[20160817,3286.08],[20160818,3299.25],[20160819,3283.91],[20160820,3283.91],[20160821,3283.91],[20160822,3285.29],[20160823,3307.14],[20160824,3319.96],[20160825,3298.6],[20160826,3304.88],[20160827,3304.88],[20160828,3304.88],[20160829,3305.11],[20160830,3317.25],[20160831,3311.38],[20160901,3313.47],[20160902,3350.51],[20160903,3350.51],[20160904,3350.51],[20160905,3367.76],[20160906,3363.97],[20160907,3367.8],[20160908,3361.4],[20160909,3330.73],[20160910,3330.73],[20160911,3330.73],[20160912,3295.43],[20160913,3276.88],[20160914,3269.25],[20160915,3277.35],[20160916,3266.85],[20160917,3266.85],[20160918,3266.85],[20160919,3289.49],[20160920,3293.58],[20160921,3306.01],[20160922,3344.45],[20160923,3333.49],[20160924,3333.49],[20160925,3333.49],[20160926,3292.53],[20160927,3283.78],[20160928,3305.67],[20160929,3311.22],[20160930,3305.7],[20161001,3305.7],[20161002,3305.7],[20161003,3310.87],[20161004,3335.12],[20161005,3323.04],[20161006,3312.94],[20161007,3284.81],[20161008,3284.81],[20161009,3284.81],[20161010,3294.08],[20161011,3289.47],[20161012,3276.92],[20161013,3250.58],[20161014,3280.78],[20161015,3280.78],[20161016,3280.78],[20161017,3266],[20161018,3298.25],[20161019,3311.15],[20161020,3316.74],[20161021,3319.03],[20161022,3319.03],[20161023,3319.03],[20161024,3321.75],[20161025,3312.6],[20161026,3294.49],[20161027,3293.39],[20161028,3285.62],[20161029,3285.62],[20161030,3285.62],[20161031,3274.35],[20161101,3264.01],[20161102,3213.97],[20161103,3209.97],[20161104,3182.84],[20161105,3182.84],[20161106,3182.84],[20161107,3215.3],[20161108,3227.6],[20161109,3254.04],[20161110,3265.44],[20161111,3248.75],[20161112,3248.75],[20161113,3248.75],[20161114,3247.94],[20161115,3255.94],[20161116,3257.62],[20161117,3269.93],[20161118,3270.8],[20161119,3270.8],[20161120,3270.8],[20161121,3276.41],[20161122,3285.61],[20161123,3280.86],[20161124,3289.24],[20161125,3296.33],[20161126,3296.33],[20161127,3296.33],[20161128,3279.91],[20161129,3283.1],[20161130,3293.5],[20161201,3283.3],[20161202,3266.96],[20161203,3266.96],[20161204,3266.96],[20161205,3284.16],[20161206,3302.76],[20161207,3328.86],[20161208,3356.79],[20161209,3392.57],[20161210,3392.57],[20161211,3392.57],[20161212,3389.67],[20161213,3410.44],[20161214,3402.25],[20161215,3420.59],[20161216,3435.56],[20161217,3435.56],[20161218,3435.56],[20161219,3437.05],[20161220,3449.14],[20161221,3447.16],[20161222,3443.61],[20161223,3445.91],[20161224,3445.91],[20161225,3445.91],[20161226,3445.95],[20161227,3450.06],[20161228,3458],[20161229,3453.67],[20161230,3456.28],[20161231,3456.29],[20170101,3456.29],[20170102,3468.98],[20170103,3496.78],[20170104,3494.23],[20170105,3497.31],[20170106,3494.92],[20170107,3494.92],[20170108,3494.92],[20170109,3482.19],[20170110,3482.19],[20170111,3491.22],[20170112,3475.8],[20170113,3494.61],[20170114,3494.61],[20170115,3494.61],[20170116,3482.37],[20170117,3473.75],[20170118,3474.27],[20170119,3476.52],[20170120,3475.78],[20170121,3475.78],[20170122,3475.78],[20170123,3465.16],[20170124,3468.68],[20170125,3503.85],[20170126,3517.34],[20170127,3510.81],[20170128,3510.81],[20170129,3510.81],[20170130,3485.52],[20170131,3464.95],[20170201,3481.82],[20170202,3481.58],[20170203,3494.91],[20170204,3494.91],[20170205,3494.91],[20170206,3479.42],[20170207,3482.4],[20170208,3489.94],[20170209,3509.1],[20170210,3519.97],[20170211,3519.97],[20170212,3519.97],[20170213,3542.61],[20170214,3547.2],[20170215,3556.9],[20170216,3552.33],[20170217,3547.7],[20170218,3547.7],[20170219,3547.7],[20170220,3554.54],[20170221,3573.05],[20170222,3577.04],[20170223,3574.59],[20170224,3548.69],[20170225,3548.69],[20170226,3548.69],[20170227,3542.96],[20170228,3548.07],[20170301,3589.42],[20170302,3599.56],[20170303,3594.5],[20170304,3594.5],[20170305,3594.5],[20170306,3581.69],[20170307,3574.34],[20170308,3575.04],[20170309,3576.42],[20170310,3584.93],[20170311,3584.93],[20170312,3584.93],[20170313,3592.39],[20170314,3585.84],[20170315,3595.26],[20170316,3617.45],[20170317,3626.24],[20170318,3626.24],[20170319,3626.24],[20170320,3625.69],[20170321,3612.08],[20170322,3588.48],[20170323,3609.26],[20170324,3613.19],[20170325,3613.19],[20170326,3613.19],[20170327,3600.6],[20170328,3615.67],[20170329,3628.61],[20170330,3647.24],[20170331,3658.72],[20170401,3658.72],[20170402,3658.72],[20170403,3655.41],[20170404,3654.6],[20170405,3657.96],[20170406,3661.22],[20170407,3666.35],[20170408,3666.35],[20170409,3666.35],[20170410,3671.9],[20170411,3672.68],[20170412,3677.89],[20170413,3669.83],[20170414,3669.83],[20170415,3669.83],[20170416,3669.83],[20170417,3669.92],[20170418,3640.01],[20170419,3642.68],[20170420,3649.46],[20170421,3652.2],[20170422,3652.2],[20170423,3652.2],[20170424,3713.37],[20170425,3731.77],[20170426,3743.31],[20170427,3745.74],[20170428,3746.51],[20170429,3746.51],[20170430,3746.53],[20170501,3746.36],[20170502,3766.12],[20170503,3769.53],[20170504,3789.22],[20170505,3812.41],[20170506,3812.41],[20170507,3812.41],[20170508,3816.36],[20170509,3831.44],[20170510,3837.4],[20170511,3827.54],[20170512,3831.97],[20170513,3831.97],[20170514,3831.97],[20170515,3838.87],[20170516,3841.35],[20170517,3808.87],[20170518,3779.01],[20170519,3800.05],[20170520,3800.05],[20170521,3800.05],[20170522,3804.26],[20170523,3812.45],[20170524,3818.49],[20170525,3818.52],[20170526,3813.83],[20170527,3813.83],[20170528,3813.83],[20170529,3813.22],[20170530,3811.36],[20170531,3810.31],[20170601,3824.78],[20170602,3838.55],[20170603,3838.55],[20170604,3838.55],[20170605,3837.45],[20170606,3812.83],[20170607,3811.06],[20170608,3808.39],[20170609,3815.24],[20170610,3815.24],[20170611,3815.24],[20170612,3787.27],[20170613,3801.26],[20170614,3804.16],[20170615,3785.15],[20170616,3799.91],[20170617,3799.91],[20170618,3799.91],[20170619,3828.4],[20170620,3817.59],[20170621,3804.53],[20170622,3802.11],[20170623,3798.91],[20170624,3798.91],[20170625,3798.91],[20170626,3807.77],[20170627,3780.55],[20170628,3769.16],[20170629,3734.61],[20170630,3720.68],[20170701,3720.68],[20170702,3720.68],[20170703,3742.18],[20170704,3742.6],[20170705,3747.19],[20170706,3727.62],[20170707,3721.78],[20170708,3721.78],[20170709,3721.78],[20170710,3735.21],[20170711,3722.05],[20170712,3756.97],[20170713,3778.36],[20170714,3785.3],[20170715,3785.3],[20170716,3785.3],[20170717,3789.52],[20170718,3761.99],[20170719,3775.1],[20170720,3773.58],[20170721,3739.85],[20170722,3739.85],[20170723,3739.85],[20170724,3721.61],[20170725,3732.84],[20170726,3751.72],[20170727,3754.08],[20170728,3723.72],[20170729,3723.72],[20170730,3723.72],[20170731,3719.4],[20170801,3731.48],[20170802,3727.7],[20170803,3725.74],[20170804,3746.83],[20170805,3746.83],[20170806,3746.83],[20170807,3752.86],[20170808,3756.14],[20170809,3737.87],[20170810,3711.88],[20170811,3674.45],[20170812,3674.45],[20170813,3674.45],[20170814,3700.81],[20170815,3704.18],[20170816,3731.62],[20170817,3722.71],[20170818,3695.17],[20170819,3695.17],[20170820,3695.17],[20170821,3683.24],[20170822,3702.71],[20170823,3694.95],[20170824,3697.64],[20170825,3695.53],[20170826,3695.53],[20170827,3695.53],[20170828,3681.74],[20170829,3639.53],[20170830,3658.4],[20170831,3687.29],[20170901,3709.19],[20170902,3709.19],[20170903,3709.19],[20170904,3697.34],[20170905,3694.9],[20170906,3690.38],[20170907,3702.31],[20170908,3705.34],[20170909,3705.34],[20170910,3705.34],[20170911,3737.77],[20170912,3758.62],[20170913,3758.42],[20170914,3762.69],[20170915,3754.98],[20170916,3754.98],[20170917,3754.98],[20170918,3764.29],[20170919,3767.09],[20170920,3766.7],[20170921,3773.32],[20170922,3777.8],[20170923,3777.8],[20170924,3777.8],[20170925,3784.36],[20170926,3784.94],[20170927,3796.08],[20170928,3804.46],[20170929,3818.85],[20170930,3818.91],[20171001,3818.91],[20171002,3839.63],[20171003,3845.29],[20171004,3845.92],[20171005,3849.1],[20171006,3840.91],[20171007,3840.91],[20171008,3840.91],[20171009,3842.2],[20171010,3842.67],[20171011,3843.77],[20171012,3847.13],[20171013,3856.34],[20171014,3856.34],[20171015,3856.34],[20171016,3856.33],[20171017,3849.62],[20171018,3856.72],[20171019,3834.77],[20171020,3840.88],[20171021,3840.88],[20171022,3840.88],[20171023,3848.52],[20171024,3838.86],[20171025,3827.29],[20171026,3849.99],[20171027,3875.78],[20171028,3875.78],[20171029,3875.78],[20171030,3884.29],[20171031,3891.76],[20171101,3899.96],[20171102,3894.41],[20171103,3899.65],[20171104,3899.65],[20171105,3899.65],[20171106,3906.56],[20171107,3896.81],[20171108,3886.3],[20171109,3852.95],[20171110,3834.43],[20171111,3834.43],[20171112,3834.43],[20171113,3808.17],[20171114,3792.82],[20171115,3766.51],[20171116,3793.54],[20171117,3789.62],[20171118,3789.62],[20171119,3789.62],[20171120,3805.39],[20171121,3826.22],[20171122,3823.84],[20171123,3819.9],[20171124,3817.78],[20171125,3817.78],[20171126,3817.78],[20171127,3803.64],[20171128,3815.38],[20171129,3829.18],[20171130,3823.06],[20171201,3798.59],[20171202,3798.59],[20171203,3798.59],[20171204,3820.76],[20171205,3816.64],[20171206,3811.04],[20171207,3816.35],[20171208,3838.51],[20171209,3838.51],[20171210,3838.51],[20171211,3837.92],[20171212,3853],[20171213,3852.38],[20171214,3839.28],[20171215,3828.12],[20171216,3828.12],[20171217,3828.12],[20171218,3863.78],[20171219,3863.55],[20171220,3845.38],[20171221,3850.6],[20171222,3854.49],[20171223,3854.49],[20171224,3854.49],[20171225,3854.49],[20171226,3854.43],[20171227,3856.28],[20171228,3854.37],[20171229,3849.73],[20171230,3849.73],[20171231,3849.65],[20180101,3849.68],[20180102,3842.26],[20180103,3860.41],[20180104,3890.15],[20180105,3923.67],[20180106,3923.67],[20180107,3923.67],[20180108,3941.12],[20180109,3957.23],[20180110,3944.98],[20180111,3934.64],[20180112,3940.27],[20180113,3940.27],[20180114,3940.27],[20180115,3937.98],[20180116,3942.41],[20180117,3939.29],[20180118,3945.43],[20180119,3964.9],[20180120,3964.9],[20180121,3964.9],[20180122,3976.55],[20180123,3983.58],[20180124,3970.98],[20180125,3948.86],[20180126,3958.91],[20180127,3958.91],[20180128,3958.91],[20180129,3956.82],[20180130,3927.1],[20180131,3916.96],[20180201,3906.01],[20180202,3858.34],[20180203,3858.34],[20180204,3858.34],[20180205,3796.68],[20180206,3722.08],[20180207,3760.14],[20180208,3729.78],[20180209,3677.31],[20180210,3677.31],[20180211,3677.31],[20180212,3705.87],[20180213,3695.07],[20180214,3720.13],[20180215,3749.31],[20180216,3780.92],[20180217,3780.92],[20180218,3780.92],[20180219,3772.91],[20180220,3782.78],[20180221,3788.98],[20180222,3784.66],[20180223,3791.83],[20180224,3791.83],[20180225,3791.83],[20180226,3808.87],[20180227,3804.41],[20180228,3789.03],[20180301,3744.47],[20180302,3678.36],[20180303,3678.36],[20180304,3678.36],[20180305,3690.55],[20180306,3711.38],[20180307,3717.16],[20180308,3749.07],[20180309,3771.74],[20180310,3771.74],[20180311,3771.74],[20180312,3784.52],[20180313,3762.01],[20180314,3749.13],[20180315,3759.55],[20180316,3768.29],[20180317,3768.29],[20180318,3768.29],[20180319,3744.73],[20180320,3749.07],[20180321,3747.27],[20180322,3703.65],[20180323,3668.67],[20180324,3668.67],[20180325,3668.67],[20180326,3652.23],[20180327,3676.77],[20180328,3683.21],[20180329,3702.46],[20180330,3702.44],[20180331,3702.43],[20180401,3702.43],[20180402,3701.65],[20180403,3688.2],[20180404,3669.25],[20180405,3734.38],[20180406,3741.91],[20180407,3741.91],[20180408,3741.91],[20180409,3744.83],[20180410,3768.66],[20180411,3757.85],[20180412,3774.05],[20180413,3786.01],[20180414,3786.01],[20180415,3786.01],[20180416,3778.71],[20180417,3799.32],[20180418,3813.8],[20180419,3818.92],[20180420,3817.32],[20180421,3817.32],[20180422,3817.32],[20180423,3825.13],[20180424,3828.08],[20180425,3799.71],[20180426,3824.93],[20180427,3841.29],[20180428,3841.29],[20180429,3841.29],[20180430,3848.71],[20180501,3847.82],[20180502,3871.01],[20180503,3859.87],[20180504,3871.46],[20180505,3871.46],[20180506,3871.46],[20180507,3890.84],[20180508,3905.55],[20180509,3924.94],[20180510,3925.87],[20180511,3935.18],[20180512,3935.18],[20180513,3935.18],[20180514,3933.43],[20180515,3935.22],[20180516,3940.45],[20180517,3959.43],[20180518,3960.2],[20180519,3960.2],[20180520,3960.2],[20180521,3963.52],[20180522,3980.69],[20180523,3948.5],[20180524,3933.07],[20180525,3933.17],[20180526,3933.17],[20180527,3933.17],[20180528,3927.89],[20180529,3880.67],[20180530,3882.02],[20180531,3875.86],[20180601,3900.71],[20180602,3900.71],[20180603,3900.71],[20180604,3914.81],[20180605,3915.13],[20180606,3911.12],[20180607,3908.55],[20180608,3897.56],[20180609,3897.56],[20180610,3897.56],[20180611,3917.31],[20180612,3920.99],[20180613,3928.39],[20180614,3956.67],[20180615,3943.18],[20180616,3943.18],[20180617,3943.18],[20180618,3910.74],[20180619,3881.79],[20180620,3888.03],[20180621,3862.64],[20180622,3881.78],[20180623,3881.78],[20180624,3881.78],[20180625,3830],[20180626,3818.91],[20180627,3832.84],[20180628,3811.24],[20180629,3830.64],[20180630,3830.7],[20180701,3830.7],[20180702,3806.48],[20180703,3826.35],[20180704,3828.32],[20180705,3841.2],[20180706,3846.89],[20180707,3846.89],[20180708,3846.89],[20180709,3868.97],[20180710,3888.69],[20180711,3853.96],[20180712,3870.96],[20180713,3879.55],[20180714,3879.55],[20180715,3879.55],[20180716,3873.91],[20180717,3878.52],[20180718,3897.98],[20180719,3891.12],[20180720,3881.79],[20180721,3881.79],[20180722,3881.79],[20180723,3872.58],[20180724,3897.23],[20180725,3895.39],[20180726,3914.51],[20180727,3933.74],[20180728,3933.74],[20180729,3933.74],[20180730,3927.23],[20180731,3927.49],[20180801,3917.03],[20180802,3890.85],[20180803,3906.75],[20180804,3906.75],[20180805,3906.75],[20180806,3908.48],[20180807,3921.42],[20180808,3915.43],[20180809,3919.28],[20180810,3890.49],[20180811,3890.49],[20180812,3890.49],[20180813,3877.48],[20180814,3876.92],[20180815,3857.99],[20180816,3844.49],[20180817,3842.67],[20180818,3842.67],[20180819,3842.67],[20180820,3862.15],[20180821,3874],[20180822,3874.7],[20180823,3873.43],[20180824,3875.35],[20180825,3875.3],[20180826,3875.3],[20180827,3888.27],[20180828,3896.66],[20180829,3902.27],[20180830,3895.14],[20180831,3871.54],[20180901,3871.54],[20180902,3871.54],[20180903,3868.99],[20180904,3845.94],[20180905,3809.44],[20180906,3786.98],[20180907,3780.4],[20180908,3780.4],[20180909,3780.4],[20180910,3797.52],[20180911,3796.57],[20180912,3812.37],[20180913,3811.31],[20180914,3819.55],[20180915,3819.55],[20180916,3819.55],[20180917,3824.75],[20180918,3830.18],[20180919,3838.77],[20180920,3856.16],[20180921,3871.15],[20180922,3871.15],[20180923,3871.15],[20180924,3857.6],[20180925,3867.82],[20180926,3874.25],[20180927,3881.23],[20180928,3862.41],[20180929,3862.41],[20180930,3862.33],[20181001,3866.56],[20181002,3849.57],[20181003,3859.54],[20181004,3830.78],[20181005,3795.29],[20181006,3795.29],[20181007,3795.29],[20181008,3751.89],[20181009,3745.87],[20181010,3696.78],[20181011,3625.76],[20181012,3617.58],[20181013,3617.58],[20181014,3617.58],[20181015,3610.82],[20181016,3658.52],[20181017,3661.48],[20181018,3647.6],[20181019,3630.32],[20181020,3630.32],[20181021,3630.32],[20181022,3618.28],[20181023,3562.3],[20181024,3548.39],[20181025,3555.36],[20181026,3531.16],[20181027,3531.16],[20181028,3531.16],[20181029,3559.94],[20181030,3560.8],[20181031,3614.81],[20181101,3622.53],[20181102,3654.18],[20181103,3654.18],[20181104,3654.18],[20181105,3646.43],[20181106,3635.09],[20181107,3664.69],[20181108,3674.38],[20181109,3662.33],[20181110,3662.33],[20181111,3662.33],[20181112,3632.85],[20181113,3638.71],[20181114,3627.16],[20181115,3593.91],[20181116,3583.16],[20181117,3583.16],[20181118,3583.16],[20181119,3561.22],[20181120,3513.98],[20181121,3534.49],[20181122,3525.87],[20181123,3531.33],[20181124,3531.33],[20181125,3531.33],[20181126,3568.74],[20181127,3566.21],[20181128,3570.51],[20181129,3576.92],[20181130,3568.39],[20181201,3568.39],[20181202,3568.39],[20181203,3601.9],[20181204,3577.47],[20181205,3541.72],[20181206,3450.87],[20181207,3453.35],[20181208,3453.35],[20181209,3453.35],[20181210,3401.52],[20181211,3428.34],[20181212,3476.04],[20181213,3477.69],[20181214,3456.36],[20181215,3456.36],[20181216,3456.36],[20181217,3418.75],[20181218,3393.68],[20181219,3395.66],[20181220,3354.92],[20181221,3342.95],[20181222,3342.95],[20181223,3342.95],[20181224,3337.38],[20181225,3337.38],[20181226,3337.48],[20181227,3295.66],[20181228,3337.42],[20181229,3337.42],[20181230,3337.42],[20181231,3348.58],[20190101,3348.58],[20190102,3353.99],[20190103,3332.37],[20190104,3394.94],[20190105,3394.94],[20190106,3394.94],[20190107,3412.42],[20190108,3441.6],[20190109,3466.71],[20190110,3470.71],[20190111,3476.34],[20190112,3476.34],[20190113,3476.34],[20190114,3459.25],[20190115,3467.14],[20190116,3484.94],[20190117,3489.96],[20190118,3539.22],[20190119,3539.22],[20190120,3539.22],[20190121,3544.56],[20190122,3535.11],[20190123,3534.22],[20190124,3540.79],[20190125,3561.61],[20190126,3561.61],[20190127,3561.61],[20190128,3538.32],[20190129,3553.23],[20190130,3563.31],[20190131,3565.82],[20190201,3572.94],[20190202,3572.94],[20190203,3572.94],[20190204,3576.79],[20190205,3617.24],[20190206,3630.75],[20190207,3593.06],[20190208,3562.24],[20190209,3562.24],[20190210,3562.24],[20190211,3580.94],[20190212,3600.11],[20190213,3619.2],[20190214,3619.1],[20190215,3650.39],[20190216,3650.39],[20190217,3650.39],[20190218,3666.08],[20190219,3663.03],[20190220,3679.78],[20190221,3677.73],[20190222,3684.43],[20190223,3684.43],[20190224,3684.43],[20190225,3691.67],[20190226,3700.33],[20190227,3692.59],[20190228,3693.39],[20190301,3712.82],[20190302,3712.82],[20190303,3712.82],[20190304,3725.4],[20190305,3726.9],[20190306,3725.31],[20190307,3709.31],[20190308,3680.66],[20190309,3680.55],[20190310,3680.55],[20190311,3697.72],[20190312,3703.55],[20190313,3719.22],[20190314,3746.07],[20190315,3768.89],[20190316,3768.89],[20190317,3768.89],[20190318,3778.67],[20190319,3798.65],[20190320,3776.18],[20190321,3767.18],[20190322,3734.67],[20190323,3734.67],[20190324,3734.67],[20190325,3709.88],[20190326,3731.41],[20190327,3736.22],[20190328,3735.8],[20190329,3753.25],[20190330,3753.25],[20190331,3753.31],[20190401,3792.67],[20190402,3810.81],[20190403,3843.21],[20190404,3843.41],[20190405,3846.59],[20190406,3846.59],[20190407,3846.59],[20190408,3841.69],[20190409,3826.76],[20190410,3830.24],[20190411,3837.13],[20190412,3844.49],[20190413,3844.49],[20190414,3844.49],[20190415,3853.77],[20190416,3864.96],[20190417,3868.13],[20190418,3876.86],[20190419,3877.03],[20190420,3877.03],[20190421,3877.03],[20190422,3876.87],[20190423,3884.88],[20190424,3886.82],[20190425,3880.5],[20190426,3886.04],[20190427,3886.07],[20190428,3886.07],[20190429,3891.28],[20190430,3892.83],[20190501,3892.63],[20190502,3875.83],[20190503,3884.15],[20190504,3884.15],[20190505,3884.15],[20190506,3859.57],[20190507,3818.61],[20190508,3810.51],[20190509,3787.49],[20190510,3773.19],[20190511,3773.19],[20190512,3773.19],[20190513,3733.44],[20190514,3754.9],[20190515,3770.02],[20190516,3812.03],[20190517,3811.56],[20190518,3811.56],[20190519,3811.56],[20190520,3782.61],[20190521,3796.98],[20190522,3798.61],[20190523,3752.77],[20190524,3764.62],[20190525,3764.62],[20190526,3764.62],[20190527,3770.32],[20190528,3768.96],[20190529,3723],[20190530,3727.13],[20190531,3705.87],[20190601,3705.87],[20190602,3705.87],[20190603,3708.59],[20190604,3729.28],[20190605,3747.69],[20190606,3751.5],[20190607,3779.05],[20190608,3779.05],[20190609,3779.05],[20190610,3780.81],[20190611,3813.72],[20190612,3805.64],[20190613,3812.49],[20190614,3796.97],[20190615,3796.97],[20190616,3796.97],[20190617,3792.6],[20190618,3838.95],[20190619,3849.51],[20190620,3860.96],[20190621,3854.16],[20190622,3854.16],[20190623,3854.16],[20190624,3844.11],[20190625,3838.94],[20190626,3830.84],[20190627,3830.3],[20190628,3851.64],[20190629,3851.64],[20190630,3851.78],[20190701,3882.86],[20190702,3894.42],[20190703,3923.19],[20190704,3931.24],[20190705,3909.04],[20190706,3909.04],[20190707,3909.04],[20190708,3901.3],[20190709,3881.26],[20190710,3874.98],[20190711,3872.33],[20190712,3872.26],[20190713,3872.26],[20190714,3872.26],[20190715,3878.88],[20190716,3888.76],[20190717,3880.92],[20190718,3864.42],[20190719,3866.11],[20190720,3866.11],[20190721,3866.11],[20190722,3871.93],[20190723,3903.03],[20190724,3911.94],[20190725,3900.62],[20190726,3904.37],[20190727,3904.37],[20190728,3904.37],[20190729,3906.21],[20190730,3857.49],[20190731,3854.23],[20190801,3867.02],[20190802,3797.54],[20190803,3797.54],[20190804,3797.54],[20190805,3718.45],[20190806,3696.08],[20190807,3697.02],[20190808,3745.37],[20190809,3730.36],[20190810,3730.36],[20190811,3730.36],[20190812,3715.18],[20190813,3721.93],[20190814,3679.2],[20190815,3670.97],[20190816,3695],[20190817,3695],[20190818,3695],[20190819,3735.33],[20190820,3724.38],[20190821,3757.88],[20190822,3752.57],[20190823,3734.3],[20190824,3734.3],[20190825,3734.3],[20190826,3723.99],[20190827,3739.78],[20190828,3733.05],[20190829,3766.05],[20190830,3794.11],[20190831,3794.17],[20190901,3794.17],[20190902,3806.4],[20190903,3799.16],[20190904,3827.08],[20190905,3855.02],[20190906,3865.86],[20190907,3865.86],[20190908,3865.86],[20190909,3861.47],[20190910,3857.94],[20190911,3888.27],[20190912,3897.63],[20190913,3911.02],[20190914,3911.02],[20190915,3911.02],[20190916,3896.16],[20190917,3891.43],[20190918,3893.28],[20190919,3910.21],[20190920,3921.68],[20190921,3921.68],[20190922,3921.68],[20190923,3896.17],[20190924,3894.94],[20190925,3866.36],[20190926,3888.5],[20190927,3905.27],[20190928,3905.27],[20190929,3905.27],[20190930,3917.27],[20191001,3888.3],[20191002,3797.42],[20191003,3784.01],[20191004,3801.1],[20191005,3801.1],[20191006,3801.1],[20191007,3825.48],[20191008,3795.55],[20191009,3802.12],[20191010,3819.08],[20191011,3893.46],[20191012,3893.46],[20191013,3893.46],[20191014,3891.44],[20191015,3924.34],[20191016,3927.54],[20191017,3928.76],[20191018,3917.05],[20191019,3917.05],[20191020,3917.05],[20191021,3933.49],[20191022,3938.76],[20191023,3939.08],[20191024,3959.51],[20191025,3963.76],[20191026,3963.76],[20191027,3963.76],[20191028,3977.26],[20191029,3974.87],[20191030,3977.61],[20191031,3963.7],[20191101,3973.45],[20191102,3973.45],[20191103,3973.45],[20191104,4018.61],[20191105,4029.69],[20191106,4038],[20191107,4054.82],[20191108,4050.53],[20191109,4050.53],[20191110,4050.53],[20191111,4050.12],[20191112,4062.18],[20191113,4053.02],[20191114,4044.79],[20191115,4054.84],[20191116,4054.84],[20191117,4054.84],[20191118,4057.03],[20191119,4056.96],[20191120,4036.82],[20191121,4023],[20191122,4037.61],[20191123,4037.61],[20191124,4037.61],[20191125,4071.83],[20191126,4082.41],[20191127,4095.43],[20191128,4092.9],[20191129,4080.68],[20191130,4080.61],[20191201,4080.61],[20191202,4033.74],[20191203,4000.76],[20191204,4033.19],[20191205,4039.54],[20191206,4070.94],[20191207,4070.94],[20191208,4070.94],[20191209,4071.04],[20191210,4057.22],[20191211,4065.36],[20191212,4078.27],[20191213,4120.63],[20191214,4120.63],[20191215,4120.63],[20191216,4165.93],[20191217,4149.97],[20191218,4144.4],[20191219,4145.71],[20191220,4171.62],[20191221,4171.62],[20191222,4171.62],[20191223,4177.58],[20191224,4180.09],[20191225,4180.09],[20191226,4180.13],[20191227,4191.77],[20191228,4191.77],[20191229,4191.77],[20191230,4166.96],[20191231,4162.24],[20200101,4162.24],[20200102,4189.71],[20200103,4178.37],[20200104,4178.37],[20200105,4178.37],[20200106,4160.36],[20200107,4172.62],[20200108,4177.67],[20200109,4192.85],[20200110,4192.04],[20200111,4192.04],[20200112,4192.04],[20200113,4184.95],[20200114,4192.03],[20200115,4194.55],[20200116,4200.53],[20200117,4234.28],[20200118,4234.28],[20200119,4234.28],[20200120,4237.26],[20200121,4228.99],[20200122,4230.49],[20200123,4205.06],[20200124,4231.95],[20200125,4231.95],[20200126,4231.95],[20200127,4153.85],[20200128,4166.26],[20200129,4186.63],[20200130,4153.74],[20200131,4117.63],[20200201,4117.63],[20200202,4117.63],[20200203,4115.51],[20200204,4168.54],[20200205,4220.92],[20200206,4241.65],[20200207,4231.29],[20200208,4231.29],[20200209,4231.29],[20200210,4232.19],[20200211,4266.88],[20200212,4294.72],[20200213,4295.79],[20200214,4300.6],[20200215,4300.6],[20200216,4300.6],[20200217,4309.87],[20200218,4299.2],[20200219,4325.78],[20200220,4307.27],[20200221,4284.22],[20200222,4284.22],[20200223,4284.22],[20200224,4139.88],[20200225,4069.77],[20200226,4042.67],[20200227,3929.13],[20200228,3796.36],[20200229,3796.36],[20200301,3796.36],[20200302,3783.47],[20200303,3841.01],[20200304,3880.62],[20200305,3833.9],[20200306,3710.5],[20200307,3710.5],[20200308,3710.5],[20200309,3468.04],[20200310,3424.08],[20200311,3375.82],[20200312,3057.28],[20200313,3051.09],[20200314,3051.09],[20200315,3051.09],[20200316,2877.33],[20200317,2906.45],[20200318,2829],[20200319,2864.24],[20200320,2943.95],[20200321,2943.95],[20200322,2943.95],[20200323,2847.14],[20200324,3018.84],[20200325,3122.59],[20200326,3192.72],[20200327,3133.6],[20200328,3133.6],[20200329,3133.6],[20200330,3148.73],[20200331,3204.66],[20200401,3139.02],[20200402,3141.36],[20200403,3123.29],[20200404,3123.29],[20200405,3123.29],[20200406,3214.31],[20200407,3287.38],[20200408,3288.17],[20200409,3337.46],[20200410,3338.1],[20200411,3338.1],[20200412,3338.1],[20200413,3337.67],[20200414,3366.94],[20200415,3282.68],[20200416,3282.24],[20200417,3356.18],[20200418,3356.18],[20200419,3356.18],[20200420,3374.49],[20200421,3301.15],[20200422,3328.35],[20200423,3360.15],[20200424,3343.78],[20200425,3343.78],[20200426,3343.78],[20200427,3387.5],[20200428,3439.24],[20200429,3491.73],[20200430,3458.27],[20200501,3452.64],[20200502,3452.64],[20200503,3452.64],[20200504,3356.62],[20200505,3394.49],[20200506,3398.71],[20200507,3426.18],[20200508,3451.55],[20200509,3451.55],[20200510,3451.55],[20200511,3449.76],[20200512,3455.56],[20200513,3405.22],[20200514,3333.65],[20200515,3345.08],[20200516,3345.08],[20200517,3345.08],[20200518,3446],[20200519,3448.77],[20200520,3475.25],[20200521,3470.31],[20200522,3464.66],[20200523,3464.66],[20200524,3464.66],[20200525,3499.72],[20200526,3546.43],[20200527,3557.9],[20200528,3602.35],[20200529,3575.81],[20200530,3575.81],[20200531,3575.81],[20200601,3583.32],[20200602,3647.76],[20200603,3722.2],[20200604,3719.45],[20200605,3777.75],[20200606,3777.75],[20200607,3777.75],[20200608,3780.5],[20200609,3740.57],[20200610,3727.42],[20200611,3629.64],[20200612,3602.02],[20200613,3602.02],[20200614,3602.02],[20200615,3586.31],[20200616,3674.86],[20200617,3707.2],[20200618,3691.64],[20200619,3705.28],[20200620,3705.28],[20200621,3705.28],[20200622,3689.54],[20200623,3709.48],[20200624,3652.36],[20200625,3656.57],[20200626,3659.7],[20200627,3659.7],[20200628,3659.7],[20200629,3661.73],[20200630,3671.16],[20200701,3680.71],[20200702,3737.61],[20200703,3728.89],[20200704,3728.89],[20200705,3728.89],[20200706,3769.67],[20200707,3757.76],[20200708,3741.75],[20200709,3724.21],[20200710,3738.45],[20200711,3738.45],[20200712,3738.45],[20200713,3771.49],[20200714,3752.69],[20200715,3799.97],[20200716,3795.27],[20200717,3799.56],[20200718,3799.56],[20200719,3799.56],[20200720,3824.79],[20200721,3845.99],[20200722,3819.62],[20200723,3820.31],[20200724,3764],[20200725,3764],[20200726,3764],[20200727,3750.04],[20200728,3756.18],[20200729,3759.32],[20200730,3692.23],[20200731,3668.29],[20200801,3668.29],[20200802,3668.29],[20200803,3711.28],[20200804,3721.19],[20200805,3741.21],[20200806,3723.27],[20200807,3730.5],[20200808,3730.5],[20200809,3730.5],[20200810,3742.31],[20200811,3793.68],[20200812,3828.8],[20200813,3822.58],[20200814,3783.14],[20200815,3783.14],[20200816,3783.14],[20200817,3791.41],[20200818,3781.13],[20200819,3792.28],[20200820,3765.33],[20200821,3758.84],[20200822,3758.84],[20200823,3758.84],[20200824,3806.86],[20200825,3809.67],[20200826,3831.83],[20200827,3820.76],[20200828,3802.47],[20200829,3802.47],[20200830,3802.47],[20200831,3788.01],[20200901,3772.02],[20200902,3822.47],[20200903,3794.97],[20200904,3748.6],[20200905,3748.6],[20200906,3748.6],[20200907,3781.97],[20200908,3753.06],[20200909,3798.64],[20200910,3792.05],[20200911,3790.84],[20200912,3790.84],[20200913,3790.84],[20200914,3798.44],[20200915,3819.95],[20200916,3839.36],[20200917,3825.72],[20200918,3811.1],[20200919,3811.1],[20200920,3811.1],[20200921,3706.8],[20200922,3700.21],[20200923,3718.41],[20200924,3687.75],[20200925,3676.01],[20200926,3676.01],[20200927,3676.01],[20200928,3743.12],[20200929,3740.15],[20200930,3737.27],[20201001,3748.45],[20201002,3750.99],[20201003,3750.99],[20201004,3750.99],[20201005,3781.95],[20201006,3786.87],[20201007,3785.29],[20201008,3809.77],[20201009,3831.34],[20201010,3831.34],[20201011,3831.34],[20201012,3858.07],[20201013,3848.09],[20201014,3846.37],[20201015,3778.7],[20201016,3806.25],[20201017,3806.25],[20201018,3806.25],[20201019,3803.89],[20201020,3792.73],[20201021,3752.07],[20201022,3738.69],[20201023,3755.41],[20201024,3755.41],[20201025,3755.41],[20201026,3703.31],[20201027,3658.92],[20201028,3562.58],[20201029,3547.23],[20201030,3548.87],[20201031,3548.87],[20201101,3548.87],[20201102,3596.97],[20201103,3667.33],[20201104,3733.81],[20201105,3785.94],[20201106,3784.31],[20201107,3784.31],[20201108,3784.31],[20201109,3899.01],[20201110,3932.69],[20201111,3967.23],[20201112,3954.6],[20201113,3955.54],[20201114,3955.54],[20201115,3955.54],[20201116,3993.36],[20201117,3989.37],[20201118,4004.43],[20201119,3986.36],[20201120,4000.99],[20201121,4000.99],[20201122,4000.99],[20201123,4000.72],[20201124,4024.37],[20201125,4026.65],[20201126,4026.61],[20201127,4042.27],[20201128,4042.27],[20201129,4042.27],[20201130,4023.63],[20201201,4038.53],[20201202,4030.72],[20201203,4028.12],[20201204,4048.3],[20201205,4048.3],[20201206,4048.3],[20201207,4040.87],[20201208,4047.37],[20201209,4062.7],[20201210,4047.6],[20201211,4017.32],[20201212,4017.32],[20201213,4017.32],[20201214,4035.91],[20201215,4046.55],[20201216,4078.26],[20201217,4097.37],[20201218,4093.84],[20201219,4093.84],[20201220,4093.84],[20201221,4011.84],[20201222,4044.93],[20201223,4082.86],[20201224,4086.16],[20201225,4086.27],[20201226,4086.27],[20201227,4086.27],[20201228,4112.34],[20201229,4143.78],[20201230,4140.74],[20201231,4131.95],[20210101,4131.91],[20210102,4131.91],[20210103,4131.91],[20210104,4158.59],[20210105,4150.22],[20210106,4187.33],[20210107,4217.04],[20210108,4244.59],[20210109,4244.59],[20210110,4244.59],[20210111,4223.79],[20210112,4223.09],[20210113,4228.33],[20210114,4251.65],[20210115,4218.93],[20210116,4218.93],[20210117,4218.93],[20210118,4220.11],[20210119,4220.66],[20210120,4245.27],[20210121,4254.2],[20210122,4228.26],[20210123,4228.26],[20210124,4228.26],[20210125,4200.83],[20210126,4214.39],[20210127,4168.66],[20210128,4164.51],[20210129,4115.63],[20210130,4115.63],[20210131,4115.63],[20210201,4150.85],[20210202,4199.49],[20210203,4221.86],[20210204,4238.79],[20210205,4248.38],[20210206,4248.38],[20210207,4248.38],[20210208,4262.35],[20210209,4256.9],[20210210,4252.24],[20210211,4264.74],[20210212,4288.97],[20210213,4288.97],[20210214,4288.97],[20210215,4336.65],[20210216,4341.93],[20210217,4315.41],[20210218,4282.21],[20210219,4294.51],[20210220,4294.51],[20210221,4294.51],[20210222,4276.99],[20210223,4249.76],[20210224,4265.67],[20210225,4263.86],[20210226,4208.87],[20210227,4208.87],[20210228,4208.87],[20210301,4261.67],[20210302,4280.81],[20210303,4279.14],[20210304,4259.41],[20210305,4236.54],[20210306,4236.54],[20210307,4236.54],[20210308,4289.47],[20210309,4335.89],[20210310,4356.6],[20210311,4381.5],[20210312,4373.64],[20210313,4373.64],[20210314,4373.64],[20210315,4376.51],[20210316,4403.58],[20210317,4392.04],[20210318,4403.08],[20210319,4381.8],[20210320,4381.8],[20210321,4381.8],[20210322,4385.3],[20210323,4377.67],[20210324,4375.43],[20210325,4372.46],[20210326,4412.69],[20210327,4412.69],[20210328,4412.69],[20210329,4425.26],[20210330,4449.46],[20210331,4451.2],[20210401,4474.96],[20210402,4475.39],[20210403,4475.39],[20210404,4475.39],[20210405,4477.14],[20210406,4507.72],[20210407,4500.83],[20210408,4520.38],[20210409,4529.22],[20210410,4529.22],[20210411,4529.22],[20210412,4513.62],[20210413,4519.99],[20210414,4525.24],[20210415,4543.19],[20210416,4576.82],[20210417,4576.82],[20210418,4576.82],[20210419,4582.85],[20210420,4517.47],[20210421,4526.11],[20210422,4555.8],[20210423,4556.76],[20210424,4556.76],[20210425,4556.76],[20210426,4569.63],[20210427,4568.65],[20210428,4568.82],[20210429,4561.91],[20210430,4545.99],[20210501,4545.99],[20210502,4545.99],[20210503,4559.74],[20210504,4521.03],[20210505,4574.69],[20210506,4577.28],[20210507,4613.56],[20210508,4613.56],[20210509,4613.56],[20210510,4621.58],[20210511,4543.85],[20210512,4543.74],[20210513,4541.86],[20210514,4580.56],[20210515,4580.56],[20210516,4580.56],[20210517,4591.73],[20210518,4602.09],[20210519,4544.9],[20210520,4586.02],[20210521,4617.4],[20210522,4617.4],[20210523,4617.4],[20210524,4619.23],[20210525,4632.81],[20210526,4632.26],[20210527,4641.36],[20210528,4666.37],[20210529,4666.37],[20210530,4666.37],[20210531,4656.12],[20210601,4681.46],[20210602,4688.63],[20210603,4684.99],[20210604,4702.27],[20210605,4702.27],[20210606,4702.27],[20210607,4716.72],[20210608,4721.17],[20210609,4718.77],[20210610,4720.56],[20210611,4747.73],[20210612,4747.73],[20210613,4747.73],[20210614,4760.1],[20210615,4765.16],[20210616,4769.32],[20210617,4763.59],[20210618,4708.9],[20210619,4708.9],[20210620,4708.9],[20210621,4720.48],[20210622,4735.13],[20210623,4722.31],[20210624,4745.1],[20210625,4756.27],[20210626,4756.27],[20210627,4756.27],[20210628,4740.06],[20210629,4752.41],[20210630,4723.82],[20210701,4742.89],[20210702,4758.99],[20210703,4758.99],[20210704,4758.99],[20210705,4772.17],[20210706,4759.91],[20210707,4783.36],[20210708,4717.31],[20210709,4714.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,82€ |
| 2020 | 973,89€ |
| 2021 | 1.341,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 8,43% |
| 6 M | 17,53% |
| lfd. Jahr | 18,36% |
| 1 Jahr | 37,76% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,59% |
| Wertentwicklung seit Auflage | 34,16% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit über einen Zeitraum von fünf Jahren eine höhere Rendite zu erzielen als der europäische Aktienmarkt. Mindestens 80% des Fonds sind in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe mit Sitz oder überwiegender Geschäftstätigkeit in Europa investiert. Unternehmen, die den Prinzipien des United Nations Global Compact zu Menschenrechten, Arbeits- und Umweltrechten sowie der Korruptionsbekämpfung zuwider handeln, sind vom Anlageuniversum ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,20% |
| Schneider Electric | 5,10% |
| Akzo Nobel | 5,00% |
| DSV | 5,00% |
| WH Smith | 4,90% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 07.2019 | 7.1822 | 5.721000 |
| 07.2019 - 07.2020 | -9.1368 | -3.101600 |
| 07.2020 - 07.2021 | 37.7606 | 27.797700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,14% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,12 | k.A. | k.A. | k.A. |
| Tracking Error | 4,37% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | 33,63 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Novo Nordisk | 5,20% |
| Schneider Electric | 5,10% |
| Akzo Nobel | 5,00% |
| DSV | 5,00% |
| WH Smith | 4,90% |
| Linde | 4,50% |
| ALK Abello | 4,10% |
| Kuehne UND Nagel International | 4,10% |
| PETS AT HOME GROUP | 4,10% |
| Unilever | 4,10% |
Länderverteilung (14. 07. 2021)
| Großbritannien | 27,30% |
| Dänemark | 19,30% |
| Deutschland | 11,80% |
| Schweiz | 9,50% |
| Niederlande | 8,20% |
| Europa | 8,10% |
| Frankreich | 6,50% |
| Norwegen | 3,90% |
| Irland | 3,50% |
| Kasse | 1,90% |
Branchenverteilung (14. 07. 2021)
| Industrie / Investitionsgüter | 25,00% |
| Gesundheit / Healthcare | 14,30% |
| Konsumgüter zyklisch | 11,50% |
| Konsumgüter nicht-zyklisch | 11,30% |
| Grundstoffe | 10,80% |
| Finanzen | 9,50% |
| Informationstechnologie | 6,40% |
| Telekommunikationsdienstleister | 5,50% |
| Energie | 3,80% |
| Kasse | 1,90% |
Assetverteilung (14. 07. 2021)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John William Olsen |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,19 Mio. EUR |