Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRA2
ISIN: LU1670715975
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (24. 03. 2023)
42,37 €
1,38 € / 3,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Japan Smaller Companies Fund EUR A acc"},"ts":[[20181026,29.66],[20181029,29.66],[20181030,29.66],[20181031,30.02],[20181102,29.84],[20181105,29.86],[20181106,30.11],[20181107,29.77],[20181108,30.22],[20181109,30.2],[20181112,30.28],[20181113,29.67],[20181114,29.73],[20181115,29.65],[20181116,29.39],[20181119,29.23],[20181120,29.22],[20181121,28.92],[20181122,29],[20181123,29.21],[20181126,29.28],[20181127,29.56],[20181128,29.94],[20181129,29.95],[20181130,29.87],[20181203,30.26],[20181204,29.68],[20181205,29.48],[20181206,29.09],[20181207,28.98],[20181210,28.46],[20181211,28.31],[20181212,28.48],[20181213,28.68],[20181214,28.31],[20181217,28.05],[20181218,27.75],[20181219,27.65],[20181220,27.13],[20181221,26.28],[20181224,26.07],[20181227,26.65],[20181228,27],[20181231,27.11],[20190102,26.94],[20190103,27.41],[20190104,27.33],[20190107,28],[20190108,28.07],[20190109,28.23],[20190110,28.22],[20190111,28.17],[20190114,28.08],[20190115,28.62],[20190116,28.36],[20190117,28.43],[20190118,28.54],[20190121,28.92],[20190122,28.81],[20190123,28.65],[20190124,28.95],[20190125,29.19],[20190128,28.97],[20190129,28.92],[20190130,28.74],[20190131,29.12],[20190201,28.88],[20190204,29.01],[20190205,29.33],[20190206,29.4],[20190207,29.34],[20190208,28.44],[20190211,28.42],[20190212,28.63],[20190213,28.63],[20190214,28.54],[20190215,28.64],[20190218,29.03],[20190219,29.09],[20190220,28.95],[20190221,29.01],[20190222,28.87],[20190225,29.03],[20190226,29.04],[20190227,29.2],[20190228,28.88],[20190301,28.73],[20190304,29.09],[20190305,28.77],[20190306,28.84],[20190307,28.54],[20190308,28.28],[20190311,28.31],[20190312,28.69],[20190313,28.38],[20190314,28.18],[20190315,28.26],[20190318,28.46],[20190319,28.3],[20190320,28.18],[20190321,28.36],[20190322,28.76],[20190325,28.12],[20190326,28.84],[20190327,28.94],[20190328,28.58],[20190329,28.52],[20190401,29.08],[20190402,28.98],[20190403,29.06],[20190404,29.1],[20190405,29.07],[20190408,28.85],[20190409,28.73],[20190410,28.6],[20190411,28.55],[20190412,28.13],[20190415,28.66],[20190416,28.55],[20190417,28.68],[20190418,28.38],[20190423,28.47],[20190424,28.32],[20190425,28.58],[20190426,28.36],[20190429,28.32],[20190430,28.28],[20190502,28.25],[20190503,28.38],[20190507,28],[20190508,27.63],[20190510,27.15],[20190513,26.88],[20190514,26.57],[20190515,26.47],[20190516,26.22],[20190517,26.61],[20190520,26.54],[20190521,26.43],[20190522,26.3],[20190523,26.36],[20190524,26.41],[20190528,26.68],[20190529,26.51],[20190531,26.14],[20190603,25.64],[20190604,25.97],[20190605,26.47],[20190606,26.47],[20190607,26.55],[20190611,26.91],[20190612,26.95],[20190613,26.68],[20190614,26.83],[20190617,26.7],[20190618,26.52],[20190619,27.06],[20190620,26.95],[20190621,26.95],[20190624,26.9],[20190625,26.91],[20190626,26.84],[20190627,27.2],[20190628,27.14],[20190701,27.64],[20190702,27.83],[20190703,27.8],[20190704,28],[20190705,28.05],[20190708,27.75],[20190709,27.54],[20190710,27.41],[20190711,27.67],[20190712,27.58],[20190715,27.64],[20190716,27.78],[20190717,27.65],[20190718,27],[20190719,27.48],[20190722,27.42],[20190723,27.8],[20190724,28.01],[20190725,28.19],[20190726,27.84],[20190729,27.76],[20190730,27.99],[20190731,27.82],[20190801,27.88],[20190802,27.41],[20190805,26.93],[20190806,26.7],[20190807,26.54],[20190808,26.56],[20190809,26.68],[20190812,26.86],[20190813,26.35],[20190814,26.45],[20190816,26.32],[20190819,26.47],[20190820,26.77],[20190821,26.47],[20190822,26.42],[20190823,26.44],[20190827,26.14],[20190828,26.12],[20190829,26.06],[20190830,26.61],[20190902,26.59],[20190903,26.9],[20190904,26.54],[20190905,26.86],[20190906,26.75],[20190909,27],[20190910,27.29],[20190911,27.88],[20190912,27.95],[20190913,27.93],[20190916,28.12],[20190917,27.98],[20190918,27.82],[20190919,27.98],[20190920,28.12],[20190923,28.4],[20190924,28.44],[20190925,28.37],[20190926,28.69],[20190927,28.26],[20190930,28.05],[20191001,28.42],[20191002,28.55],[20191003,27.99],[20191004,27.98],[20191007,27.91],[20191008,28.23],[20191009,28.05],[20191010,27.83],[20191011,27.89],[20191014,27.92],[20191015,28.56],[20191016,28.73],[20191017,28.34],[20191018,28.38],[20191021,28.43],[20191022,28.49],[20191023,28.87],[20191024,28.94],[20191025,29.15],[20191028,29.21],[20191029,29.47],[20191030,29.3],[20191031,29.23],[20191104,29.04],[20191105,29.64],[20191106,29.81],[20191107,29.93],[20191108,30.25],[20191111,30.42],[20191112,30.46],[20191113,30.31],[20191114,30.1],[20191115,30.37],[20191118,30.1],[20191119,30.15],[20191120,30.11],[20191121,29.85],[20191122,29.93],[20191125,30.16],[20191126,30.13],[20191127,30.27],[20191128,30],[20191129,29.96],[20191202,30.2],[20191203,29.96],[20191204,29.95],[20191205,30.05],[20191206,30.29],[20191209,30.65],[20191210,30.6],[20191211,30.36],[20191212,30.21],[20191213,30.25],[20191216,30.51],[20191217,30.55],[20191218,30.45],[20191219,30.58],[20191220,30.59],[20191223,30.41],[20191224,30.4],[20191227,30.5],[20191230,30.24],[20191231,30.3],[20200102,30.36],[20200103,30.12],[20200106,30],[20200107,30.35],[20200108,29.92],[20200109,30.39],[20200110,30.47],[20200113,30.32],[20200114,30.29],[20200115,30.13],[20200116,29.95],[20200117,30.33],[20200120,30.66],[20200121,30.61],[20200122,30.94],[20200123,30.72],[20200124,30.8],[20200127,30.18],[20200128,30.1],[20200129,30.15],[20200130,29.56],[20200131,29.7],[20200203,29.46],[20200204,29.55],[20200205,29.86],[20200206,30.53],[20200207,30.55],[20200210,30.21],[20200211,30.29],[20200212,30.21],[20200213,30.32],[20200214,30.25],[20200217,29.86],[20200218,29.48],[20200219,29.45],[20200220,29.07],[20200221,29.05],[20200224,28.13],[20200225,27.69],[20200226,27.65],[20200227,26.84],[20200228,25.88],[20200302,25.8],[20200303,26.09],[20200304,25.76],[20200305,25.44],[20200306,24.45],[20200309,22.76],[20200310,23.38],[20200311,22.96],[20200312,21.77],[20200313,21.66],[20200316,19.31],[20200317,20.44],[20200318,19.86],[20200319,19.76],[20200320,20.97],[20200323,20.07],[20200324,21.24],[20200325,21.96],[20200326,22.14],[20200327,22.77],[20200330,23.1],[20200331,22.67],[20200401,22.06],[20200402,21.72],[20200403,21.37],[20200406,22.09],[20200407,23.14],[20200408,22.91],[20200409,23.12],[20200414,23.57],[20200415,22.89],[20200416,23.34],[20200417,23.81],[20200420,23.74],[20200421,23.55],[20200422,23.03],[20200423,23.85],[20200424,24.07],[20200427,24.16],[20200428,24.75],[20200429,25.01],[20200430,25.13],[20200504,23.74],[20200505,24.43],[20200506,24.62],[20200507,24.57],[20200511,25.8],[20200512,25.3],[20200513,25.32],[20200514,24.89],[20200515,24.99],[20200518,25.02],[20200519,25.29],[20200520,25.49],[20200522,25.44],[20200526,26.71],[20200527,27.03],[20200528,27.25],[20200529,26.75],[20200602,26.96],[20200603,26.94],[20200604,26.67],[20200605,26.75],[20200608,27.49],[20200609,27.17],[20200610,27.42],[20200611,26.46],[20200612,26.04],[20200615,25.25],[20200616,26.35],[20200617,26.43],[20200618,26.44],[20200619,26.51],[20200622,26.33],[20200624,26.24],[20200625,25.75],[20200626,26.13],[20200629,25.42],[20200630,25.75],[20200701,25.43],[20200702,25.22],[20200703,25.37],[20200706,25.83],[20200707,25.71],[20200708,25.69],[20200709,25.34],[20200710,25.11],[20200713,25.85],[20200714,25.59],[20200715,25.92],[20200716,25.85],[20200717,25.59],[20200720,25.49],[20200721,25.58],[20200722,25.28],[20200723,25.21],[20200724,25.04],[20200727,25.4],[20200728,25.26],[20200729,24.89],[20200730,24.32],[20200731,23.75],[20200803,24.22],[20200804,24.91],[20200805,24.92],[20200806,24.82],[20200807,24.75],[20200810,24.79],[20200811,25.53],[20200812,25.69],[20200813,25.7],[20200814,25.69],[20200817,25.55],[20200818,25.59],[20200819,25.74],[20200820,25.5],[20200821,25.76],[20200824,25.68],[20200825,26.05],[20200826,26.21],[20200827,26.04],[20200828,25.88],[20200901,25.9],[20200902,26.07],[20200903,26.2],[20200904,26.04],[20200907,26.21],[20200908,26.67],[20200909,26.56],[20200910,26.76],[20200911,26.86],[20200914,27.16],[20200915,27.03],[20200916,27.26],[20200917,27.37],[20200918,27.51],[20200921,27.19],[20200922,27.21],[20200923,27.32],[20200924,26.94],[20200925,27.28],[20200928,27.67],[20200929,27.67],[20200930,27.08],[20201001,27.03],[20201002,26.85],[20201005,27.33],[20201006,27.44],[20201007,27.39],[20201008,27.69],[20201009,27.52],[20201012,27.57],[20201013,27.7],[20201014,27.54],[20201015,27.42],[20201016,27.23],[20201019,27.49],[20201020,27.11],[20201021,27.6],[20201022,27.37],[20201023,27.55],[20201026,27.46],[20201027,27.29],[20201028,27.2],[20201029,27.24],[20201030,26.56],[20201102,26.94],[20201103,27.39],[20201104,27.18],[20201105,27.47],[20201106,27.81],[20201109,28.54],[20201110,28.65],[20201111,28.8],[20201112,28.45],[20201113,27.99],[20201116,28.57],[20201117,28.71],[20201118,28.49],[20201119,28.4],[20201120,28.52],[20201123,28.46],[20201124,28.95],[20201125,28.96],[20201126,29.25],[20201127,29.55],[20201130,28.85],[20201201,29.25],[20201202,29.21],[20201203,29.34],[20201204,29.52],[20201207,29.27],[20201208,29.36],[20201209,29.69],[20201210,29.59],[20201211,29.56],[20201214,29.8],[20201215,29.55],[20201216,29.68],[20201217,29.5],[20201218,29.38],[20201221,28.99],[20201222,29.07],[20201223,29.27],[20201224,29.52],[20201229,29.93],[20201230,29.93],[20201231,29.94],[20210104,29.7],[20210105,29.87],[20210106,30.1],[20210107,30.54],[20210108,30.99],[20210111,31.11],[20210112,31.08],[20210113,31.23],[20210114,31.32],[20210115,31.22],[20210118,31.2],[20210119,31.17],[20210120,31.51],[20210121,31.76],[20210122,31.68],[20210125,31.95],[20210126,31.89],[20210127,32.08],[20210128,31.87],[20210129,31.64],[20210201,31.81],[20210202,32.39],[20210203,32.73],[20210204,32.72],[20210205,34.41],[20210208,34.82],[20210209,35.15],[20210210,35.67],[20210211,35.67],[20210212,35.78],[20210215,36.47],[20210216,36.9],[20210217,37.51],[20210218,37.05],[20210219,36.78],[20210222,37.18],[20210223,37.16],[20210224,36.49],[20210225,36.63],[20210226,36.12],[20210301,36.6],[20210302,36.59],[20210303,36.74],[20210304,36.68],[20210305,36.7],[20210308,36.93],[20210309,37.18],[20210310,37.44],[20210311,37.58],[20210312,37.99],[20210315,38.25],[20210316,38.58],[20210317,38.63],[20210318,39.09],[20210319,39.58],[20210322,39.26],[20210323,38.89],[20210324,38.1],[20210325,38.61],[20210326,39.03],[20210329,38.86],[20210330,38.94],[20210331,38.57],[20210401,38.41],[20210406,38.25],[20210407,38.95],[20210408,38.98],[20210409,38.97],[20210412,38.87],[20210413,39.1],[20210414,38.87],[20210415,39.02],[20210416,39.02],[20210419,39.13],[20210420,38],[20210421,37.63],[20210422,38.2],[20210423,37.96],[20210426,38.07],[20210427,37.88],[20210428,37.6],[20210429,37.35],[20210430,37.45],[20210504,37.4],[20210505,37.43],[20210506,38.03],[20210507,38.46],[20210510,38.62],[20210511,37.83],[20210512,37.21],[20210514,37.02],[20210517,36.82],[20210518,37.21],[20210519,36.87],[20210520,37.28],[20210521,37.42],[20210525,37.6],[20210526,37.63],[20210527,37.29],[20210528,37.67],[20210601,37.32],[20210602,37.8],[20210603,38.12],[20210604,38.48],[20210607,38.57],[20210608,38.65],[20210609,38.56],[20210610,38.67],[20210611,38.6],[20210614,38.59],[20210615,38.61],[20210616,38.73],[20210617,39],[20210618,38.59],[20210621,38.11],[20210622,38.84],[20210624,38.19],[20210625,38.66],[20210628,38.83],[20210629,38.61],[20210630,38.76],[20210701,38.4],[20210702,38.96],[20210705,38.97],[20210706,39.25],[20210707,38.77],[20210708,38.11],[20210709,38.54],[20210712,39.44],[20210713,39.87],[20210714,39.87],[20210715,39.37],[20210716,39.23],[20210719,38.74],[20210720,38.52],[20210721,38.74],[20210722,38.61],[20210723,39.47],[20210726,39.34],[20210727,39.74],[20210728,39.16],[20210729,38.95],[20210730,38.26],[20210802,39.05],[20210803,39.08],[20210804,38.89],[20210805,39.01],[20210806,38.82],[20210809,38.87],[20210810,39.24],[20210811,39.29],[20210812,39.26],[20210813,39.33],[20210816,38.73],[20210817,38.44],[20210818,38.59],[20210819,37.98],[20210820,37.45],[20210823,37.78],[20210824,38.4],[20210825,38.35],[20210826,38.4],[20210827,38.28],[20210831,38.71],[20210901,39.03],[20210902,39.06],[20210903,39.65],[20210906,40.63],[20210907,40.4],[20210908,40.6],[20210909,40.61],[20210910,41.48],[20210913,42.07],[20210914,42.36],[20210915,42.23],[20210916,42.15],[20210917,42.02],[20210920,41.71],[20210921,41.47],[20210922,41.14],[20210923,41.09],[20210924,41.76],[20210927,41.57],[20210928,41.4],[20210929,40.95],[20210930,40.65],[20211001,40.08],[20211004,39.78],[20211005,39.32],[20211006,39],[20211007,39.27],[20211008,39.62],[20211011,39.66],[20211012,39.2],[20211013,38.85],[20211014,38.77],[20211015,39.37],[20211018,39.72],[20211019,39.75],[20211020,39.65],[20211021,39.17],[20211022,39.24],[20211025,39.46],[20211026,39.69],[20211027,39.65],[20211028,39.66],[20211029,39.44],[20211102,40],[20211103,40.03],[20211104,40.97],[20211105,40.4],[20211108,40.37],[20211109,39.86],[20211110,39.48],[20211111,39.8],[20211112,40.42],[20211115,40.9],[20211116,41.06],[20211117,40.68],[20211118,40.77],[20211119,41.13],[20211122,41.22],[20211123,41.02],[20211124,40.57],[20211125,40.79],[20211126,40.29],[20211129,39.49],[20211130,39.1],[20211201,39.23],[20211202,39.03],[20211203,39.86],[20211206,39.82],[20211207,40.78],[20211208,40.69],[20211209,40.46],[20211210,40.13],[20211213,40.24],[20211214,39.92],[20211215,39.93],[20211216,40.19],[20211217,39.76],[20211220,38.96],[20211221,39.45],[20211222,39.44],[20211223,39.82],[20211224,39.8],[20211229,40.33],[20211230,40.03],[20211231,40.06],[20220104,40.42],[20220105,40.66],[20220106,39.72],[20220107,39.64],[20220110,39.71],[20220111,39.45],[20220112,40.17],[20220113,39.79],[20220114,39.5],[20220117,39.34],[20220118,39.07],[20220119,38.52],[20220120,38.5],[20220121,38.62],[20220124,38.72],[20220125,37.86],[20220126,38.26],[20220127,37.37],[20220128,36.81],[20220131,37.81],[20220201,37.98],[20220202,38.92],[20220203,38.44],[20220204,37.99],[20220207,37.82],[20220208,37.88],[20220209,38.17],[20220210,38.26],[20220211,37.81],[20220214,38.12],[20220215,38.18],[20220216,38.21],[20220217,38.06],[20220218,38.12],[20220221,37.78],[20220222,37.6],[20220223,37.72],[20220224,37.38],[20220225,37.82],[20220228,38.4],[20220301,38.77],[20220302,38.46],[20220303,38.56],[20220304,38.25],[20220307,37.66],[20220308,36.88],[20220309,36.67],[20220310,37.33],[20220311,37.39],[20220314,37.19],[20220315,37.34],[20220316,37.74],[20220317,38.03],[20220318,38.46],[20220321,38.91],[20220322,38.44],[20220323,38.62],[20220324,38.65],[20220325,38.79],[20220328,37.93],[20220329,38.06],[20220330,38.29],[20220331,38.39],[20220401,38.31],[20220404,38.39],[20220405,38.57],[20220406,37.79],[20220407,37.59],[20220408,37.63],[20220411,37.11],[20220412,36.73],[20220413,37.05],[20220414,37.44],[20220419,37.14],[20220420,37.52],[20220421,37.43],[20220422,36.97],[20220425,36.74],[20220426,37.08],[20220427,37.31],[20220428,37.51],[20220429,37.47],[20220503,37.38],[20220504,37.56],[20220505,37.83],[20220506,37.2],[20220510,36.38],[20220511,36.16],[20220512,36.13],[20220513,36.9],[20220516,37.01],[20220517,37.13],[20220518,37.38],[20220519,37.26],[20220520,38.03],[20220523,37.91],[20220524,37.47],[20220525,37.36],[20220527,37.85],[20220530,37.92],[20220531,37.67],[20220601,38.01],[20220607,37.4],[20220608,37.43],[20220609,37.75],[20220610,37.35],[20220613,36.58],[20220614,36.55],[20220615,36.15],[20220616,36.24],[20220617,36.04],[20220620,35.37],[20220621,36.09],[20220622,35.8],[20220624,36.56],[20220627,36.68],[20220628,37.04],[20220629,36.66],[20220630,36.51],[20220701,36.5],[20220704,36.74],[20220705,36.97],[20220706,37.65],[20220707,37.74],[20220708,38.38],[20220711,38.33],[20220712,37.98],[20220713,37.97],[20220714,37.6],[20220715,37.45],[20220718,37.8],[20220719,37.39],[20220720,37.97],[20220721,38.4],[20220722,39.05],[20220725,38.79],[20220726,38.89],[20220727,38.93],[20220728,39.29],[20220729,39.35],[20220801,40.13],[20220802,39.99],[20220803,39.76],[20220804,39.81],[20220805,39.97],[20220808,39.75],[20220809,39.46],[20220810,39.69],[20220811,40.36],[20220812,40.72],[20220816,41.1],[20220817,40.91],[20220818,41.06],[20220819,40.79],[20220822,40.72],[20220823,40.8],[20220824,40.95],[20220825,41.12],[20220826,40.73],[20220830,40.14],[20220831,39.89],[20220901,39.12],[20220902,38.75],[20220905,38.94],[20220906,38.88],[20220907,37.93],[20220908,38.31],[20220909,39.17],[20220912,38.84],[20220913,39.11],[20220914,38.89],[20220915,38.83],[20220916,38.72],[20220920,38.53],[20220921,38.62],[20220922,39.13],[20220923,38.86],[20220926,38.31],[20220927,38.56],[20220928,38.54],[20220929,38.12],[20220930,37.79],[20221003,37.59],[20221004,38.48],[20221005,38.27],[20221006,38.43],[20221007,38.96],[20221010,38.55],[20221011,38.03],[20221012,38.03],[20221013,37.62],[20221014,38.06],[20221017,37.68],[20221018,37.81],[20221019,37.62],[20221020,37.3],[20221021,36.98],[20221024,37.49],[20221025,37.74],[20221026,37.94],[20221027,37.81],[20221028,37.97],[20221031,38.29],[20221102,39.05],[20221103,38.74],[20221104,39.06],[20221107,39.19],[20221108,39.66],[20221109,39.41],[20221110,39.52],[20221111,40.58],[20221114,39.98],[20221115,40.23],[20221116,40.25],[20221117,40.5],[20221118,40.74],[20221121,40.57],[20221122,40.79],[20221123,40.88],[20221124,41.67],[20221125,41.44],[20221128,41.28],[20221129,41.65],[20221130,41.47],[20221201,41.82],[20221202,41.31],[20221205,40.53],[20221206,40.32],[20221207,40.08],[20221208,40.18],[20221209,40.74],[20221212,40.4],[20221213,40.69],[20221214,41.28],[20221215,40.98],[20221216,40.29],[20221219,40.62],[20221220,40.64],[20221221,40.37],[20221222,40.4],[20221223,40.02],[20221228,39.9],[20221229,39.94],[20221230,40.3],[20230103,41.2],[20230104,40.4],[20230105,39.77],[20230106,39.69],[20230109,40.08],[20230110,39.75],[20230111,40.05],[20230112,40.26],[20230113,40.4],[20230116,40.6],[20230117,41.22],[20230118,41.7],[20230119,41.54],[20230120,41.7],[20230123,41.65],[20230124,42.17],[20230125,42.51],[20230126,42.54],[20230127,42.42],[20230130,42.29],[20230131,42.52],[20230201,42.46],[20230202,42.24],[20230203,42.57],[20230206,41.87],[20230207,42.45],[20230208,42.67],[20230209,42.88],[20230210,42.64],[20230213,42.12],[20230214,42.13],[20230215,41.45],[20230216,41.62],[20230217,41.37],[20230220,41.54],[20230221,41.65],[20230222,41.16],[20230223,41.37],[20230224,41.56],[20230227,41.73],[20230228,41.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20180228,1024.68],[20180301,1015.05],[20180302,997.47],[20180303,997.47],[20180304,997.47],[20180305,984.35],[20180306,991.91],[20180307,988.66],[20180308,989.28],[20180309,996.68],[20180310,996.68],[20180311,996.68],[20180312,1008.33],[20180313,1007.01],[20180314,1008.27],[20180315,1015.73],[20180316,1015.28],[20180317,1015.28],[20180318,1015.28],[20180319,1000.99],[20180320,993.87],[20180321,994.69],[20180322,1003.32],[20180323,973.25],[20180324,973.25],[20180325,973.25],[20180326,967.28],[20180327,988.28],[20180328,985.2],[20180329,996.83],[20180330,997.83],[20180331,997.83],[20180401,997.83],[20180402,997.83],[20180403,1003.38],[20180404,1003.29],[20180405,1006.59],[20180406,1005.19],[20180407,1005.19],[20180408,1005.19],[20180409,1006.67],[20180410,1001.31],[20180411,996.13],[20180412,995.18],[20180413,995.5],[20180414,995.5],[20180415,995.5],[20180416,995.45],[20180417,992.14],[20180418,1000.62],[20180419,998.71],[20180420,1004.28],[20180421,1004.28],[20180422,1004.28],[20180423,1003.73],[20180424,1007.89],[20180425,1005.72],[20180426,1008.99],[20180427,1018.83],[20180428,1018.83],[20180429,1018.83],[20180430,1018.65],[20180501,1016.89],[20180502,1018.3],[20180503,1019.18],[20180504,1020.92],[20180505,1020.92],[20180506,1020.92],[20180507,1030.22],[20180508,1045.42],[20180509,1037.23],[20180510,1038.66],[20180511,1048.53],[20180512,1048.53],[20180513,1048.53],[20180514,1048.51],[20180515,1051.65],[20180516,1057.94],[20180517,1055.45],[20180518,1058.42],[20180519,1058.42],[20180520,1058.42],[20180521,1057.67],[20180522,1057.6],[20180523,1069.67],[20180524,1062.11],[20180525,1061.92],[20180526,1061.92],[20180527,1061.92],[20180528,1064.09],[20180529,1069.41],[20180530,1051.55],[20180531,1053.84],[20180601,1053.76],[20180602,1053.76],[20180603,1053.76],[20180604,1057],[20180605,1059],[20180606,1044.77],[20180607,1046],[20180608,1060.03],[20180609,1060.03],[20180610,1060.03],[20180611,1056.1],[20180612,1056.99],[20180613,1060.1],[20180614,1060.54],[20180615,1064.93],[20180616,1064.93],[20180617,1064.93],[20180618,1055.53],[20180619,1050.55],[20180620,1050.04],[20180621,1047.43],[20180622,1045.5],[20180623,1045.5],[20180624,1045.5],[20180625,1029.97],[20180626,1030.61],[20180627,1035.29],[20180628,1033.3],[20180629,1027.72],[20180630,1027.72],[20180701,1027.72],[20180702,1003.79],[20180703,995.44],[20180704,997.5],[20180705,976.82],[20180706,986.06],[20180707,986.06],[20180708,986.06],[20180709,996.59],[20180710,997.63],[20180711,987.22],[20180712,986.41],[20180713,995.93],[20180714,995.93],[20180715,995.93],[20180716,994.08],[20180717,996.06],[20180718,1007.24],[20180719,1006.68],[20180720,1000.92],[20180721,1000.92],[20180722,1000.92],[20180723,1004.42],[20180724,1011.88],[20180725,1017.45],[20180726,1027.81],[20180727,1037.61],[20180728,1037.61],[20180729,1037.61],[20180730,1027.36],[20180731,1012.09],[20180801,1014.29],[20180802,1015.63],[20180803,1009.49],[20180804,1009.49],[20180805,1009.49],[20180806,1004.04],[20180807,1004.6],[20180808,1010.89],[20180809,1010.39],[20180810,1010.04],[20180811,1010.04],[20180812,1010.04],[20180813,996.13],[20180814,1005.12],[20180815,1003.22],[20180816,986],[20180817,992.38],[20180818,992.38],[20180819,992.38],[20180820,979.75],[20180821,970.86],[20180822,972.98],[20180823,975.58],[20180824,979.48],[20180825,979.48],[20180826,979.48],[20180827,991.14],[20180828,986.29],[20180829,993.5],[20180830,995.43],[20180831,1003.41],[20180901,1003.41],[20180902,1003.41],[20180903,991.55],[20180904,994.24],[20180905,984.7],[20180906,973.67],[20180907,969.51],[20180908,969.51],[20180909,969.51],[20180910,972.57],[20180911,969.56],[20180912,959.62],[20180913,962.41],[20180914,966.14],[20180915,966.14],[20180916,966.14],[20180917,966.37],[20180918,979.35],[20180919,992.26],[20180920,986.98],[20180921,993.18],[20180922,993.18],[20180923,993.18],[20180924,993.38],[20180925,1003.1],[20180926,1014.36],[20180927,1004.98],[20180928,1018.26],[20180929,1018.26],[20180930,1018.26],[20181001,1013.44],[20181002,1018.23],[20181003,1005.34],[20181004,1007.22],[20181005,998.81],[20181006,998.81],[20181007,998.81],[20181008,1001.27],[20181009,991.12],[20181010,990.93],[20181011,960.83],[20181012,963.1],[20181013,963.1],[20181014,963.1],[20181015,953.76],[20181016,950.63],[20181017,972.21],[20181018,967.82],[20181019,966.32],[20181020,966.32],[20181021,966.32],[20181022,962.94],[20181023,944.21],[20181024,949.81],[20181025,917.43],[20181026,909.92],[20181027,909.92],[20181028,909.92],[20181029,899.44],[20181030,910.32],[20181031,935.23],[20181101,934.05],[20181102,940.92],[20181103,940.92],[20181104,940.92],[20181105,937.78],[20181106,938.29],[20181107,934.38],[20181108,949.19],[20181109,950.57],[20181110,950.57],[20181111,950.57],[20181112,949.34],[20181113,931.51],[20181114,928.68],[20181115,932.09],[20181116,922.15],[20181117,922.15],[20181118,922.15],[20181119,926.72],[20181120,916.74],[20181121,911.81],[20181122,919.03],[20181123,921.4],[20181124,921.4],[20181125,921.4],[20181126,925.89],[20181127,931.99],[20181128,942.43],[20181129,945.23],[20181130,951.3],[20181201,951.3],[20181202,951.3],[20181203,964.19],[20181204,944.21],[20181205,939.26],[20181206,921.26],[20181207,923.89],[20181208,923.89],[20181209,923.89],[20181210,897.79],[20181211,887],[20181212,903.36],[20181213,906.78],[20181214,896],[20181215,896],[20181216,896],[20181217,885.93],[20181218,869.31],[20181219,868.94],[20181220,841.51],[20181221,826.26],[20181222,826.26],[20181223,826.26],[20181224,825.89],[20181225,825.89],[20181226,825.89],[20181227,845.92],[20181228,845.28],[20181229,845.28],[20181230,845.28],[20181231,846.81],[20190101,846.81],[20190102,847.15],[20190103,849.68],[20190104,852.59],[20190105,852.59],[20190106,852.59],[20190107,871.59],[20190108,872.91],[20190109,875.22],[20190110,866.75],[20190111,866.72],[20190112,866.72],[20190113,866.72],[20190114,868.54],[20190115,883.09],[20190116,881.9],[20190117,884.45],[20190118,889.3],[20190119,889.3],[20190120,889.3],[20190121,893.62],[20190122,889.6],[20190123,881.28],[20190124,889.65],[20190125,897.03],[20190126,897.03],[20190127,897.03],[20190128,890.23],[20190129,891.88],[20190130,882.47],[20190131,896.33],[20190201,894.97],[20190202,894.97],[20190203,894.97],[20190204,906.09],[20190205,911.48],[20190206,914.44],[20190207,909.78],[20190208,890.76],[20190209,890.76],[20190210,890.76],[20190211,890.48],[20190212,908.52],[20190213,915.66],[20190214,916.99],[20190215,917.71],[20190216,917.71],[20190217,917.71],[20190218,925.59],[20190219,928.59],[20190220,926.08],[20190221,924.55],[20190222,922.85],[20190223,922.85],[20190224,922.85],[20190225,929.14],[20190226,926.34],[20190227,927.65],[20190228,918.52],[20190301,917.27],[20190302,917.27],[20190303,917.27],[20190304,928.9],[20190305,921.47],[20190306,924.98],[20190307,917.18],[20190308,904.01],[20190309,904.01],[20190310,904.01],[20190311,904.58],[20190312,914.25],[20190313,903.88],[20190314,895.98],[20190315,901.79],[20190316,901.79],[20190317,901.79],[20190318,906.86],[20190319,906.64],[20190320,908.69],[20190321,910.63],[20190322,922.78],[20190323,922.78],[20190324,922.78],[20190325,904.45],[20190326,926.45],[20190327,933.32],[20190328,923.98],[20190329,924.77],[20190330,924.77],[20190331,924.77],[20190401,937.66],[20190402,934.05],[20190403,939.89],[20190404,941.44],[20190405,941.59],[20190406,941.59],[20190407,941.59],[20190408,938.9],[20190409,934.12],[20190410,931.03],[20190411,929.61],[20190412,923.18],[20190413,923.18],[20190414,923.18],[20190415,938.56],[20190416,938.35],[20190417,941.8],[20190418,933.26],[20190419,933.26],[20190420,933.26],[20190421,933.26],[20190422,933.26],[20190423,937.24],[20190424,937.27],[20190425,951.11],[20190426,948.07],[20190427,948.07],[20190428,948.07],[20190429,947.79],[20190430,947.42],[20190501,947.42],[20190502,947.28],[20190503,948.13],[20190504,948.13],[20190505,948.13],[20190506,948.37],[20190507,940.31],[20190508,927.05],[20190509,920.46],[20190510,912.66],[20190511,912.66],[20190512,912.66],[20190513,901.05],[20190514,899.96],[20190515,910.94],[20190516,906.87],[20190517,918.15],[20190518,918.15],[20190519,918.15],[20190520,909.49],[20190521,902.77],[20190522,902.27],[20190523,902.22],[20190524,904.01],[20190525,904.01],[20190526,904.01],[20190527,906.4],[20190528,912.3],[20190529,908.51],[20190530,906.43],[20190531,900.72],[20190601,900.72],[20190602,900.72],[20190603,890.95],[20190604,889.53],[20190605,905.91],[20190606,902.4],[20190607,907.16],[20190608,907.16],[20190609,907.16],[20190610,909.34],[20190611,915.97],[20190612,915.42],[20190613,907.89],[20190614,914.76],[20190615,914.76],[20190616,914.76],[20190617,907.66],[20190618,904.29],[20190619,918.86],[20190620,922.56],[20190621,916.79],[20190622,916.79],[20190623,916.79],[20190624,915.42],[20190625,913.16],[20190626,904.67],[20190627,914.78],[20190628,917.28],[20190629,917.28],[20190630,917.28],[20190701,938.45],[20190702,944.33],[20190703,943.79],[20190704,948.77],[20190705,949.02],[20190706,949.02],[20190707,949.02],[20190708,941],[20190709,934.48],[20190710,934.7],[20190711,941.14],[20190712,936.39],[20190713,936.39],[20190714,936.39],[20190715,936.96],[20190716,937.98],[20190717,934.23],[20190718,914.57],[20190719,931.77],[20190720,931.77],[20190721,931.77],[20190722,929.02],[20190723,943.58],[20190724,949.93],[20190725,955.4],[20190726,949.57],[20190727,949.57],[20190728,949.57],[20190729,949.02],[20190730,953.99],[20190731,952.11],[20190801,951.29],[20190802,937.83],[20190803,937.83],[20190804,937.83],[20190805,926.5],[20190806,916.34],[20190807,915.32],[20190808,918.1],[20190809,920.55],[20190810,920.55],[20190811,920.55],[20190812,921.94],[20190813,912.63],[20190814,914.64],[20190815,912.08],[20190816,914.33],[20190817,914.33],[20190818,914.33],[20190819,916.43],[20190820,929.34],[20190821,921.07],[20190822,919.5],[20190823,920.88],[20190824,920.88],[20190825,920.88],[20190826,913.7],[20190827,917.55],[20190828,914.24],[20190829,912.21],[20190830,930.05],[20190831,930.05],[20190901,930.05],[20190902,928.42],[20190903,937.93],[20190904,926.09],[20190905,936.02],[20190906,934.12],[20190907,934.12],[20190908,934.12],[20190909,942.11],[20190910,938.7],[20190911,949.75],[20190912,954.23],[20190913,947.71],[20190914,947.71],[20190915,947.71],[20190916,950.18],[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1198.31],[20210911,1198.31],[20210912,1198.31],[20210913,1209.25],[20210914,1218.17],[20210915,1209.79],[20210916,1207.55],[20210917,1207.33],[20210918,1207.33],[20210919,1207.33],[20210920,1205.69],[20210921,1196.26],[20210922,1182.35],[20210923,1181.95],[20210924,1197.13],[20210925,1197.13],[20210926,1197.13],[20210927,1191.57],[20210928,1178.87],[20210929,1169.68],[20210930,1168.76],[20211001,1152.94],[20211002,1152.94],[20211003,1152.94],[20211004,1140.4],[20211005,1125.78],[20211006,1120.64],[20211007,1123.83],[20211008,1132.15],[20211009,1132.15],[20211010,1132.15],[20211011,1137.08],[20211012,1123.23],[20211013,1115.88],[20211014,1118.83],[20211015,1135.95],[20211016,1135.95],[20211017,1135.95],[20211018,1136.6],[20211019,1140.68],[20211020,1138.55],[20211021,1123.39],[20211022,1127.06],[20211023,1127.06],[20211024,1127.06],[20211025,1128.68],[20211026,1136.91],[20211027,1135.43],[20211028,1139.73],[20211029,1132.55],[20211030,1132.55],[20211031,1132.55],[20211101,1143.6],[20211102,1149.98],[20211103,1150.02],[20211104,1163.59],[20211105,1162.64],[20211106,1162.64],[20211107,1162.64],[20211108,1157.1],[20211109,1148.17],[20211110,1141.16],[20211111,1147.85],[20211112,1162.8],[20211113,1162.8],[20211114,1162.8],[20211115,1169.48],[20211116,1172.62],[20211117,1165.39],[20211118,1165.96],[20211119,1177.14],[20211120,1177.14],[20211121,1177.14],[20211122,1175.9],[20211123,1173.81],[20211124,1156.18],[20211125,1155.27],[20211126,1141.04],[20211127,1141.04],[20211128,1141.04],[20211129,1123.47],[20211130,1111.4],[20211201,1115.63],[20211202,1106.08],[20211203,1130.62],[20211204,1130.62],[20211205,1130.62],[20211206,1125.61],[20211207,1156.18],[20211208,1157.99],[20211209,1153.01],[20211210,1143.28],[20211211,1143.28],[20211212,1143.28],[20211213,1143.84],[20211214,1132.85],[20211215,1137.73],[20211216,1139.6],[20211217,1126.7],[20211218,1126.7],[20211219,1126.7],[20211220,1104.33],[20211221,1116.81],[20211222,1115.66],[20211223,1122.96],[20211224,1122.51],[20211225,1122.51],[20211226,1122.51],[20211227,1117.79],[20211228,1124.83],[20211229,1132.17],[20211230,1126.42],[20211231,1126.55],[20220101,1126.55],[20220102,1126.55],[20220103,1126.23],[20220104,1131.29],[20220105,1125.6],[20220106,1100.7],[20220107,1098.1],[20220108,1098.1],[20220109,1098.1],[20220110,1098.76],[20220111,1093.21],[20220112,1111.96],[20220113,1101.86],[20220114,1093.05],[20220115,1093.05],[20220116,1093.05],[20220117,1088.6],[20220118,1081.74],[20220119,1057.48],[20220120,1065.13],[20220121,1063.77],[20220122,1063.77],[20220123,1063.77],[20220124,1069.95],[20220125,1051.3],[20220126,1052.63],[20220127,1024.11],[20220128,1032.23],[20220129,1032.23],[20220130,1032.23],[20220131,1049.78],[20220201,1046.55],[20220202,1070.3],[20220203,1056.53],[20220204,1043.37],[20220205,1043.37],[20220206,1043.37],[20220207,1038.91],[20220208,1037.26],[20220209,1049.77],[20220210,1054.07],[20220211,1053.36],[20220212,1053.36],[20220213,1053.36],[20220214,1051.4],[20220215,1048.38],[20220216,1056.04],[20220217,1052.86],[20220218,1050.68],[20220219,1050.68],[20220220,1050.68],[20220221,1044.54],[20220222,1033.65],[20220223,1033.23],[20220224,1036.72],[20220225,1046.02],[20220226,1046.02],[20220227,1046.02],[20220228,1059.74],[20220301,1075.3],[20220302,1057.76],[20220303,1062.81],[20220304,1053.17],[20220305,1053.17],[20220306,1053.17],[20220307,1029.77],[20220308,1004.03],[20220309,995.57],[20220310,1021.1],[20220311,1009.01],[20220312,1009.01],[20220313,1009.01],[20220314,1005.27],[20220315,1011.61],[20220316,1018.13],[20220317,1026.8],[20220318,1033.31],[20220319,1033.31],[20220320,1033.31],[20220321,1035.06],[20220322,1031.56],[20220323,1045.74],[20220324,1043.95],[20220325,1043.86],[20220326,1043.86],[20220327,1043.86],[20220328,1021.68],[20220329,1028.49],[20220330,1037.17],[20220331,1031.58],[20220401,1029.31],[20220402,1029.31],[20220403,1029.31],[20220404,1040.54],[20220405,1045.78],[20220406,1024.53],[20220407,1007.06],[20220408,1011.43],[20220409,1011.43],[20220410,1011.43],[20220411,990.11],[20220412,982.76],[20220413,994.57],[20220414,1001.29],[20220415,1001.29],[20220416,1001.29],[20220417,1001.29],[20220418,1001.29],[20220419,976.68],[20220420,980.1],[20220421,981.28],[20220422,973.72],[20220423,973.72],[20220424,973.72],[20220425,968.51],[20220426,978.86],[20220427,980.05],[20220428,991.74],[20220429,993.85],[20220430,993.85],[20220501,993.85],[20220502,991.52],[20220503,990.84],[20220504,991.29],[20220505,992.46],[20220506,985.58],[20220507,985.58],[20220508,985.58],[20220509,976.57],[20220510,964.21],[20220511,960.82],[20220512,967.19],[20220513,988.08],[20220514,988.08],[20220515,988.08],[20220516,979.94],[20220517,975.59],[20220518,982.83],[20220519,982.47],[20220520,989.48],[20220521,989.48],[20220522,989.48],[20220523,994.61],[20220524,978.55],[20220525,978.95],[20220526,978.95],[20220527,983.9],[20220528,983.9],[20220529,983.9],[20220530,996.08],[20220531,989.92],[20220601,994.23],[20220602,987.47],[20220603,985.57],[20220604,985.57],[20220605,985.57],[20220606,985.05],[20220607,976.15],[20220608,973.03],[20220609,973.18],[20220610,969.72],[20220611,969.72],[20220612,969.72],[20220613,958.2],[20220614,951.32],[20220615,940.42],[20220616,947.79],[20220617,924.09],[20220618,924.09],[20220619,924.09],[20220620,908.95],[20220621,919.95],[20220622,916.07],[20220623,920.12],[20220624,940.26],[20220625,940.26],[20220626,940.26],[20220627,942.02],[20220628,949.51],[20220629,948.02],[20220630,948.4],[20220701,940.09],[20220702,940.09],[20220703,940.09],[20220704,946.87],[20220705,957.94],[20220706,967.68],[20220707,974.2],[20220708,981.94],[20220709,981.94],[20220710,981.94],[20220711,987.66],[20220712,978.84],[20220713,976.2],[20220714,972.91],[20220715,969.75],[20220716,969.75],[20220717,969.75],[20220718,970.07],[20220719,964.63],[20220720,982.69],[20220721,988.22],[20220722,1004.57],[20220723,1004.57],[20220724,1004.57],[20220725,998.8],[20220726,1009.77],[20220727,1009.09],[20220728,1023.81],[20220729,1029.05],[20220730,1029.05],[20220731,1029.05],[20220801,1043.54],[20220802,1042.67],[20220803,1027.88],[20220804,1031.46],[20220805,1035.01],[20220806,1035.01],[20220807,1035.01],[20220808,1027.6],[20220809,1020.27],[20220810,1020.37],[20220811,1023.37],[20220812,1043.12],[20220813,1043.12],[20220814,1043.12],[20220815,1048.37],[20220816,1056.15],[20220817,1054.77],[20220818,1051.92],[20220819,1051.69],[20220820,1051.69],[20220821,1051.69],[20220822,1049.38],[20220823,1050.26],[20220824,1053.29],[20220825,1057.42],[20220826,1052.51],[20220827,1052.51],[20220828,1052.51],[20220829,1029.33],[20220830,1034.72],[20220831,1034.2],[20220901,1013.9],[20220902,1003.58],[20220903,1003.58],[20220904,1003.58],[20220905,1007.38],[20220906,996.97],[20220907,977.73],[20220908,990.44],[20220909,1003],[20220910,1003],[20220911,1003],[20220912,1000.65],[20220913,1001.65],[20220914,998.48],[20220915,995.99],[20220916,993.95],[20220917,993.95],[20220918,993.95],[20220919,992.3],[20220920,993.18],[20220921,989.28],[20220922,1001.63],[20220923,1000.89],[20220924,1000.89],[20220925,1000.89],[20220926,987.37],[20220927,989.13],[20220928,988.52],[20220929,989.51],[20220930,973.78],[20221001,973.78],[20221002,973.78],[20221003,973.88],[20221004,989.96],[20221005,990.43],[20221006,999.31],[20221007,997.87],[20221008,997.87],[20221009,997.87],[20221010,997.35],[20221011,983.09],[20221012,974.76],[20221013,959.51],[20221014,975.05],[20221015,975.05],[20221016,975.05],[20221017,957.92],[20221018,960.25],[20221019,961.09],[20221020,951.72],[20221021,944.48],[20221022,944.48],[20221023,944.48],[20221024,948.67],[20221025,954.94],[20221026,957.95],[20221027,956.22],[20221028,958.41],[20221029,958.41],[20221030,958.41],[20221031,964.21],[20221101,968.2],[20221102,975.13],[20221103,976.13],[20221104,968.05],[20221105,968.05],[20221106,968.05],[20221107,966.99],[20221108,978.46],[20221109,974.79],[20221110,982.97],[20221111,1006.64],[20221112,1006.64],[20221113,1006.64],[20221114,992.9],[20221115,995.56],[20221116,994.55],[20221117,1002.65],[20221118,1001.63],[20221119,1001.63],[20221120,1001.63],[20221121,1003.39],[20221122,1009.11],[20221123,1008.76],[20221124,1028.96],[20221125,1027.88],[20221126,1027.88],[20221127,1027.88],[20221128,1021.76],[20221129,1026.5],[20221130,1015.86],[20221201,1026.4],[20221202,1014.1],[20221203,1014.1],[20221204,1014.1],[20221205,997.7],[20221206,992.92],[20221207,987.38],[20221208,988.55],[20221209,999.87],[20221210,999.87],[20221211,999.87],[20221212,989.63],[20221213,994.4],[20221214,1003.17],[20221215,992.47],[20221216,980.4],[20221217,980.4],[20221218,980.4],[20221219,982.78],[20221220,988.23],[20221221,980.58],[20221222,985.66],[20221223,976.7],[20221224,976.7],[20221225,976.7],[20221226,976.7],[20221227,978.6],[20221228,977.5],[20221229,978.97],[20221230,989.21],[20221231,989.21],[20230101,989.21],[20230102,989.6],[20230103,996.03],[20230104,988.02],[20230105,971.91],[20230106,974.3],[20230107,974.3],[20230108,974.3],[20230109,973.8],[20230110,970.74],[20230111,976.8],[20230112,986.26],[20230113,994.02],[20230114,994.02],[20230115,994.02],[20230116,987.23],[20230117,991.01],[20230118,1002.03],[20230119,1003.94],[20230120,998.6],[20230121,998.6],[20230122,998.6],[20230123,1001.98],[20230124,1012.5],[20230125,1017.18],[20230126,1015.67],[20230127,1016.22],[20230128,1016.22],[20230129,1016.22],[20230130,1013.83],[20230131,1018.02],[20230201,1013.17],[20230202,1010.67],[20230203,1011.05],[20230204,1011.05],[20230205,1011.05],[20230206,1004.74],[20230207,1011.52],[20230208,1017.9],[20230209,1020.27],[20230210,1021.87],[20230211,1021.87],[20230212,1021.87],[20230213,1004.46],[20230214,1007.86],[20230215,997.46],[20230216,1004],[20230217,999.1],[20230218,999.1],[20230219,999.1],[20230220,1003.96],[20230221,999.63],[20230222,991.88],[20230223,992.31],[20230224,997.46],[20230225,997.46],[20230226,997.46],[20230227,998.42],[20230228,992.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 969,82€ |
| 2020 | 716,04€ |
| 2021 | 1.284,47€ |
| 2022 | 1.303,16€ |
| 2023 | 1.428,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,95% |
| 3 M | 5,87% |
| 6 M | 9,03% |
| lfd. Jahr | 5,12% |
| 1 Jahr | 9,61% |
| 3 Jahre | 99,49% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,42% |
| Wertentwicklung seit Auflage | 42,84% |
Der Fonds strebt eine höhere Gesamtrendite gegenüber dem Markt japanischer Kleinunternehmen über einen Zeitraum von fünf Jahren an. Der Fonds investiert mindestens 80% seines Nettoinventarwerts in Aktien von kleineren Unternehmen, die ihren Sitz in Japan haben oder den größten Teil ihrer Wirtschaftstätigkeit in Japan ausüben. Der Fonds hält in der Regel weniger als 50 Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Axxzia | 3,90% |
| Sparx Group | 3,90% |
| KYB | 3,60% |
| Benext-Yumeshin Group | 3,30% |
| Sanrio | 3,10% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 03.2019 | -3.0179 | 1.413600 |
| 03.2019 - 03.2020 | -26.1677 | -15.706300 |
| 03.2020 - 03.2021 | 79.3844 | 42.594900 |
| 03.2021 - 03.2022 | 1.4552 | -5.879700 |
| 03.2022 - 03.2023 | 9.6128 | -3.652300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,26% | 19,40% | k.A. | k.A. |
| Sharpe Ratio | 0,48 | 0,88 | k.A. | k.A. |
| Tracking Error | 4,16% | 10,02% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 7,23 | 15,98 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Axxzia | 3,90% |
| Sparx Group | 3,90% |
| KYB | 3,60% |
| Benext-Yumeshin Group | 3,30% |
| Sanrio | 3,10% |
| Nikon Corp. | 3,00% |
| Credit Saison | 2,90% |
| Nippon Pillar Packing | 2,80% |
| Nippon Signal | 2,80% |
| Sumitomo Forestry | 2,80% |
Länderverteilung (24. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (24. 03. 2023)
| Industrie / Investitionsgüter | 38,90% |
| Konsumgüter | 25,90% |
| Technologie | 11,80% |
| Grundstoffe | 8,30% |
| Finanzdienstleistungen | 7,90% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,80% |
| Gesundheit / Healthcare | 1,20% |
| Kasse | 1,20% |
Assetverteilung (24. 03. 2023)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13078KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Carl Vine |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,41 Mio. EUR |