Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ87
ISIN: LU1670716437
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2024)
33,69 €
-1,05 € / -3,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670716437","name":"M&G (Lux) Pan European Sustain Paris Aligned Fund EUR A acc","currency":"EUR"},"ts":[[20191003,20.29],[20191004,20.35],[20191007,20.59],[20191008,20.41],[20191009,20.44],[20191010,20.43],[20191011,20.9],[20191014,20.95],[20191015,21.08],[20191016,21.27],[20191017,21.44],[20191018,21.32],[20191021,21.3],[20191022,21.38],[20191023,21.33],[20191024,21.4],[20191025,21.33],[20191028,21.41],[20191029,21.42],[20191030,21.51],[20191031,21.47],[20191104,21.83],[20191105,21.87],[20191106,21.85],[20191107,21.94],[20191108,22.16],[20191111,22.08],[20191112,22.2],[20191113,22.16],[20191114,22.13],[20191115,22.04],[20191118,22.17],[20191119,22.17],[20191120,21.86],[20191121,21.76],[20191122,21.91],[20191125,22.11],[20191126,22.23],[20191127,22.37],[20191128,22.4],[20191129,22.42],[20191202,22.32],[20191203,22.04],[20191204,22.22],[20191205,22.35],[20191206,22.34],[20191209,22.44],[20191210,22.26],[20191211,22.35],[20191212,22.45],[20191213,22.85],[20191216,22.98],[20191217,22.77],[20191218,22.69],[20191219,22.68],[20191220,22.87],[20191223,22.94],[20191224,22.95],[20191227,23.1],[20191230,22.97],[20191231,22.85],[20200102,23.06],[20200103,22.83],[20200106,22.69],[20200107,23],[20200108,22.94],[20200109,23.08],[20200110,23],[20200113,22.91],[20200114,22.95],[20200115,23.09],[20200116,23.07],[20200117,23.32],[20200120,23.31],[20200121,23.24],[20200122,23.34],[20200123,23.23],[20200124,23.39],[20200127,22.88],[20200128,22.78],[20200129,22.98],[20200130,22.7],[20200131,22.6],[20200203,22.45],[20200204,22.76],[20200205,23.16],[20200206,23.3],[20200207,23.13],[20200210,23.08],[20200211,23.24],[20200212,23.35],[20200213,23.18],[20200214,23.43],[20200217,23.34],[20200218,23.21],[20200219,23.32],[20200220,23.34],[20200221,23.21],[20200224,22.2],[20200225,21.95],[20200226,21.3],[20200227,21.01],[20200228,20.19],[20200302,19.91],[20200303,20.65],[20200304,20.64],[20200305,20.33],[20200306,19.55],[20200309,18.48],[20200310,18.81],[20200311,18.35],[20200312,17.09],[20200313,17.19],[20200316,14.91],[20200317,15.3],[20200318,14.95],[20200319,14.47],[20200320,15.73],[20200323,14.84],[20200324,15.53],[20200325,16.22],[20200326,16.35],[20200327,16.57],[20200330,16.57],[20200331,17.14],[20200401,16.66],[20200402,16.84],[20200403,16.8],[20200406,17.13],[20200407,17.82],[20200408,17.52],[20200409,17.98],[20200414,18.05],[20200415,17.59],[20200416,17.59],[20200417,18.09],[20200420,17.9],[20200421,17.84],[20200422,17.83],[20200423,17.87],[20200424,17.99],[20200427,18.02],[20200428,18.23],[20200429,18.22],[20200430,18.58],[20200504,17.58],[20200505,17.71],[20200506,17.88],[20200507,17.95],[20200511,18.05],[20200512,18.07],[20200513,17.87],[20200514,17.59],[20200515,17.55],[20200518,17.98],[20200519,18.16],[20200520,18.2],[20200522,18.16],[20200526,18.66],[20200527,18.87],[20200528,19.02],[20200529,18.9],[20200602,19.28],[20200603,19.46],[20200604,19.51],[20200605,19.76],[20200608,20.06],[20200609,19.8],[20200610,19.81],[20200611,19.38],[20200612,19.26],[20200615,18.87],[20200616,19.58],[20200617,19.66],[20200618,19.69],[20200619,19.81],[20200622,19.68],[20200624,19.52],[20200625,19.25],[20200626,19.57],[20200629,19.3],[20200630,19.34],[20200701,19.27],[20200702,19.64],[20200703,19.68],[20200706,19.8],[20200707,19.63],[20200708,19.53],[20200709,19.47],[20200710,19.37],[20200713,19.59],[20200714,19.31],[20200715,19.71],[20200716,19.61],[20200717,19.68],[20200720,19.74],[20200721,20.1],[20200722,19.79],[20200723,19.95],[20200724,19.66],[20200727,19.59],[20200728,19.57],[20200729,19.77],[20200730,19.46],[20200731,19.47],[20200803,19.51],[20200804,19.53],[20200805,19.73],[20200806,19.53],[20200807,19.63],[20200810,19.84],[20200811,20.27],[20200812,20.24],[20200813,20.32],[20200814,20.05],[20200817,20.1],[20200818,20.12],[20200819,19.98],[20200820,19.93],[20200821,19.88],[20200824,20.17],[20200825,20.35],[20200826,20.4],[20200827,20.57],[20200828,20.46],[20200901,20.37],[20200902,20.63],[20200903,20.76],[20200904,20.39],[20200907,20.37],[20200908,20.12],[20200909,20.25],[20200910,20.47],[20200911,20.35],[20200914,20.36],[20200915,20.58],[20200916,20.66],[20200917,20.59],[20200918,20.56],[20200921,19.9],[20200922,19.9],[20200923,20.15],[20200924,20.13],[20200925,19.85],[20200928,20.42],[20200929,20.48],[20200930,20.35],[20201001,20.45],[20201002,20.28],[20201005,20.49],[20201006,20.57],[20201007,20.59],[20201008,20.71],[20201009,20.92],[20201012,21.12],[20201013,21.08],[20201014,20.99],[20201015,20.62],[20201016,20.69],[20201019,20.7],[20201020,20.6],[20201021,20.43],[20201022,20.34],[20201023,20.53],[20201026,20.18],[20201027,19.98],[20201028,19.46],[20201029,19.17],[20201030,19.35],[20201102,19.63],[20201103,19.99],[20201104,20.33],[20201105,20.77],[20201106,20.68],[20201109,21.57],[20201110,21.7],[20201111,22.01],[20201112,21.9],[20201113,21.71],[20201116,21.92],[20201117,21.76],[20201118,21.91],[20201119,21.77],[20201120,21.95],[20201123,22.03],[20201124,22.08],[20201125,22.1],[20201126,22.04],[20201127,22.18],[20201130,22.21],[20201201,22.19],[20201202,22.1],[20201203,22.05],[20201204,22.11],[20201207,22.11],[20201208,21.92],[20201209,22.24],[20201210,22.16],[20201211,21.74],[20201214,21.99],[20201215,21.83],[20201216,22.02],[20201217,22.15],[20201218,22.23],[20201221,21.53],[20201222,21.84],[20201223,21.92],[20201224,22.2],[20201229,22.53],[20201230,22.61],[20201231,22.47],[20210104,22.73],[20210105,22.34],[20210106,22.41],[20210107,22.54],[20210108,22.77],[20210111,22.74],[20210112,22.59],[20210113,22.59],[20210114,22.63],[20210115,22.61],[20210118,22.51],[20210119,22.49],[20210120,22.59],[20210121,22.76],[20210122,22.39],[20210125,22.38],[20210126,22.46],[20210127,22.18],[20210128,21.98],[20210129,21.95],[20210201,22.02],[20210202,22.2],[20210203,22.44],[20210204,22.2],[20210205,22.3],[20210208,22.51],[20210209,22.37],[20210210,22.37],[20210211,22.39],[20210212,22.55],[20210215,22.97],[20210216,23.02],[20210217,22.95],[20210218,22.74],[20210219,22.69],[20210222,22.65],[20210223,22.71],[20210224,23.04],[20210225,23.07],[20210226,22.86],[20210301,22.97],[20210302,23.19],[20210303,23.18],[20210304,22.96],[20210305,23.03],[20210308,23.04],[20210309,23.52],[20210310,23.65],[20210311,23.9],[20210312,23.76],[20210315,23.89],[20210316,23.99],[20210317,23.87],[20210318,23.85],[20210319,23.83],[20210322,23.73],[20210323,23.58],[20210324,23.45],[20210325,23.31],[20210326,23.71],[20210329,23.9],[20210330,24],[20210331,24.22],[20210401,24.22],[20210406,24.5],[20210407,24.41],[20210408,24.48],[20210409,24.45],[20210412,24.4],[20210413,24.45],[20210414,24.53],[20210415,24.68],[20210416,24.81],[20210419,25.02],[20210420,24.82],[20210421,24.78],[20210422,25.04],[20210423,25.02],[20210426,25.2],[20210427,25.17],[20210428,25.22],[20210429,25.28],[20210430,25.08],[20210504,25.35],[20210505,25.37],[20210506,25.41],[20210507,25.57],[20210510,25.67],[20210511,25.23],[20210512,25.27],[20210514,25.41],[20210517,25.53],[20210518,25.72],[20210519,25.48],[20210520,25.55],[20210521,25.89],[20210525,26],[20210526,26.01],[20210527,25.98],[20210528,26.05],[20210601,26.27],[20210602,26.22],[20210603,26.07],[20210604,26.2],[20210607,26.37],[20210608,26.33],[20210609,26.38],[20210610,26.37],[20210611,26.55],[20210614,26.56],[20210615,26.61],[20210616,26.67],[20210617,26.52],[20210618,26.5],[20210621,26.22],[20210622,26.45],[20210624,26.48],[20210625,26.52],[20210628,26.48],[20210629,26.49],[20210630,26.27],[20210701,26.34],[20210702,26.65],[20210705,26.65],[20210706,26.85],[20210707,26.78],[20210708,26.35],[20210709,26.51],[20210712,26.58],[20210713,26.69],[20210714,26.6],[20210715,26.49],[20210716,26.42],[20210719,25.9],[20210720,25.78],[20210721,26.11],[20210722,26.31],[20210723,26.49],[20210726,26.55],[20210727,26.46],[20210728,26.55],[20210729,26.54],[20210730,26.41],[20210802,26.53],[20210803,26.63],[20210804,26.74],[20210805,26.89],[20210806,26.9],[20210809,26.99],[20210810,27.1],[20210811,27.09],[20210812,27.14],[20210813,27.3],[20210816,27.25],[20210817,27.31],[20210818,27.34],[20210819,27.03],[20210820,27.05],[20210823,27.25],[20210824,27.3],[20210825,27.33],[20210826,27.21],[20210827,27.2],[20210831,27.22],[20210901,27.22],[20210902,27.26],[20210903,27.27],[20210906,27.3],[20210907,27.26],[20210908,27.11],[20210909,26.92],[20210910,27.04],[20210913,27.18],[20210914,27.16],[20210915,27],[20210916,27.14],[20210917,27.18],[20210920,26.49],[20210921,26.85],[20210922,26.97],[20210923,27.28],[20210924,27.07],[20210927,27.03],[20210928,26.45],[20210929,26.52],[20210930,26.43],[20211001,26.23],[20211004,26.32],[20211005,26.25],[20211006,25.79],[20211007,26.09],[20211008,26.17],[20211011,25.9],[20211012,26.11],[20211013,26.37],[20211014,26.5],[20211015,26.63],[20211018,26.62],[20211019,26.68],[20211020,26.67],[20211021,26.58],[20211022,26.8],[20211025,26.8],[20211026,26.88],[20211027,26.91],[20211028,26.99],[20211029,26.82],[20211102,27.3],[20211103,27.42],[20211104,27.76],[20211105,27.71],[20211108,27.85],[20211109,27.89],[20211110,27.58],[20211111,27.83],[20211112,27.83],[20211115,27.88],[20211116,27.89],[20211117,27.84],[20211118,27.72],[20211119,27.65],[20211122,27.69],[20211123,27.29],[20211124,27.08],[20211125,27.09],[20211126,26.38],[20211129,26.42],[20211130,26.16],[20211201,26.4],[20211202,26.22],[20211203,26.33],[20211206,26.34],[20211207,26.97],[20211208,27.17],[20211209,27.1],[20211210,27.08],[20211213,27.18],[20211214,27.02],[20211215,26.86],[20211216,27.28],[20211217,27.03],[20211220,26.47],[20211221,26.8],[20211222,27],[20211223,27.32],[20211224,27.38],[20211229,27.73],[20211230,27.8],[20211231,27.79],[20220104,28.02],[20220105,28.06],[20220106,27.66],[20220107,27.58],[20220110,27.43],[20220111,27.36],[20220112,27.44],[20220113,27.44],[20220114,27.2],[20220117,27.22],[20220118,26.86],[20220119,27.07],[20220120,27.05],[20220121,26.7],[20220124,26.05],[20220125,25.94],[20220126,26.45],[20220127,26.09],[20220128,25.99],[20220131,26.15],[20220201,26.71],[20220202,26.99],[20220203,26.63],[20220204,25.96],[20220207,25.87],[20220208,26.01],[20220209,26.53],[20220210,26.55],[20220211,26.2],[20220214,25.47],[20220215,26.04],[20220216,26.03],[20220217,26.04],[20220218,25.81],[20220221,25.38],[20220222,25.24],[20220223,25.31],[20220224,24.17],[20220225,24.76],[20220228,24.8],[20220301,24.72],[20220302,24.88],[20220303,24.98],[20220304,23.85],[20220307,23.13],[20220308,23.43],[20220309,23.92],[20220310,23.99],[20220311,24.21],[20220314,24.27],[20220315,24.28],[20220316,25.05],[20220317,25.18],[20220318,25.1],[20220321,25.43],[20220322,25.42],[20220323,25.38],[20220324,25.09],[20220325,25.16],[20220328,25.29],[20220329,25.65],[20220330,25.55],[20220331,25.53],[20220401,25.48],[20220404,25.5],[20220405,25.66],[20220406,25.3],[20220407,25.22],[20220408,25.44],[20220411,25.36],[20220412,25.14],[20220413,25.04],[20220414,25.19],[20220419,24.98],[20220420,25.4],[20220421,25.86],[20220422,25.48],[20220425,25.09],[20220426,25.51],[20220427,25.28],[20220428,25.4],[20220429,25.64],[20220503,25.42],[20220504,25.29],[20220505,25.62],[20220506,24.75],[20220510,24.3],[20220511,24.39],[20220512,24.12],[20220513,24.63],[20220516,24.69],[20220517,25.1],[20220518,25],[20220519,24.31],[20220520,24.84],[20220523,24.9],[20220524,24.73],[20220525,24.63],[20220527,25.06],[20220530,25.46],[20220531,25.44],[20220601,25.2],[20220607,25.17],[20220608,25.01],[20220609,24.85],[20220610,24.43],[20220613,23.73],[20220614,23.31],[20220615,23.54],[20220616,23.2],[20220617,23.48],[20220620,23.38],[20220621,23.61],[20220622,23.11],[20220624,23.49],[20220627,23.78],[20220628,23.73],[20220629,23.19],[20220630,22.85],[20220701,23.04],[20220704,23.23],[20220705,23.12],[20220706,23.23],[20220707,23.57],[20220708,23.73],[20220711,23.66],[20220712,23.56],[20220713,23.69],[20220714,23.46],[20220715,23.53],[20220718,24.02],[20220719,23.89],[20220720,24.24],[20220721,24.31],[20220722,24.46],[20220725,24.47],[20220726,24.39],[20220727,24.6],[20220728,24.65],[20220729,24.98],[20220801,25.19],[20220802,24.9],[20220803,25.09],[20220804,25.31],[20220805,25.12],[20220808,25.01],[20220809,24.85],[20220810,24.93],[20220811,25.32],[20220812,25.29],[20220816,25.51],[20220817,25.51],[20220818,25.27],[20220819,25.15],[20220822,24.85],[20220823,24.63],[20220824,24.61],[20220825,24.73],[20220826,24.52],[20220830,24.22],[20220831,24],[20220901,23.47],[20220902,23.5],[20220905,23.53],[20220906,23.9],[20220907,23.6],[20220908,23.7],[20220909,24.2],[20220912,24.5],[20220913,24.68],[20220914,24.06],[20220915,24.02],[20220916,23.5],[20220920,23.18],[20220921,23.11],[20220922,23.06],[20220923,22.28],[20220926,22.26],[20220927,22.39],[20220928,21.91],[20220929,21.94],[20220930,22.03],[20221003,22.05],[20221004,22.96],[20221005,23],[20221006,22.89],[20221007,22.88],[20221010,22.59],[20221011,22.53],[20221012,22.59],[20221013,22.53],[20221014,23],[20221017,23.07],[20221018,23.34],[20221019,23.33],[20221020,23.02],[20221021,22.82],[20221024,23.27],[20221025,23.36],[20221026,23.74],[20221027,23.59],[20221028,23.55],[20221031,23.68],[20221102,23.74],[20221103,23.46],[20221104,23.92],[20221107,24.15],[20221108,24.24],[20221109,24.29],[20221110,24.38],[20221111,24.92],[20221114,24.87],[20221115,24.92],[20221116,24.72],[20221117,24.59],[20221118,24.81],[20221121,24.82],[20221122,24.97],[20221123,25.14],[20221124,25.29],[20221125,25.29],[20221128,25.1],[20221129,25.19],[20221130,25.26],[20221201,25.44],[20221202,25.54],[20221205,25.51],[20221206,25.32],[20221207,25.2],[20221208,25.1],[20221209,25.27],[20221212,25.27],[20221213,25.35],[20221214,25.46],[20221215,25.37],[20221216,24.77],[20221219,24.87],[20221220,24.75],[20221221,24.91],[20221222,25.05],[20221223,25],[20221228,25.02],[20221229,24.89],[20221230,24.96],[20230103,25.19],[20230104,25.5],[20230105,25.55],[20230106,25.53],[20230109,25.84],[20230110,25.73],[20230111,25.93],[20230112,25.96],[20230113,26.03],[20230116,26.17],[20230117,26.23],[20230118,26.44],[20230119,26.1],[20230120,26.1],[20230123,26.23],[20230124,26.23],[20230125,26.12],[20230126,26.24],[20230127,26.33],[20230130,26.21],[20230131,26.32],[20230201,26.49],[20230202,26.55],[20230203,26.8],[20230206,26.86],[20230207,26.84],[20230208,27.04],[20230209,27.24],[20230210,26.64],[20230213,26.96],[20230214,27.23],[20230215,27.11],[20230216,27.31],[20230217,27.08],[20230220,27.14],[20230221,27.16],[20230222,26.96],[20230223,27.1],[20230224,27.13],[20230227,27.22],[20230228,27.23],[20230301,27.4],[20230302,27.13],[20230303,27.31],[20230306,27.38],[20230307,27.44],[20230308,27.22],[20230309,27.21],[20230310,26.9],[20230313,26.33],[20230314,26.35],[20230315,26.07],[20230316,26.11],[20230317,26.2],[20230320,25.96],[20230321,26.59],[20230322,26.81],[20230323,26.55],[20230324,26.25],[20230327,26.73],[20230328,26.63],[20230329,26.85],[20230330,27.25],[20230331,27.34],[20230403,27.22],[20230404,27.46],[20230405,27.13],[20230406,27.11],[20230411,27.17],[20230412,27.24],[20230413,27.38],[20230414,27.56],[20230417,27.72],[20230418,27.74],[20230419,27.67],[20230420,27.62],[20230421,27.65],[20230424,27.9],[20230425,27.78],[20230426,27.52],[20230427,27.68],[20230428,27.72],[20230502,27.91],[20230503,27.7],[20230504,27.44],[20230505,27.66],[20230510,27.98],[20230511,28.25],[20230512,28.27],[20230515,28.37],[20230516,28.32],[20230517,28.22],[20230519,28.49],[20230522,28.51],[20230523,28.47],[20230524,27.78],[20230525,27.71],[20230526,27.71],[20230530,28.06],[20230531,27.97],[20230601,27.99],[20230602,28.15],[20230605,28.24],[20230606,28.26],[20230607,28.21],[20230608,28.17],[20230609,27.94],[20230612,27.99],[20230613,27.92],[20230614,28.19],[20230615,28.07],[20230616,28.28],[20230619,28.06],[20230620,27.9],[20230621,27.92],[20230622,27.57],[20230626,27.58],[20230627,27.52],[20230628,27.79],[20230629,27.83],[20230630,28.14],[20230703,28.1],[20230704,28.07],[20230705,27.96],[20230706,27.61],[20230707,27.38],[20230710,27.37],[20230711,27.51],[20230712,27.78],[20230713,28.1],[20230714,28.08],[20230717,28.08],[20230718,28.19],[20230719,28.33],[20230720,28.29],[20230721,28.39],[20230724,28.37],[20230725,28.44],[20230726,28.27],[20230727,28.68],[20230728,28.49],[20230731,28.58],[20230801,28.52],[20230802,28.32],[20230803,28.11],[20230804,28],[20230807,28.17],[20230808,28.45],[20230809,28.63],[20230810,28.6],[20230811,28.52],[20230814,28.49],[20230816,28.42],[20230817,28.46],[20230818,27.99],[20230821,28.2],[20230822,28.28],[20230823,28.24],[20230824,28.42],[20230825,28.4],[20230829,28.75],[20230830,28.79],[20230831,28.8],[20230901,28.8],[20230904,28.88],[20230905,28.69],[20230906,28.46],[20230907,28.49],[20230908,28.46],[20230911,28.61],[20230912,28.59],[20230913,28.22],[20230914,28.43],[20230915,28.98],[20230918,28.53],[20230919,28.42],[20230920,28.57],[20230921,28.47],[20230922,28.37],[20230925,28.16],[20230926,28.11],[20230927,28.05],[20230928,27.95],[20230929,28.28],[20231002,27.95],[20231003,27.8],[20231004,27.67],[20231005,27.81],[20231009,27.85],[20231010,28.12],[20231011,28.19],[20231012,28.45],[20231013,28.03],[20231016,27.93],[20231017,27.94],[20231018,27.68],[20231019,27.51],[20231020,26.97],[20231023,26.73],[20231024,26.88],[20231025,26.61],[20231026,26.36],[20231027,26.31],[20231030,26.49],[20231031,26.64],[20231102,27.1],[20231103,27.08],[20231106,27.11],[20231107,27.12],[20231108,27.28],[20231109,27.68],[20231110,27.53],[20231113,27.72],[20231114,27.77],[20231115,28.26],[20231116,28.07],[20231117,28.28],[20231120,28.25],[20231121,28.26],[20231122,28.3],[20231123,28.33],[20231124,28.41],[20231127,28.49],[20231128,28.28],[20231129,28.54],[20231130,28.63],[20231201,28.72],[20231204,28.93],[20231205,28.9],[20231206,29.01],[20231207,28.92],[20231208,28.89],[20231211,28.94],[20231212,29.09],[20231213,29.25],[20231214,29.32],[20231215,29.16],[20231218,29.26],[20231219,29.3],[20231220,29.41],[20231221,29.32],[20231222,29.36],[20231227,29.52],[20231228,29.49],[20231229,29.56],[20240102,29.41],[20240103,29.26],[20240104,29.34],[20240105,29.35],[20240108,29.47],[20240109,29.65],[20240110,29.57],[20240111,29.81],[20240112,29.76],[20240115,29.71],[20240116,29.55],[20240117,29.39],[20240118,29.6],[20240119,29.6],[20240122,29.63],[20240123,29.64],[20240124,29.82],[20240125,29.76],[20240126,29.99],[20240129,30.07],[20240130,30.17],[20240131,30.27],[20240201,30.24],[20240202,30.33],[20240205,30.24],[20240206,30.32],[20240207,30.33],[20240208,30.53],[20240209,30.64],[20240212,30.64],[20240213,30.5],[20240214,30.7],[20240215,30.83],[20240216,30.97],[20240219,31.03],[20240220,31.12],[20240221,31.03],[20240222,31.21],[20240223,31.3],[20240226,31.29],[20240227,31.14],[20240228,31.08],[20240229,31.05],[20240301,31.04],[20240304,31.1],[20240305,31.07],[20240306,31.12],[20240307,31.38],[20240308,31.44],[20240311,31.4],[20240312,31.38],[20240313,31.62],[20240314,31.73],[20240315,31.58],[20240318,31.41],[20240319,31.39],[20240320,31.35],[20240321,31.38],[20240322,31.52],[20240325,31.39],[20240326,31.59],[20240327,31.76],[20240328,32],[20240402,31.9],[20240403,31.69],[20240404,31.82],[20240405,31.56],[20240408,31.71],[20240409,31.65],[20240410,31.68],[20240411,31.51],[20240412,31.75],[20240415,31.67],[20240416,31.2],[20240417,31.38],[20240418,31.39],[20240419,31.25],[20240422,31.44],[20240423,31.8],[20240424,31.82],[20240425,31.34],[20240426,31.54],[20240429,31.73],[20240430,31.78],[20240502,31.65],[20240503,31.7],[20240507,32.04],[20240508,32.38],[20240510,32.58],[20240513,32.58],[20240514,32.66],[20240515,32.55],[20240516,32.67],[20240517,32.61],[20240521,32.74],[20240522,32.72],[20240523,32.93],[20240524,32.7],[20240528,32.74],[20240529,32.29],[20240530,32.44],[20240531,32.52],[20240603,32.69],[20240604,32.49],[20240605,32.69],[20240606,33.06],[20240607,32.95],[20240610,32.9],[20240611,32.74],[20240612,32.81],[20240613,32.91],[20240614,32.34],[20240617,32.27],[20240618,32.5],[20240619,32.52],[20240620,32.61],[20240621,32.52],[20240624,32.67],[20240625,32.75],[20240626,32.71],[20240627,32.55],[20240628,32.55],[20240701,32.49],[20240702,32.19],[20240703,32.44],[20240704,32.56],[20240705,32.68],[20240708,32.72],[20240709,32.66],[20240710,32.59],[20240711,32.78],[20240712,33.03],[20240715,33.16],[20240716,32.92],[20240717,32.82],[20240718,32.93],[20240719,32.75],[20240722,33],[20240723,33.09],[20240724,33.08],[20240725,32.45],[20240726,32.77],[20240729,32.85],[20240730,32.88],[20240731,33.19],[20240801,33.01],[20240802,32.16],[20240805,31.09],[20240806,31.19],[20240807,31.66],[20240808,31.29],[20240809,31.75],[20240812,31.81],[20240813,31.82],[20240814,32.06],[20240816,32.42],[20240819,32.46],[20240820,32.63],[20240821,32.61],[20240822,32.92],[20240823,33.12],[20240827,33.22],[20240828,33.44],[20240829,33.62],[20240830,33.77],[20240902,33.69],[20240903,33.84],[20240904,33.43],[20240905,33.45],[20240906,33.23],[20240909,33.34],[20240910,33.41],[20240911,33.62],[20240912,33.93],[20240913,34.09],[20240916,34.1],[20240917,34.22],[20240918,34.02],[20240919,34.42],[20240920,34.19],[20240923,34.03],[20240924,34.16],[20240925,34.33],[20240926,34.47],[20240927,34.41],[20240930,34.13],[20241001,34.05],[20241002,33.69]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191003,3741.16],[20191004,3757.52],[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5305.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,20€ |
| 2021 | 1.268,90€ |
| 2022 | 1.057,73€ |
| 2023 | 1.342,08€ |
| 2024 | 1.617,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 4,66% |
| 6 M | 5,61% |
| lfd. Jahr | 13,97% |
| 1 Jahr | 20,53% |
| 3 Jahre | 28,41% |
| 5 Jahre | 64,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,40% |
| Wertentwicklung seit Auflage | 69,92% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen, um eine höhere Rendite als der europäische Aktienmarkt zu erzielen. Der Fonds investiert in Unternehmen, die zum Klimaschutzziel des Pariser Abkommens beitragen. Mindestens 80% des Fonds werden in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe investiert, die in Europa ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds hält in der Regel Aktien von weniger als 35 Unternehmen und investiert in Wertpapiere, die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 7,10% |
| AIB Group | 4,80% |
| Schneider Electric | 4,60% |
| SCOUT24 | 4,40% |
| SAP | 4,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.0801 | -1.067400 |
| 10.2020 - 10.2021 | 28.275 | 26.723300 |
| 09.2021 - 09.2022 | -16.6419 | -16.559100 |
| 09.2022 - 10.2023 | 26.8833 | 15.563800 |
| 10.2023 - 10.2024 | 20.5291 | 16.514200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 15,16% | 17,20% | k.A. |
| Sharpe Ratio | 1,20 | 0,41 | 0,58 | k.A. |
| Tracking Error | 3,26% | 4,64% | 4,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,05 | k.A. |
| Treynor Ratio | 13,20 | 5,97 | 9,49 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| Novo Nordisk | 7,10% |
| AIB Group | 4,80% |
| Schneider Electric | 4,60% |
| SCOUT24 | 4,40% |
| SAP | 4,00% |
| ING Group | 3,80% |
| RELX | 3,80% |
| Unilever | 3,80% |
| ALK Abello | 3,40% |
| CTS Eventim | 3,40% |
Länderverteilung (02. 10. 2024)
| Dänemark | 20,30% |
| Großbritannien | 19,30% |
| Deutschland | 18,30% |
| USA | 13,20% |
| Niederlande | 8,00% |
| Europa | 6,90% |
| Irland | 4,80% |
| Frankreich | 4,10% |
| Spanien | 2,80% |
| Kasse | 2,30% |
Branchenverteilung (02. 10. 2024)
| Industrie / Investitionsgüter | 27,00% |
| Finanzdienstleistungen | 15,40% |
| Gesundheit / Healthcare | 14,00% |
| Konsumgüter zyklisch | 11,10% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Telekommunikationsdienstleister | 9,60% |
| Grundstoffe | 4,50% |
| Informationstechnologie | 4,00% |
| Versorger | 2,30% |
| Divers | 2,20% |
Assetverteilung (02. 10. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (02. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John William Olsen |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 350,29 Mio. EUR |