Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRA2
ISIN: LU1670715975
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 03. 2019)
28,18 €
0,29 € / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Japan Smaller Companies Fund EUR A acc"},"ts":[[20181008,32.47],[20181009,31.92],[20181010,31.71],[20181011,30.78],[20181012,30.69],[20181015,30.52],[20181016,31.04],[20181017,31.16],[20181018,31.06],[20181019,30.93],[20181022,30.67],[20181023,30.01],[20181024,30.24],[20181025,29.87],[20181026,29.66],[20181029,29.66],[20181030,29.66],[20181031,30.02],[20181102,29.84],[20181105,29.86],[20181106,30.11],[20181107,29.77],[20181108,30.22],[20181109,30.2],[20181112,30.28],[20181113,29.67],[20181114,29.73],[20181115,29.65],[20181116,29.39],[20181119,29.23],[20181120,29.22],[20181121,28.92],[20181122,29],[20181123,29.21],[20181126,29.28],[20181127,29.56],[20181128,29.94],[20181129,29.95],[20181130,29.87],[20181203,30.26],[20181204,29.68],[20181205,29.48],[20181206,29.09],[20181207,28.98],[20181210,28.46],[20181211,28.31],[20181212,28.48],[20181213,28.68],[20181214,28.31],[20181217,28.05],[20181218,27.75],[20181219,27.65],[20181220,27.13],[20181221,26.28],[20181224,26.07],[20181227,26.65],[20181228,27],[20181231,27.11],[20190102,26.94],[20190103,27.41],[20190104,27.33],[20190107,28],[20190108,28.07],[20190109,28.23],[20190110,28.22],[20190111,28.17],[20190114,28.08],[20190115,28.62],[20190116,28.36],[20190117,28.43],[20190118,28.54],[20190121,28.92],[20190122,28.81],[20190123,28.65],[20190124,28.95],[20190125,29.19],[20190128,28.97],[20190129,28.92],[20190130,28.74],[20190131,29.12],[20190201,28.88],[20190204,29.01],[20190205,29.33],[20190206,29.4],[20190207,29.34],[20190208,28.44],[20190211,28.42],[20190212,28.63],[20190213,28.63],[20190214,28.54],[20190215,28.64],[20190218,29.03],[20190219,29.09],[20190220,28.95],[20190221,29.01],[20190222,28.87],[20190225,29.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20140225,506.85],[20140226,504],[20140227,504.71],[20140228,499.09],[20140301,499.09],[20140302,499.09],[20140303,495.21],[20140304,498.11],[20140305,498.61],[20140306,502.54],[20140307,499.84],[20140308,499.84],[20140309,499.84],[20140310,498.04],[20140311,500.08],[20140312,492.66],[20140313,489.09],[20140314,483.43],[20140315,483.43],[20140316,483.43],[20140317,478.14],[20140318,483.89],[20140319,482.09],[20140320,474.97],[20140321,475.36],[20140322,475.36],[20140323,475.36],[20140324,482.8],[20140325,482.66],[20140326,485.13],[20140327,489.93],[20140328,495.72],[20140329,495.72],[20140330,495.72],[20140331,496.37],[20140401,497.17],[20140402,498.29],[20140403,498.5],[20140404,500.19],[20140405,500.19],[20140406,500.19],[20140407,495.04],[20140408,487.29],[20140409,481.84],[20140410,478.42],[20140411,473.65],[20140412,473.65],[20140413,473.65],[20140414,473.55],[20140415,472.77],[20140416,481.32],[20140417,482.99],[20140418,483.26],[20140419,483.26],[20140420,483.26],[20140421,483.23],[20140422,480.56],[20140423,484.8],[20140424,483.97],[20140425,486.83],[20140426,486.83],[20140427,486.83],[20140428,481.81],[20140429,482.08],[20140430,480.51],[20140501,484.34],[20140502,488.07],[20140503,488.07],[20140504,488.07],[20140505,488.63],[20140506,487.96],[20140507,478.55],[20140508,477.5],[20140509,485.3],[20140510,485.3],[20140511,485.3],[20140512,479.77],[20140513,484.14],[20140514,488.57],[20140515,489.54],[20140516,484.95],[20140517,484.95],[20140518,484.95],[20140519,478.93],[20140520,479.18],[20140521,481.71],[20140522,486.98],[20140523,491.58],[20140524,491.58],[20140525,491.58],[20140526,497.96],[20140527,498.4],[20140528,501.85],[20140529,503.8],[20140530,507.44],[20140531,507.44],[20140601,507.44],[20140602,511.18],[20140603,513.1],[20140604,514.29],[20140605,516.05],[20140606,516.91],[20140607,516.91],[20140608,516.91],[20140609,517.87],[20140610,519.05],[20140611,524.49],[20140612,524.86],[20140613,528.44],[20140614,528.44],[20140615,528.44],[20140616,528.27],[20140617,527.12],[20140618,531.45],[20140619,534.4],[20140620,535.31],[20140621,535.31],[20140622,535.31],[20140623,535.31],[20140624,537.01],[20140625,533.38],[20140626,535.88],[20140627,532.54],[20140628,532.54],[20140629,532.54],[20140630,538.82],[20140701,542.36],[20140702,544.07],[20140703,541.99],[20140704,545.82],[20140705,545.82],[20140706,545.82],[20140707,544.09],[20140708,545.82],[20140709,542.32],[20140710,537.5],[20140711,538.53],[20140712,538.53],[20140713,538.53],[20140714,540.84],[20140715,544.2],[20140716,545.73],[20140717,547.37],[20140718,544.59],[20140719,544.59],[20140720,544.59],[20140721,544.62],[20140722,550.39],[20140723,552.36],[20140724,550.66],[20140725,555.19],[20140726,555.19],[20140727,555.19],[20140728,557.29],[20140729,558.41],[20140730,558.58],[20140731,554.59],[20140801,549.96],[20140802,549.96],[20140803,549.96],[20140804,550.24],[20140805,545.53],[20140806,543.72],[20140807,546.91],[20140808,538.91],[20140809,538.91],[20140810,538.91],[20140811,546.82],[20140812,549.02],[20140813,550.12],[20140814,551.96],[20140815,551.49],[20140816,551.49],[20140817,551.49],[20140818,554.26],[20140819,556.85],[20140820,556.73],[20140821,558.97],[20140822,556.26],[20140823,556.26],[20140824,556.26],[20140825,561.74],[20140826,561.1],[20140827,562.6],[20140828,561.72],[20140829,559.35],[20140830,559.35],[20140831,559.35],[20140901,564.21],[20140902,565.59],[20140903,564.02],[20140904,565.43],[20140905,566.17],[20140906,566.17],[20140907,566.17],[20140908,569.23],[20140909,565.47],[20140910,563.32],[20140911,560.86],[20140912,558.59],[20140913,558.59],[20140914,558.59],[20140915,558.89],[20140916,559.46],[20140917,555.26],[20140918,555.58],[20140919,559.72],[20140920,559.72],[20140921,559.72],[20140922,560.24],[20140923,560.31],[20140924,561.57],[20140925,570.95],[20140926,569.99],[20140927,569.99],[20140928,569.99],[20140929,571.3],[20140930,572.27],[20141001,564.97],[20141002,553.23],[20141003,557.37],[20141004,557.37],[20141005,557.37],[20141006,565.02],[20141007,561.29],[20141008,555.3],[20141009,545],[20141010,541.02],[20141011,541.02],[20141012,541.02],[20141013,540.44],[20141014,535.17],[20141015,535.55],[20141016,527.2],[20141017,519.81],[20141018,519.81],[20141019,519.81],[20141020,536.65],[20141021,531.75],[20141022,545.49],[20141023,543.75],[20141024,543.31],[20141025,543.31],[20141026,543.31],[20141027,545.45],[20141028,542.8],[20141029,549.04],[20141030,553.42],[20141031,565.85],[20141101,565.85],[20141102,565.85],[20141103,563.76],[20141104,562.34],[20141105,559.73],[20141106,552.23],[20141107,555.79],[20141108,555.79],[20141109,555.79],[20141110,557.92],[20141111,556.63],[20141112,554.92],[20141113,557.53],[20141114,557.43],[20141115,557.43],[20141116,557.43],[20141117,544.6],[20141118,552.4],[20141119,547.47],[20141120,544.01],[20141121,554.24],[20141122,554.24],[20141123,554.24],[20141124,553.83],[20141125,555.39],[20141126,555.82],[20141127,552.67],[20141128,555.53],[20141129,555.53],[20141130,555.53],[20141201,560.12],[20141202,564.49],[20141203,567.35],[20141204,568.48],[20141205,565.93],[20141206,565.93],[20141207,565.93],[20141208,567.4],[20141209,561.64],[20141210,556.91],[20141211,557.1],[20141212,555.87],[20141213,555.87],[20141214,555.87],[20141215,549.86],[20141216,545.42],[20141217,547.99],[20141218,560.6],[20141219,565.54],[20141220,565.54],[20141221,565.54],[20141222,565.91],[20141223,566.53],[20141224,566.8],[20141225,566.8],[20141226,567.24],[20141227,567.24],[20141228,567.24],[20141229,572.2],[20141230,573.41],[20141231,573.68],[20150101,573.68],[20150102,573.55],[20150103,573.55],[20150104,573.55],[20150105,581.76],[20150106,574.39],[20150107,579.35],[20150108,585.49],[20150109,584.1],[20150110,584.1],[20150111,584.1],[20150112,583.81],[20150113,588.2],[20150114,588.9],[20150115,601.54],[20150116,602.7],[20150117,602.7],[20150118,602.7],[20150119,601.2],[20150120,605.2],[20150121,606.49],[20150122,603.04],[20150123,628.49],[20150124,628.49],[20150125,628.49],[20150126,627.61],[20150127,631.46],[20150128,633.64],[20150129,630.47],[20150130,633.82],[20150131,633.82],[20150201,633.82],[20150202,631.5],[20150203,621.92],[20150204,623.09],[20150205,623.43],[20150206,622.97],[20150207,622.97],[20150208,622.97],[20150209,627.17],[20150210,624.7],[20150211,623.81],[20150212,623.79],[20150213,625.58],[20150214,625.58],[20150215,625.58],[20150216,627.53],[20150217,628.24],[20150218,635.26],[20150219,640.6],[20150220,650.02],[20150221,650.02],[20150222,650.02],[20150223,649.53],[20150224,646.63],[20150225,650.46],[20150226,656.2],[20150227,662.26],[20150228,662.26],[20150301,662.26],[20150302,660.9],[20150303,663.42],[20150304,663.53],[20150305,667.68],[20150306,678.99],[20150307,678.99],[20150308,678.99],[20150309,678.55],[20150310,680.73],[20150311,693.48],[20150312,702.1],[20150313,705.17],[20150314,705.17],[20150315,705.17],[20150316,710.58],[20150317,707.09],[20150318,713.01],[20150319,707.16],[20150320,705.41],[20150321,705.41],[20150322,705.41],[20150323,704.5],[20150324,702.66],[20150325,702.28],[20150326,695.88],[20150327,699.99],[20150328,699.99],[20150329,699.99],[20150330,702.38],[20150331,706.96],[20150401,697.91],[20150402,704.78],[20150403,704.78],[20150404,704.78],[20150405,704.78],[20150406,705.41],[20150407,713.48],[20150408,719.18],[20150409,725.7],[20150410,736.92],[20150411,736.92],[20150412,736.92],[20150413,737.81],[20150414,745.62],[20150415,742.71],[20150416,734.69],[20150417,721.47],[20150418,721.47],[20150419,721.47],[20150420,722.03],[20150421,729.8],[20150422,729.54],[20150423,723.48],[20150424,722.27],[20150425,722.27],[20150426,722.27],[20150427,723.93],[20150428,719.79],[20150429,717.09],[20150430,694.33],[20150501,692.51],[20150502,692.51],[20150503,692.51],[20150504,689.65],[20150505,689.29],[20150506,687.67],[20150507,678.03],[20150508,683.66],[20150509,683.66],[20150510,683.66],[20150511,696.37],[20150512,691.29],[20150513,696.76],[20150514,689.95],[20150515,691.98],[20150516,691.98],[20150517,691.98],[20150518,694.89],[20150519,708.7],[20150520,711.68],[20150521,709.39],[20150522,710.52],[20150523,710.52],[20150524,710.52],[20150525,714.6],[20150526,716.54],[20150527,717.33],[20150528,712.88],[20150529,709.39],[20150530,709.39],[20150531,709.39],[20150601,713.63],[20150602,707.46],[20150603,700.72],[20150604,692.6],[20150605,694.3],[20150606,694.3],[20150607,694.3],[20150608,694.7],[20150609,685.12],[20150610,688.42],[20150611,695.72],[20150612,697.49],[20150613,697.49],[20150614,697.49],[20150615,698.83],[20150616,695.36],[20150617,688.91],[20150618,684.16],[20150619,695.5],[20150620,695.5],[20150621,695.5],[20150622,696.7],[20150623,704.42],[20150624,710.16],[20150625,707.98],[20150626,708.86],[20150627,708.86],[20150628,708.86],[20150629,701.25],[20150630,704.52],[20150701,714.11],[20150702,715.84],[20150703,715.7],[20150704,715.7],[20150705,715.7],[20150706,710.45],[20150707,722.03],[20150708,699.8],[20150709,695.37],[20150710,681.49],[20150711,681.49],[20150712,681.49],[20150713,696.84],[20150714,707.3],[20150715,711.84],[20150716,723.47],[20150717,723.17],[20150718,723.17],[20150719,723.17],[20150720,723.99],[20150721,727.85],[20150722,721.53],[20150723,718.7],[20150724,719.13],[20150725,719.13],[20150726,719.13],[20150727,702.92],[20150728,703.69],[20150729,705.02],[20150730,708.57],[20150731,713.92],[20150801,713.92],[20150802,713.92],[20150803,716.19],[20150804,718.52],[20150805,724.62],[20150806,722.32],[20150807,719.48],[20150808,719.48],[20150809,719.48],[20150810,726.6],[20150811,716.9],[20150812,705.06],[20150813,708.56],[20150814,707.62],[20150815,707.62],[20150816,707.62],[20150817,715.38],[20150818,719.38],[20150819,709.84],[20150820,693.56],[20150821,672.64],[20150822,672.64],[20150823,672.64],[20150824,623.49],[20150825,626.24],[20150826,642.7],[20150827,658.83],[20150828,673.17],[20150829,673.17],[20150830,673.17],[20150831,673.85],[20150901,650.62],[20150902,645.82],[20150903,649.78],[20150904,643.61],[20150905,643.61],[20150906,643.61],[20150907,640.08],[20150908,631.25],[20150909,650.7],[20150910,641.59],[20150911,642.67],[20150912,642.67],[20150913,642.67],[20150914,641.62],[20150915,642.25],[20150916,645],[20150917,646.61],[20150918,638.37],[20150919,638.37],[20150920,638.37],[20150921,639.67],[20150922,639.94],[20150923,639.77],[20150924,629.86],[20150925,644.53],[20150926,644.53],[20150927,644.53],[20150928,648.7],[20150929,628.39],[20150930,640.19],[20151001,653.84],[20151002,651.84],[20151003,651.84],[20151004,651.84],[20151005,661.45],[20151006,664.32],[20151007,665.86],[20151008,660.13],[20151009,662.74],[20151010,662.74],[20151011,662.74],[20151012,662.78],[20151013,663.85],[20151014,652.98],[20151015,666.55],[20151016,667.81],[20151017,667.81],[20151018,667.81],[20151019,666.27],[20151020,660.18],[20151021,667.42],[20151022,670.82],[20151023,688.72],[20151024,688.72],[20151025,688.72],[20151026,692.08],[20151027,687.92],[20151028,687.08],[20151029,695.41],[20151030,695.94],[20151031,695.94],[20151101,695.94],[20151102,686.45],[20151103,688.39],[20151104,690.82],[20151105,695.94],[20151106,699.13],[20151107,699.13],[20151108,699.13],[20151109,703.27],[20151110,708.12],[20151111,713.88],[20151112,712.16],[20151113,710.92],[20151114,710.92],[20151115,710.92],[20151116,708.36],[20151117,717.9],[20151118,716.87],[20151119,721.79],[20151120,727.8],[20151121,727.8],[20151122,727.8],[20151123,728.82],[20151124,735.33],[20151125,737.09],[20151126,740.2],[20151127,739.01],[20151128,739.01],[20151129,739.01],[20151130,736.98],[20151201,741.67],[20151202,741.96],[20151203,735.75],[20151204,712.94],[20151205,712.94],[20151206,712.94],[20151207,720.34],[20151208,712.04],[20151209,703.89],[20151210,700.86],[20151211,700.05],[20151212,700.05],[20151213,700.05],[20151214,698.12],[20151215,689.53],[20151216,695.66],[20151217,710.53],[20151218,708.79],[20151219,708.79],[20151220,708.79],[20151221,703.98],[20151222,702.29],[20151223,704.23],[20151224,701.61],[20151225,701.61],[20151226,701.61],[20151227,701.61],[20151228,702.51],[20151229,710.12],[20151230,715.2],[20151231,715.98],[20160101,715.98],[20160102,715.98],[20160103,715.98],[20160104,706.46],[20160105,718.27],[20160106,714.48],[20160107,700.68],[20160108,690.7],[20160109,690.7],[20160110,690.7],[20160111,689.76],[20160112,674.11],[20160113,690.19],[20160114,671.11],[20160115,666.92],[20160116,666.92],[20160117,666.92],[20160118,662.29],[20160119,664.19],[20160120,643.17],[20160121,625.55],[20160122,656.12],[20160123,656.12],[20160124,656.12],[20160125,664.65],[20160126,655.15],[20160127,666.49],[20160128,662.46],[20160129,667.55],[20160130,667.55],[20160131,667.55],[20160201,682.12],[20160202,677.82],[20160203,667.73],[20160204,648.18],[20160205,643.37],[20160206,643.37],[20160207,643.37],[20160208,654.38],[20160209,624.27],[20160210,607.96],[20160211,604.38],[20160212,585.41],[20160213,585.41],[20160214,585.41],[20160215,617.92],[20160216,620.76],[20160217,623.56],[20160218,639.31],[20160219,634.84],[20160220,634.84],[20160221,634.84],[20160222,646.95],[20160223,647.97],[20160224,648.1],[20160225,656.53],[20160226,658.5],[20160227,658.5],[20160228,658.5],[20160229,660.59],[20160301,664.79],[20160302,675.54],[20160303,678.24],[20160304,682.17],[20160305,682.17],[20160306,682.17],[20160307,677.81],[20160308,672.26],[20160309,669.77],[20160310,680.85],[20160311,672.02],[20160312,672.02],[20160313,672.02],[20160314,681.62],[20160315,683.89],[20160316,681.09],[20160317,674.87],[20160318,676.31],[20160319,676.31],[20160320,676.31],[20160321,676.07],[20160322,688.34],[20160323,684.38],[20160324,685.36],[20160325,685.92],[20160326,685.92],[20160327,685.92],[20160328,686.36],[20160329,691.72],[20160330,690.83],[20160331,680.32],[20160401,659.05],[20160402,659.05],[20160403,659.05],[20160404,666.67],[20160405,652.78],[20160406,656],[20160407,666.9],[20160408,676.02],[20160409,676.02],[20160410,676.02],[20160411,677.87],[20160412,680.81],[20160413,696.23],[20160414,709.6],[20160415,704.64],[20160416,704.64],[20160417,704.64],[20160418,697.56],[20160419,704.18],[20160420,703.58],[20160421,709.41],[20160422,709.57],[20160423,709.57],[20160424,709.57],[20160425,703.81],[20160426,695.06],[20160427,694],[20160428,693.73],[20160429,689.72],[20160430,689.72],[20160501,689.72],[20160502,684.47],[20160503,683.84],[20160504,683.52],[20160505,683.96],[20160506,682.2],[20160507,682.2],[20160508,682.2],[20160509,685.75],[20160510,693.98],[20160511,696.92],[20160512,696.77],[20160513,698.39],[20160514,698.39],[20160515,698.39],[20160516,697.57],[20160517,700.58],[20160518,701.71],[20160519,704.96],[20160520,707.92],[20160521,707.92],[20160522,707.92],[20160523,712.89],[20160524,712],[20160525,713.54],[20160526,711.77],[20160527,716.16],[20160528,716.16],[20160529,716.16],[20160530,716.28],[20160531,722.52],[20160601,724.6],[20160602,715.99],[20160603,722.54],[20160604,722.54],[20160605,722.54],[20160606,721.15],[20160607,722.17],[20160608,728.06],[20160609,730.46],[20160610,726.61],[20160611,726.61],[20160612,726.61],[20160613,713.65],[20160614,704.61],[20160615,706.82],[20160616,701.74],[20160617,700.37],[20160618,700.37],[20160619,700.37],[20160620,709.77],[20160621,714.72],[20160622,710.5],[20160623,708.1],[20160624,702.19],[20160625,702.19],[20160626,702.19],[20160627,720.78],[20160628,718.85],[20160629,724.99],[20160630,724.97],[20160701,730.1],[20160702,730.1],[20160703,730.1],[20160704,732.79],[20160705,731.08],[20160706,734.19],[20160707,727.67],[20160708,722.64],[20160709,722.64],[20160710,722.64],[20160711,735.54],[20160712,737.1],[20160713,732.65],[20160714,726.05],[20160715,720.28],[20160716,720.28],[20160717,720.28],[20160718,722.93],[20160719,731.86],[20160720,736.94],[20160721,736.3],[20160722,732.96],[20160723,732.96],[20160724,732.96],[20160725,734.74],[20160726,740.06],[20160727,737.68],[20160728,734.1],[20160729,749.31],[20160730,749.31],[20160731,749.31],[20160801,747.77],[20160802,739.83],[20160803,730],[20160804,731.96],[20160805,727.99],[20160806,727.99],[20160807,727.99],[20160808,728.39],[20160809,737.07],[20160810,738.54],[20160811,739.14],[20160812,741.1],[20160813,741.1],[20160814,741.1],[20160815,742.43],[20160816,734.07],[20160817,729.04],[20160818,720.53],[20160819,719.99],[20160820,719.99],[20160821,719.99],[20160822,724.6],[20160823,724.43],[20160824,731.35],[20160825,727.19],[20160826,721.08],[20160827,721.08],[20160828,721.08],[20160829,724.01],[20160830,722.82],[20160831,725],[20160901,724.42],[20160902,720.2],[20160903,720.2],[20160904,720.2],[20160905,724.54],[20160906,733.88],[20160907,743.2],[20160908,738.64],[20160909,730.77],[20160910,730.77],[20160911,730.77],[20160912,728.56],[20160913,727.12],[20160914,720.13],[20160915,717.42],[20160916,726.95],[20160917,726.95],[20160918,726.95],[20160919,729.25],[20160920,733.48],[20160921,754.67],[20160922,753.73],[20160923,759.1],[20160924,759.1],[20160925,759.1],[20160926,752.14],[20160927,765.97],[20160928,765.21],[20160929,763.42],[20160930,762],[20161001,762],[20161002,762],[20161003,759.66],[20161004,761.16],[20161005,755.62],[20161006,754.37],[20161007,755.22],[20161008,755.22],[20161009,755.22],[20161010,755.44],[20161011,759.09],[20161012,757.39],[20161013,759.09],[20161014,760.69],[20161015,760.69],[20161016,760.69],[20161017,764.37],[20161018,769.26],[20161019,778.04],[20161020,779.9],[20161021,782.29],[20161022,782.29],[20161023,782.29],[20161024,784.04],[20161025,784.25],[20161026,784.57],[20161027,781.2],[20161028,781.2],[20161029,781.2],[20161030,781.2],[20161031,782.26],[20161101,780.57],[20161102,771.49],[20161103,772.63],[20161104,766.32],[20161105,766.32],[20161106,766.32],[20161107,766.21],[20161108,764.31],[20161109,753.04],[20161110,764.12],[20161111,755.81],[20161112,755.81],[20161113,755.81],[20161114,765.63],[20161115,763],[20161116,768.39],[20161117,772.36],[20161118,779.12],[20161119,779.12],[20161120,779.12],[20161121,779.9],[20161122,783.1],[20161123,782.69],[20161124,775.33],[20161125,773.19],[20161126,773.19],[20161127,773.19],[20161128,780.84],[20161129,779.2],[20161130,775.52],[20161201,770.76],[20161202,765.67],[20161203,765.67],[20161204,765.67],[20161205,756.48],[20161206,757.06],[20161207,761.15],[20161208,766.33],[20161209,778.53],[20161210,778.53],[20161211,778.53],[20161212,772.16],[20161213,780.42],[20161214,777.96],[20161215,777.12],[20161216,777.69],[20161217,777.69],[20161218,777.69],[20161219,783.99],[20161220,787.73],[20161221,782.77],[20161222,779.52],[20161223,780.36],[20161224,780.36],[20161225,780.36],[20161226,780.5],[20161227,781.11],[20161228,789.25],[20161229,784.42],[20161230,778.7],[20161231,778.7],[20170101,778.7],[20170102,779.67],[20170103,780.4],[20170104,797.77],[20170105,801.01],[20170106,797.66],[20170107,797.66],[20170108,797.66],[20170109,798.46],[20170110,796.18],[20170111,799.22],[20170112,794.82],[20170113,797.02],[20170114,797.02],[20170115,797.02],[20170116,797.1],[20170117,785.65],[20170118,787.76],[20170119,786.27],[20170120,788.28],[20170121,788.28],[20170122,788.28],[20170123,785.65],[20170124,784.66],[20170125,793.32],[20170126,798.66],[20170127,794.27],[20170128,794.27],[20170129,794.27],[20170130,799.98],[20170131,793.18],[20170201,795.32],[20170202,790.93],[20170203,792.94],[20170204,792.94],[20170205,792.94],[20170206,799.23],[20170207,799.83],[20170208,806.69],[20170209,800.69],[20170210,809.45],[20170211,809.45],[20170212,809.45],[20170213,814.64],[20170214,814.98],[20170215,818.15],[20170216,816.65],[20170217,820.35],[20170218,820.35],[20170219,820.35],[20170220,823.26],[20170221,829.31],[20170222,835.08],[20170223,832.15],[20170224,830.64],[20170225,830.64],[20170226,830.64],[20170227,826.82],[20170228,829.67],[20170301,831.86],[20170302,832.87],[20170303,826.45],[20170304,826.45],[20170305,826.45],[20170306,828.66],[20170307,828.45],[20170308,829.25],[20170309,830.13],[20170310,827.02],[20170311,827.02],[20170312,827.02],[20170313,826.29],[20170314,827.39],[20170315,824.93],[20170316,830.55],[20170317,829.72],[20170318,829.72],[20170319,829.72],[20170320,830.25],[20170321,828.95],[20170322,823.76],[20170323,826.43],[20170324,829.13],[20170325,829.13],[20170326,829.13],[20170327,821.35],[20170328,834.16],[20170329,843.81],[20170330,834.92],[20170331,827.73],[20170401,827.73],[20170402,827.73],[20170403,834.2],[20170404,831.04],[20170405,825.25],[20170406,812.54],[20170407,822.04],[20170408,822.04],[20170409,822.04],[20170410,826.96],[20170411,824.26],[20170412,820.55],[20170413,819.11],[20170414,818.49],[20170415,818.49],[20170416,818.49],[20170417,819.05],[20170418,820.29],[20170419,818.86],[20170420,817.42],[20170421,828.1],[20170422,828.1],[20170423,828.1],[20170424,814.22],[20170425,817.78],[20170426,821.06],[20170427,824.34],[20170428,819.81],[20170429,819.81],[20170430,819.81],[20170501,820.69],[20170502,824.79],[20170503,824.98],[20170504,823.31],[20170505,823.63],[20170506,823.63],[20170507,823.63],[20170508,839.11],[20170509,835.73],[20170510,838.52],[20170511,839.41],[20170512,838.51],[20170513,838.51],[20170514,838.51],[20170515,833.85],[20170516,828.6],[20170517,831.01],[20170518,834.63],[20170519,828.91],[20170520,828.91],[20170521,828.91],[20170522,828.2],[20170523,833.82],[20170524,836.33],[20170525,836.34],[20170526,836.88],[20170527,836.88],[20170528,836.88],[20170529,837.17],[20170530,844.45],[20170531,841.65],[20170601,850.63],[20170602,855.15],[20170603,855.15],[20170604,855.15],[20170605,856.46],[20170606,862.17],[20170607,868.05],[20170608,861.16],[20170609,859.44],[20170610,859.44],[20170611,859.44],[20170612,857.33],[20170613,857.6],[20170614,856.73],[20170615,859.52],[20170616,851.31],[20170617,851.31],[20170618,851.31],[20170619,858.53],[20170620,866.86],[20170621,866.08],[20170622,867.13],[20170623,865.48],[20170624,865.48],[20170625,865.48],[20170626,865.16],[20170627,859.85],[20170628,842.43],[20170629,842.74],[20170630,843.23],[20170701,843.23],[20170702,843.23],[20170703,842.06],[20170704,832.93],[20170705,838.38],[20170706,835.78],[20170707,826.24],[20170708,826.24],[20170709,826.24],[20170710,829.61],[20170711,833.68],[20170712,833.48],[20170713,839.43],[20170714,842.49],[20170715,842.49],[20170716,842.49],[20170717,843.11],[20170718,838.87],[20170719,844.55],[20170720,851.8],[20170721,847.6],[20170722,847.6],[20170723,847.6],[20170724,852.38],[20170725,843.48],[20170726,842.92],[20170727,844.95],[20170728,840.19],[20170729,840.19],[20170730,840.19],[20170731,842.62],[20170801,836.92],[20170802,837.5],[20170803,836.83],[20170804,840.96],[20170805,840.96],[20170806,840.96],[20170807,844.25],[20170808,846.06],[20170809,848.54],[20170810,849.17],[20170811,849.23],[20170812,849.23],[20170813,849.23],[20170814,837.8],[20170815,840.53],[20170816,844.28],[20170817,852.45],[20170818,848.2],[20170819,848.2],[20170820,848.2],[20170821,847.52],[20170822,846.84],[20170823,848.61],[20170824,846.78],[20170825,846.26],[20170826,846.26],[20170827,846.26],[20170828,845.12],[20170829,841.97],[20170830,843.54],[20170831,850.37],[20170901,849.54],[20170902,849.54],[20170903,849.54],[20170904,842.64],[20170905,832.55],[20170906,838.29],[20170907,841.41],[20170908,844.74],[20170909,844.74],[20170910,844.74],[20170911,850.22],[20170912,853.64],[20170913,854.2],[20170914,855.21],[20170915,851.18],[20170916,851.18],[20170917,851.18],[20170918,851.03],[20170919,856.86],[20170920,853.85],[20170921,850.73],[20170922,846.23],[20170923,846.23],[20170924,846.23],[20170925,857.65],[20170926,865.69],[20170927,865.66],[20170928,874.01],[20170929,874.7],[20170930,874.7],[20171001,874.7],[20171002,877.06],[20171003,878.14],[20171004,878.66],[20171005,877.29],[20171006,877.52],[20171007,877.52],[20171008,877.52],[20171009,877.23],[20171010,882.79],[20171011,880.63],[20171012,881.32],[20171013,891.16],[20171014,891.16],[20171015,891.16],[20171016,895.25],[20171017,896.26],[20171018,888.69],[20171019,883.88],[20171020,882.46],[20171021,882.46],[20171022,882.46],[20171023,892.31],[20171024,896.09],[20171025,889.63],[20171026,897.1],[20171027,914.61],[20171028,914.61],[20171029,914.61],[20171030,919.46],[20171031,922.28],[20171101,926.21],[20171102,927.22],[20171103,927.32],[20171104,927.32],[20171105,927.32],[20171106,931.56],[20171107,940.11],[20171108,946.11],[20171109,941.75],[20171110,934.49],[20171111,934.49],[20171112,934.49],[20171113,929.05],[20171114,917.57],[20171115,896.72],[20171116,911.38],[20171117,916.94],[20171118,916.94],[20171119,916.94],[20171120,926.36],[20171121,937.58],[20171122,941.8],[20171123,941.08],[20171124,939.51],[20171125,939.51],[20171126,939.51],[20171127,935.3],[20171128,934.42],[20171129,941.87],[20171130,937.96],[20171201,931.66],[20171202,931.66],[20171203,931.66],[20171204,924.83],[20171205,928.41],[20171206,922.69],[20171207,934.87],[20171208,940.21],[20171209,940.21],[20171210,940.21],[20171211,940.86],[20171212,941.94],[20171213,942.3],[20171214,942.65],[20171215,947.48],[20171216,947.48],[20171217,947.48],[20171218,955.93],[20171219,949.62],[20171220,946.68],[20171221,947.05],[20171222,952.05],[20171223,952.05],[20171224,952.05],[20171225,952.05],[20171226,952.19],[20171227,957.56],[20171228,953.23],[20171229,951.16],[20171230,951.16],[20171231,951.16],[20180101,951.16],[20180102,950.15],[20180103,951.82],[20180104,963.68],[20180105,966.43],[20180106,966.43],[20180107,966.43],[20180108,970.64],[20180109,987.09],[20180110,989.46],[20180111,986.55],[20180112,979.04],[20180113,979.04],[20180114,979.04],[20180115,975.46],[20180116,981.93],[20180117,981.98],[20180118,967.87],[20180119,980.4],[20180120,980.4],[20180121,980.4],[20180122,982.64],[20180123,994.05],[20180124,992.41],[20180125,984.28],[20180126,981.38],[20180127,981.38],[20180128,981.38],[20180129,991.17],[20180130,978.81],[20180131,968.64],[20180201,976.99],[20180202,971.15],[20180203,971.15],[20180204,971.15],[20180205,950.59],[20180206,913.73],[20180207,918.08],[20180208,925.82],[20180209,910.99],[20180210,910.99],[20180211,910.99],[20180212,913.33],[20180213,907.39],[20180214,898.98],[20180215,905.72],[20180216,924.09],[20180217,924.09],[20180218,924.09],[20180219,947.7],[20180220,946.61],[20180221,948.68],[20180222,949.03],[20180223,956.57],[20180224,956.57],[20180225,956.57],[20180226,960.28],[20180227,962.85],[20180228,967.43],[20180301,957.8],[20180302,940.9],[20180303,940.9],[20180304,940.9],[20180305,929.61],[20180306,935.94],[20180307,933.01],[20180308,934.15],[20180309,941.81],[20180310,941.81],[20180311,941.81],[20180312,952.74],[20180313,950.97],[20180314,951.87],[20180315,959.76],[20180316,959.57],[20180317,959.57],[20180318,959.57],[20180319,946.54],[20180320,939.24],[20180321,940.27],[20180322,948.5],[20180323,919.22],[20180324,919.22],[20180325,919.22],[20180326,913.38],[20180327,934.02],[20180328,930.39],[20180329,941.94],[20180330,942.93],[20180331,942.93],[20180401,942.93],[20180402,941.85],[20180403,946.91],[20180404,945.56],[20180405,950.08],[20180406,947.69],[20180407,947.69],[20180408,947.69],[20180409,949.89],[20180410,945.16],[20180411,939.62],[20180412,939.37],[20180413,939.03],[20180414,939.03],[20180415,939.03],[20180416,939.94],[20180417,937.66],[20180418,945.97],[20180419,943.03],[20180420,947.73],[20180421,947.73],[20180422,947.73],[20180423,947.48],[20180424,951.51],[20180425,948.71],[20180426,952.48],[20180427,961.96],[20180428,961.96],[20180429,961.96],[20180430,961.97],[20180501,959.62],[20180502,961.96],[20180503,962.29],[20180504,965.37],[20180505,965.37],[20180506,965.37],[20180507,973.39],[20180508,985.86],[20180509,977.62],[20180510,979.75],[20180511,989.88],[20180512,989.88],[20180513,989.88],[20180514,989.64],[20180515,991.58],[20180516,997.08],[20180517,995.29],[20180518,997.96],[20180519,997.96],[20180520,997.96],[20180521,997.76],[20180522,997.98],[20180523,1008.16],[20180524,1000.74],[20180525,1001.19],[20180526,1001.19],[20180527,1001.19],[20180528,1003.77],[20180529,1007.38],[20180530,990.5],[20180531,993.1],[20180601,992.8],[20180602,992.8],[20180603,992.8],[20180604,995.8],[20180605,998.59],[20180606,985.15],[20180607,986.64],[20180608,998.31],[20180609,998.31],[20180610,998.31],[20180611,995.82],[20180612,996.59],[20180613,999.56],[20180614,1000.01],[20180615,1003.6],[20180616,1003.6],[20180617,1003.6],[20180618,994.46],[20180619,989.01],[20180620,988.9],[20180621,987.03],[20180622,985.12],[20180623,985.12],[20180624,985.12],[20180625,970.04],[20180626,970.8],[20180627,976.52],[20180628,974.29],[20180629,969.21],[20180630,969.21],[20180701,969.21],[20180702,946.37],[20180703,939.76],[20180704,941.39],[20180705,921.88],[20180706,930.4],[20180707,930.4],[20180708,930.4],[20180709,940.96],[20180710,941.54],[20180711,932.01],[20180712,931.28],[20180713,940.87],[20180714,940.87],[20180715,940.87],[20180716,938.88],[20180717,940.57],[20180718,951.21],[20180719,950.01],[20180720,945.25],[20180721,945.25],[20180722,945.25],[20180723,948.26],[20180724,955.15],[20180725,959.84],[20180726,969.56],[20180727,978.17],[20180728,978.17],[20180729,978.17],[20180730,967.33],[20180731,953.33],[20180801,955.97],[20180802,956.17],[20180803,949.94],[20180804,949.94],[20180805,949.94],[20180806,945.88],[20180807,945.34],[20180808,950.25],[20180809,949.49],[20180810,949.39],[20180811,949.39],[20180812,949.39],[20180813,936.01],[20180814,945.22],[20180815,942.32],[20180816,927.68],[20180817,933.81],[20180818,933.81],[20180819,933.81],[20180820,922.36],[20180821,915.11],[20180822,917.17],[20180823,919.48],[20180824,923.37],[20180825,923.37],[20180826,923.37],[20180827,935.24],[20180828,930],[20180829,937.18],[20180830,938.71],[20180831,946.6],[20180901,946.6],[20180902,946.6],[20180903,936.02],[20180904,939.49],[20180905,930.24],[20180906,919.88],[20180907,916.55],[20180908,916.55],[20180909,916.55],[20180910,919.26],[20180911,917.56],[20180912,908.55],[20180913,911.73],[20180914,915.85],[20180915,915.85],[20180916,915.85],[20180917,916.03],[20180918,929.55],[20180919,941.72],[20180920,936.84],[20180921,942.16],[20180922,942.16],[20180923,942.16],[20180924,941.86],[20180925,951.38],[20180926,961.98],[20180927,952.91],[20180928,965.92],[20180929,965.92],[20180930,965.92],[20181001,961.32],[20181002,964.9],[20181003,955.06],[20181004,953.86],[20181005,946.44],[20181006,946.44],[20181007,946.44],[20181008,948.62],[20181009,937.26],[20181010,936.54],[20181011,907.85],[20181012,909.42],[20181013,909.42],[20181014,909.42],[20181015,901.17],[20181016,898.88],[20181017,917.54],[20181018,913.44],[20181019,911.31],[20181020,911.31],[20181021,911.31],[20181022,908.54],[20181023,889.78],[20181024,894],[20181025,865.56],[20181026,857.19],[20181027,857.19],[20181028,857.19],[20181029,848.69],[20181030,857.83],[20181031,880.86],[20181101,879.2],[20181102,885.77],[20181103,885.77],[20181104,885.77],[20181105,882.34],[20181106,883.37],[20181107,880.29],[20181108,894.04],[20181109,894.88],[20181110,894.88],[20181111,894.88],[20181112,893.72],[20181113,878.19],[20181114,875.15],[20181115,878.98],[20181116,870.19],[20181117,870.19],[20181118,870.19],[20181119,874.01],[20181120,864.76],[20181121,860.68],[20181122,867.59],[20181123,870.31],[20181124,870.31],[20181125,870.31],[20181126,874.82],[20181127,880.27],[20181128,889.06],[20181129,891.33],[20181130,896.67],[20181201,896.67],[20181202,896.67],[20181203,908.94],[20181204,889.76],[20181205,884.98],[20181206,866.49],[20181207,870.26],[20181208,870.26],[20181209,870.26],[20181210,846.41],[20181211,837.49],[20181212,853.35],[20181213,856.22],[20181214,846.29],[20181215,846.29],[20181216,846.29],[20181217,837.66],[20181218,822.16],[20181219,822.17],[20181220,796.54],[20181221,782.01],[20181222,782.01],[20181223,782.01],[20181224,781.22],[20181225,781.22],[20181226,780.92],[20181227,798.28],[20181228,799.35],[20181229,799.35],[20181230,799.35],[20181231,800.65],[20190101,800.65],[20190102,802.2],[20190103,804.99],[20190104,805.43],[20190105,805.43],[20190106,805.43],[20190107,822.69],[20190108,823.3],[20190109,826.18],[20190110,818.31],[20190111,817.97],[20190112,817.97],[20190113,817.97],[20190114,820.08],[20190115,832.29],[20190116,831.77],[20190117,834.23],[20190118,839.6],[20190119,839.6],[20190120,839.6],[20190121,842.93],[20190122,838.96],[20190123,830.69],[20190124,838.35],[20190125,845.23],[20190126,845.23],[20190127,845.23],[20190128,838.62],[20190129,840.53],[20190130,832.93],[20190131,845.58],[20190201,845.41],[20190202,845.41],[20190203,845.41],[20190204,855.83],[20190205,860.05],[20190206,862.2],[20190207,856.78],[20190208,838.86],[20190209,838.86],[20190210,838.86],[20190211,839.15],[20190212,856.77],[20190213,863.15],[20190214,864.13],[20190215,865.15],[20190216,865.15],[20190217,865.15],[20190218,872.17],[20190219,875.08],[20190220,872.89],[20190221,871.07],[20190222,870.02],[20190223,870.02],[20190224,870.02],[20190225,875.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | -0,44% |
| 6 M | k.A. |
| lfd. Jahr | 3,94% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -4,98% |
Der Fonds strebt eine höhere Gesamtrendite gegenüber dem Markt japanischer Kleinunternehmen über einen Zeitraum von fünf Jahren an. Der Fonds investiert mindestens 80% seines Nettoinventarwerts in Aktien von kleineren Unternehmen, die ihren Sitz in Japan haben oder den größten Teil ihrer Wirtschaftstätigkeit in Japan ausüben. Der Fonds hält in der Regel weniger als 50 Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2019)
| Japan | 100,00% |
Branchenverteilung (14. 03. 2019)
| Divers | 100,00% |
Assetverteilung (14. 03. 2019)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1198KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1277KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1552KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Johan Du Preez |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |