Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRA2
ISIN: LU1670715975
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
37,65 €
1,84 € / 4,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Japan Smaller Companies Fund EUR A acc"},"ts":[[20181026,29.66],[20181029,29.66],[20181030,29.66],[20181031,30.02],[20181102,29.84],[20181105,29.86],[20181106,30.11],[20181107,29.77],[20181108,30.22],[20181109,30.2],[20181112,30.28],[20181113,29.67],[20181114,29.73],[20181115,29.65],[20181116,29.39],[20181119,29.23],[20181120,29.22],[20181121,28.92],[20181122,29],[20181123,29.21],[20181126,29.28],[20181127,29.56],[20181128,29.94],[20181129,29.95],[20181130,29.87],[20181203,30.26],[20181204,29.68],[20181205,29.48],[20181206,29.09],[20181207,28.98],[20181210,28.46],[20181211,28.31],[20181212,28.48],[20181213,28.68],[20181214,28.31],[20181217,28.05],[20181218,27.75],[20181219,27.65],[20181220,27.13],[20181221,26.28],[20181224,26.07],[20181227,26.65],[20181228,27],[20181231,27.11],[20190102,26.94],[20190103,27.41],[20190104,27.33],[20190107,28],[20190108,28.07],[20190109,28.23],[20190110,28.22],[20190111,28.17],[20190114,28.08],[20190115,28.62],[20190116,28.36],[20190117,28.43],[20190118,28.54],[20190121,28.92],[20190122,28.81],[20190123,28.65],[20190124,28.95],[20190125,29.19],[20190128,28.97],[20190129,28.92],[20190130,28.74],[20190131,29.12],[20190201,28.88],[20190204,29.01],[20190205,29.33],[20190206,29.4],[20190207,29.34],[20190208,28.44],[20190211,28.42],[20190212,28.63],[20190213,28.63],[20190214,28.54],[20190215,28.64],[20190218,29.03],[20190219,29.09],[20190220,28.95],[20190221,29.01],[20190222,28.87],[20190225,29.03],[20190226,29.04],[20190227,29.2],[20190228,28.88],[20190301,28.73],[20190304,29.09],[20190305,28.77],[20190306,28.84],[20190307,28.54],[20190308,28.28],[20190311,28.31],[20190312,28.69],[20190313,28.38],[20190314,28.18],[20190315,28.26],[20190318,28.46],[20190319,28.3],[20190320,28.18],[20190321,28.36],[20190322,28.76],[20190325,28.12],[20190326,28.84],[20190327,28.94],[20190328,28.58],[20190329,28.52],[20190401,29.08],[20190402,28.98],[20190403,29.06],[20190404,29.1],[20190405,29.07],[20190408,28.85],[20190409,28.73],[20190410,28.6],[20190411,28.55],[20190412,28.13],[20190415,28.66],[20190416,28.55],[20190417,28.68],[20190418,28.38],[20190423,28.47],[20190424,28.32],[20190425,28.58],[20190426,28.36],[20190429,28.32],[20190430,28.28],[20190502,28.25],[20190503,28.38],[20190507,28],[20190508,27.63],[20190510,27.15],[20190513,26.88],[20190514,26.57],[20190515,26.47],[20190516,26.22],[20190517,26.61],[20190520,26.54],[20190521,26.43],[20190522,26.3],[20190523,26.36],[20190524,26.41],[20190528,26.68],[20190529,26.51],[20190531,26.14],[20190603,25.64],[20190604,25.97],[20190605,26.47],[20190606,26.47],[20190607,26.55],[20190611,26.91],[20190612,26.95],[20190613,26.68],[20190614,26.83],[20190617,26.7],[20190618,26.52],[20190619,27.06],[20190620,26.95],[20190621,26.95],[20190624,26.9],[20190625,26.91],[20190626,26.84],[20190627,27.2],[20190628,27.14],[20190701,27.64],[20190702,27.83],[20190703,27.8],[20190704,28],[20190705,28.05],[20190708,27.75],[20190709,27.54],[20190710,27.41],[20190711,27.67],[20190712,27.58],[20190715,27.64],[20190716,27.78],[20190717,27.65],[20190718,27],[20190719,27.48],[20190722,27.42],[20190723,27.8],[20190724,28.01],[20190725,28.19],[20190726,27.84],[20190729,27.76],[20190730,27.99],[20190731,27.82],[20190801,27.88],[20190802,27.41],[20190805,26.93],[20190806,26.7],[20190807,26.54],[20190808,26.56],[20190809,26.68],[20190812,26.86],[20190813,26.35],[20190814,26.45],[20190816,26.32],[20190819,26.47],[20190820,26.77],[20190821,26.47],[20190822,26.42],[20190823,26.44],[20190827,26.14],[20190828,26.12],[20190829,26.06],[20190830,26.61],[20190902,26.59],[20190903,26.9],[20190904,26.54],[20190905,26.86],[20190906,26.75],[20190909,27],[20190910,27.29],[20190911,27.88],[20190912,27.95],[20190913,27.93],[20190916,28.12],[20190917,27.98],[20190918,27.82],[20190919,27.98],[20190920,28.12],[20190923,28.4],[20190924,28.44],[20190925,28.37],[20190926,28.69],[20190927,28.26],[20190930,28.05],[20191001,28.42],[20191002,28.55],[20191003,27.99],[20191004,27.98],[20191007,27.91],[20191008,28.23],[20191009,28.05],[20191010,27.83],[20191011,27.89],[20191014,27.92],[20191015,28.56],[20191016,28.73],[20191017,28.34],[20191018,28.38],[20191021,28.43],[20191022,28.49],[20191023,28.87],[20191024,28.94],[20191025,29.15],[20191028,29.21],[20191029,29.47],[20191030,29.3],[20191031,29.23],[20191104,29.04],[20191105,29.64],[20191106,29.81],[20191107,29.93],[20191108,30.25],[20191111,30.42],[20191112,30.46],[20191113,30.31],[20191114,30.1],[20191115,30.37],[20191118,30.1],[20191119,30.15],[20191120,30.11],[20191121,29.85],[20191122,29.93],[20191125,30.16],[20191126,30.13],[20191127,30.27],[20191128,30],[20191129,29.96],[20191202,30.2],[20191203,29.96],[20191204,29.95],[20191205,30.05],[20191206,30.29],[20191209,30.65],[20191210,30.6],[20191211,30.36],[20191212,30.21],[20191213,30.25],[20191216,30.51],[20191217,30.55],[20191218,30.45],[20191219,30.58],[20191220,30.59],[20191223,30.41],[20191224,30.4],[20191227,30.5],[20191230,30.24],[20191231,30.3],[20200102,30.36],[20200103,30.12],[20200106,30],[20200107,30.35],[20200108,29.92],[20200109,30.39],[20200110,30.47],[20200113,30.32],[20200114,30.29],[20200115,30.13],[20200116,29.95],[20200117,30.33],[20200120,30.66],[20200121,30.61],[20200122,30.94],[20200123,30.72],[20200124,30.8],[20200127,30.18],[20200128,30.1],[20200129,30.15],[20200130,29.56],[20200131,29.7],[20200203,29.46],[20200204,29.55],[20200205,29.86],[20200206,30.53],[20200207,30.55],[20200210,30.21],[20200211,30.29],[20200212,30.21],[20200213,30.32],[20200214,30.25],[20200217,29.86],[20200218,29.48],[20200219,29.45],[20200220,29.07],[20200221,29.05],[20200224,28.13],[20200225,27.69],[20200226,27.65],[20200227,26.84],[20200228,25.88],[20200302,25.8],[20200303,26.09],[20200304,25.76],[20200305,25.44],[20200306,24.45],[20200309,22.76],[20200310,23.38],[20200311,22.96],[20200312,21.77],[20200313,21.66],[20200316,19.31],[20200317,20.44],[20200318,19.86],[20200319,19.76],[20200320,20.97],[20200323,20.07],[20200324,21.24],[20200325,21.96],[20200326,22.14],[20200327,22.77],[20200330,23.1],[20200331,22.67],[20200401,22.06],[20200402,21.72],[20200403,21.37],[20200406,22.09],[20200407,23.14],[20200408,22.91],[20200409,23.12],[20200414,23.57],[20200415,22.89],[20200416,23.34],[20200417,23.81],[20200420,23.74],[20200421,23.55],[20200422,23.03],[20200423,23.85],[20200424,24.07],[20200427,24.16],[20200428,24.75],[20200429,25.01],[20200430,25.13],[20200504,23.74],[20200505,24.43],[20200506,24.62],[20200507,24.57],[20200511,25.8],[20200512,25.3],[20200513,25.32],[20200514,24.89],[20200515,24.99],[20200518,25.02],[20200519,25.29],[20200520,25.49],[20200522,25.44],[20200526,26.71],[20200527,27.03],[20200528,27.25],[20200529,26.75],[20200602,26.96],[20200603,26.94],[20200604,26.67],[20200605,26.75],[20200608,27.49],[20200609,27.17],[20200610,27.42],[20200611,26.46],[20200612,26.04],[20200615,25.25],[20200616,26.35],[20200617,26.43],[20200618,26.44],[20200619,26.51],[20200622,26.33],[20200624,26.24],[20200625,25.75],[20200626,26.13],[20200629,25.42],[20200630,25.75],[20200701,25.43],[20200702,25.22],[20200703,25.37],[20200706,25.83],[20200707,25.71],[20200708,25.69],[20200709,25.34],[20200710,25.11],[20200713,25.85],[20200714,25.59],[20200715,25.92],[20200716,25.85],[20200717,25.59],[20200720,25.49],[20200721,25.58],[20200722,25.28],[20200723,25.21],[20200724,25.04],[20200727,25.4],[20200728,25.26],[20200729,24.89],[20200730,24.32],[20200731,23.75],[20200803,24.22],[20200804,24.91],[20200805,24.92],[20200806,24.82],[20200807,24.75],[20200810,24.79],[20200811,25.53],[20200812,25.69],[20200813,25.7],[20200814,25.69],[20200817,25.55],[20200818,25.59],[20200819,25.74],[20200820,25.5],[20200821,25.76],[20200824,25.68],[20200825,26.05],[20200826,26.21],[20200827,26.04],[20200828,25.88],[20200901,25.9],[20200902,26.07],[20200903,26.2],[20200904,26.04],[20200907,26.21],[20200908,26.67],[20200909,26.56],[20200910,26.76],[20200911,26.86],[20200914,27.16],[20200915,27.03],[20200916,27.26],[20200917,27.37],[20200918,27.51],[20200921,27.19],[20200922,27.21],[20200923,27.32],[20200924,26.94],[20200925,27.28],[20200928,27.67],[20200929,27.67],[20200930,27.08],[20201001,27.03],[20201002,26.85],[20201005,27.33],[20201006,27.44],[20201007,27.39],[20201008,27.69],[20201009,27.52],[20201012,27.57],[20201013,27.7],[20201014,27.54],[20201015,27.42],[20201016,27.23],[20201019,27.49],[20201020,27.11],[20201021,27.6],[20201022,27.37],[20201023,27.55],[20201026,27.46],[20201027,27.29],[20201028,27.2],[20201029,27.24],[20201030,26.56],[20201102,26.94],[20201103,27.39],[20201104,27.18],[20201105,27.47],[20201106,27.81],[20201109,28.54],[20201110,28.65],[20201111,28.8],[20201112,28.45],[20201113,27.99],[20201116,28.57],[20201117,28.71],[20201118,28.49],[20201119,28.4],[20201120,28.52],[20201123,28.46],[20201124,28.95],[20201125,28.96],[20201126,29.25],[20201127,29.55],[20201130,28.85],[20201201,29.25],[20201202,29.21],[20201203,29.34],[20201204,29.52],[20201207,29.27],[20201208,29.36],[20201209,29.69],[20201210,29.59],[20201211,29.56],[20201214,29.8],[20201215,29.55],[20201216,29.68],[20201217,29.5],[20201218,29.38],[20201221,28.99],[20201222,29.07],[20201223,29.27],[20201224,29.52],[20201229,29.93],[20201230,29.93],[20201231,29.94],[20210104,29.7],[20210105,29.87],[20210106,30.1],[20210107,30.54],[20210108,30.99],[20210111,31.11],[20210112,31.08],[20210113,31.23],[20210114,31.32],[20210115,31.22],[20210118,31.2],[20210119,31.17],[20210120,31.51],[20210121,31.76],[20210122,31.68],[20210125,31.95],[20210126,31.89],[20210127,32.08],[20210128,31.87],[20210129,31.64],[20210201,31.81],[20210202,32.39],[20210203,32.73],[20210204,32.72],[20210205,34.41],[20210208,34.82],[20210209,35.15],[20210210,35.67],[20210211,35.67],[20210212,35.78],[20210215,36.47],[20210216,36.9],[20210217,37.51],[20210218,37.05],[20210219,36.78],[20210222,37.18],[20210223,37.16],[20210224,36.49],[20210225,36.63],[20210226,36.12],[20210301,36.6],[20210302,36.59],[20210303,36.74],[20210304,36.68],[20210305,36.7],[20210308,36.93],[20210309,37.18],[20210310,37.44],[20210311,37.58],[20210312,37.99],[20210315,38.25],[20210316,38.58],[20210317,38.63],[20210318,39.09],[20210319,39.58],[20210322,39.26],[20210323,38.89],[20210324,38.1],[20210325,38.61],[20210326,39.03],[20210329,38.86],[20210330,38.94],[20210331,38.57],[20210401,38.41],[20210406,38.25],[20210407,38.95],[20210408,38.98],[20210409,38.97],[20210412,38.87],[20210413,39.1],[20210414,38.87],[20210415,39.02],[20210416,39.02],[20210419,39.13],[20210420,38],[20210421,37.63],[20210422,38.2],[20210423,37.96],[20210426,38.07],[20210427,37.88],[20210428,37.6],[20210429,37.35],[20210430,37.45],[20210504,37.4],[20210505,37.43],[20210506,38.03],[20210507,38.46],[20210510,38.62],[20210511,37.83],[20210512,37.21],[20210514,37.02],[20210517,36.82],[20210518,37.21],[20210519,36.87],[20210520,37.28],[20210521,37.42],[20210525,37.6],[20210526,37.63],[20210527,37.29],[20210528,37.67],[20210601,37.32],[20210602,37.8],[20210603,38.12],[20210604,38.48],[20210607,38.57],[20210608,38.65],[20210609,38.56],[20210610,38.67],[20210611,38.6],[20210614,38.59],[20210615,38.61],[20210616,38.73],[20210617,39],[20210618,38.59],[20210621,38.11],[20210622,38.84],[20210624,38.19],[20210625,38.66],[20210628,38.83],[20210629,38.61],[20210630,38.76],[20210701,38.4],[20210702,38.96],[20210705,38.97],[20210706,39.25],[20210707,38.77],[20210708,38.11],[20210709,38.54],[20210712,39.44],[20210713,39.87],[20210714,39.87],[20210715,39.37],[20210716,39.23],[20210719,38.74],[20210720,38.52],[20210721,38.74],[20210722,38.61],[20210723,39.47],[20210726,39.34],[20210727,39.74],[20210728,39.16],[20210729,38.95],[20210730,38.26],[20210802,39.05],[20210803,39.08],[20210804,38.89],[20210805,39.01],[20210806,38.82],[20210809,38.87],[20210810,39.24],[20210811,39.29],[20210812,39.26],[20210813,39.33],[20210816,38.73],[20210817,38.44],[20210818,38.59],[20210819,37.98],[20210820,37.45],[20210823,37.78],[20210824,38.4],[20210825,38.35],[20210826,38.4],[20210827,38.28],[20210831,38.71],[20210901,39.03],[20210902,39.06],[20210903,39.65],[20210906,40.63],[20210907,40.4],[20210908,40.6],[20210909,40.61],[20210910,41.48],[20210913,42.07],[20210914,42.36],[20210915,42.23],[20210916,42.15],[20210917,42.02],[20210920,41.71],[20210921,41.47],[20210922,41.14],[20210923,41.09],[20210924,41.76],[20210927,41.57],[20210928,41.4],[20210929,40.95],[20210930,40.65],[20211001,40.08],[20211004,39.78],[20211005,39.32],[20211006,39],[20211007,39.27],[20211008,39.62],[20211011,39.66],[20211012,39.2],[20211013,38.85],[20211014,38.77],[20211015,39.37],[20211018,39.72],[20211019,39.75],[20211020,39.65],[20211021,39.17],[20211022,39.24],[20211025,39.46],[20211026,39.69],[20211027,39.65],[20211028,39.66],[20211029,39.44],[20211102,40],[20211103,40.03],[20211104,40.97],[20211105,40.4],[20211108,40.37],[20211109,39.86],[20211110,39.48],[20211111,39.8],[20211112,40.42],[20211115,40.9],[20211116,41.06],[20211117,40.68],[20211118,40.77],[20211119,41.13],[20211122,41.22],[20211123,41.02],[20211124,40.57],[20211125,40.79],[20211126,40.29],[20211129,39.49],[20211130,39.1],[20211201,39.23],[20211202,39.03],[20211203,39.86],[20211206,39.82],[20211207,40.78],[20211208,40.69],[20211209,40.46],[20211210,40.13],[20211213,40.24],[20211214,39.92],[20211215,39.93],[20211216,40.19],[20211217,39.76],[20211220,38.96],[20211221,39.45],[20211222,39.44],[20211223,39.82],[20211224,39.8],[20211229,40.33],[20211230,40.03],[20211231,40.06],[20220104,40.42],[20220105,40.66],[20220106,39.72],[20220107,39.64],[20220110,39.71],[20220111,39.45],[20220112,40.17],[20220113,39.79],[20220114,39.5],[20220117,39.34],[20220118,39.07],[20220119,38.52],[20220120,38.5],[20220121,38.62],[20220124,38.72],[20220125,37.86],[20220126,38.26],[20220127,37.37],[20220128,36.81],[20220131,37.81],[20220201,37.98],[20220202,38.92],[20220203,38.44],[20220204,37.99],[20220207,37.82],[20220208,37.88],[20220209,38.17],[20220210,38.26],[20220211,37.81],[20220214,38.12],[20220215,38.18],[20220216,38.21],[20220217,38.06],[20220218,38.12],[20220221,37.78],[20220222,37.6],[20220223,37.72],[20220224,37.38],[20220225,37.82],[20220228,38.4],[20220301,38.77],[20220302,38.46],[20220303,38.56],[20220304,38.25],[20220307,37.66],[20220308,36.88],[20220309,36.67],[20220310,37.33],[20220311,37.39],[20220314,37.19],[20220315,37.34],[20220316,37.74],[20220317,38.03],[20220318,38.46],[20220321,38.91],[20220322,38.44],[20220323,38.62],[20220324,38.65],[20220325,38.79],[20220328,37.93],[20220329,38.06],[20220330,38.29],[20220331,38.39],[20220401,38.31],[20220404,38.39],[20220405,38.57],[20220406,37.79],[20220407,37.59],[20220408,37.63],[20220411,37.11],[20220412,36.73],[20220413,37.05],[20220414,37.44],[20220419,37.14],[20220420,37.52],[20220421,37.43],[20220422,36.97],[20220425,36.74],[20220426,37.08],[20220427,37.31],[20220428,37.51],[20220429,37.47],[20220503,37.38],[20220504,37.56],[20220505,37.83],[20220506,37.2],[20220510,36.38],[20220511,36.16],[20220512,36.13],[20220513,36.9],[20220516,37.01],[20220517,37.13],[20220518,37.38],[20220519,37.26],[20220520,38.03],[20220523,37.91],[20220524,37.47],[20220525,37.36],[20220527,37.85],[20220530,37.92],[20220531,37.67],[20220601,38.01],[20220607,37.4],[20220608,37.43],[20220609,37.75],[20220610,37.35],[20220613,36.58],[20220614,36.55],[20220615,36.15],[20220616,36.24],[20220617,36.04],[20220620,35.37],[20220621,36.09],[20220622,35.8],[20220624,36.56],[20220627,36.68],[20220628,37.04],[20220629,36.66],[20220630,36.51],[20220701,36.5],[20220704,36.74],[20220705,36.97],[20220706,37.65],[20220707,37.74],[20220708,38.38],[20220711,38.33],[20220712,37.98],[20220713,37.97],[20220714,37.6],[20220715,37.45],[20220718,37.8],[20220719,37.39],[20220720,37.97],[20220721,38.4],[20220722,39.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20170722,896.23],[20170723,896.23],[20170724,901.87],[20170725,892.63],[20170726,892.27],[20170727,894.6],[20170728,889.1],[20170729,889.1],[20170730,889.1],[20170731,891.16],[20170801,883.94],[20170802,885.65],[20170803,884.92],[20170804,889.24],[20170805,889.24],[20170806,889.24],[20170807,893.53],[20170808,894.77],[20170809,896.41],[20170810,897.03],[20170811,897.19],[20170812,897.19],[20170813,897.19],[20170814,884.65],[20170815,886.7],[20170816,891.92],[20170817,901.44],[20170818,896.21],[20170819,896.21],[20170820,896.21],[20170821,895.16],[20170822,894.73],[20170823,896.77],[20170824,894.83],[20170825,895.19],[20170826,895.19],[20170827,895.19],[20170828,894.92],[20170829,891.94],[20170830,893.47],[20170831,901.11],[20170901,900.64],[20170902,900.64],[20170903,900.64],[20170904,892.25],[20170905,880.56],[20170906,886.16],[20170907,889.63],[20170908,892.03],[20170909,892.03],[20170910,892.03],[20170911,897.44],[20170912,900.95],[20170913,901.84],[20170914,902.62],[20170915,899.09],[20170916,899.09],[20170917,899.09],[20170918,898.68],[20170919,905.51],[20170920,902.23],[20170921,899.75],[20170922,895],[20170923,895],[20170924,895],[20170925,907.48],[20170926,915.69],[20170927,916.28],[20170928,925.92],[20170929,926.38],[20170930,926.38],[20171001,926.38],[20171002,928.73],[20171003,930.34],[20171004,930.36],[20171005,928.23],[20171006,928.5],[20171007,928.5],[20171008,928.5],[20171009,928.36],[20171010,934.35],[20171011,931.61],[20171012,932.46],[20171013,942.23],[20171014,942.23],[20171015,942.23],[20171016,946.5],[20171017,947.14],[20171018,939.55],[20171019,935.22],[20171020,933.42],[20171021,933.42],[20171022,933.42],[20171023,943.77],[20171024,948.76],[20171025,942.6],[20171026,949.8],[20171027,967.31],[20171028,967.31],[20171029,967.31],[20171030,973.01],[20171031,976.38],[20171101,979.03],[20171102,979.83],[20171103,979.61],[20171104,979.61],[20171105,979.61],[20171106,983.28],[20171107,991.7],[20171108,997.27],[20171109,992.17],[20171110,985.54],[20171111,985.54],[20171112,985.54],[20171113,979.21],[20171114,967.87],[20171115,945.14],[20171116,959.48],[20171117,965.32],[20171118,965.32],[20171119,965.32],[20171120,975.27],[20171121,986.46],[20171122,991.58],[20171123,991.21],[20171124,989.3],[20171125,989.3],[20171126,989.3],[20171127,986.13],[20171128,984.78],[20171129,993.43],[20171130,990.37],[20171201,984.57],[20171202,984.57],[20171203,984.57],[20171204,977.09],[20171205,980.6],[20171206,974.81],[20171207,987.66],[20171208,992.99],[20171209,992.99],[20171210,992.99],[20171211,992.98],[20171212,994.81],[20171213,995.72],[20171214,997.11],[20171215,1000.74],[20171216,1000.74],[20171217,1000.74],[20171218,1009.42],[20171219,1003.49],[20171220,1001.54],[20171221,1002.9],[20171222,1008.35],[20171223,1008.35],[20171224,1008.35],[20171225,1008.35],[20171226,1008.35],[20171227,1016.86],[20171228,1011.75],[20171229,1010.16],[20171230,1010.16],[20171231,1010.16],[20180101,1010.16],[20180102,1009.52],[20180103,1010.16],[20180104,1021.74],[20180105,1024.56],[20180106,1024.56],[20180107,1024.56],[20180108,1027.82],[20180109,1044.64],[20180110,1047.6],[20180111,1045.57],[20180112,1038.3],[20180113,1038.3],[20180114,1038.3],[20180115,1036.84],[20180116,1041.78],[20180117,1041.53],[20180118,1027.23],[20180119,1039.47],[20180120,1039.47],[20180121,1039.47],[20180122,1042.23],[20180123,1054.39],[20180124,1054.87],[20180125,1046.78],[20180126,1044.85],[20180127,1044.85],[20180128,1044.85],[20180129,1054.36],[20180130,1041.5],[20180131,1031.47],[20180201,1040.63],[20180202,1035.22],[20180203,1035.22],[20180204,1035.22],[20180205,1013.66],[20180206,970.97],[20180207,974.3],[20180208,983.81],[20180209,967.9],[20180210,967.9],[20180211,967.9],[20180212,969.08],[20180213,963.12],[20180214,952.04],[20180215,958.18],[20180216,977.84],[20180217,977.84],[20180218,977.84],[20180219,1004.41],[20180220,1003.78],[20180221,1006.27],[20180222,1006.12],[20180223,1014.83],[20180224,1014.83],[20180225,1014.83],[20180226,1018.58],[20180227,1020.62],[20180228,1026.46],[20180301,1016.84],[20180302,999.23],[20180303,999.23],[20180304,999.23],[20180305,985.72],[20180306,994.49],[20180307,990.72],[20180308,991.78],[20180309,998.54],[20180310,998.54],[20180311,998.54],[20180312,1009.85],[20180313,1009.15],[20180314,1010.52],[20180315,1017.33],[20180316,1016.84],[20180317,1016.84],[20180318,1016.84],[20180319,1003.55],[20180320,995.71],[20180321,996.47],[20180322,1004.99],[20180323,974.15],[20180324,974.15],[20180325,974.15],[20180326,969.04],[20180327,990.21],[20180328,987.66],[20180329,999.59],[20180330,1000.52],[20180331,1000.52],[20180401,1000.52],[20180402,1000.52],[20180403,1005.89],[20180404,1005.68],[20180405,1008.85],[20180406,1007.46],[20180407,1007.46],[20180408,1007.46],[20180409,1009.2],[20180410,1004],[20180411,998.34],[20180412,997.22],[20180413,997.9],[20180414,997.9],[20180415,997.9],[20180416,996.86],[20180417,992.96],[20180418,1001.72],[20180419,999.98],[20180420,1005.31],[20180421,1005.31],[20180422,1005.31],[20180423,1004.92],[20180424,1009.28],[20180425,1007.31],[20180426,1010.51],[20180427,1020.3],[20180428,1020.3],[20180429,1020.3],[20180430,1020.13],[20180501,1018.53],[20180502,1020.37],[20180503,1021.18],[20180504,1022.8],[20180505,1022.8],[20180506,1022.8],[20180507,1031.45],[20180508,1046.54],[20180509,1038.51],[20180510,1040.56],[20180511,1050.79],[20180512,1050.79],[20180513,1050.79],[20180514,1050.62],[20180515,1053.47],[20180516,1058.98],[20180517,1056.6],[20180518,1059.83],[20180519,1059.83],[20180520,1059.83],[20180521,1059.09],[20180522,1059.06],[20180523,1069.97],[20180524,1062.41],[20180525,1061.85],[20180526,1061.85],[20180527,1061.85],[20180528,1063.92],[20180529,1068.12],[20180530,1050.34],[20180531,1053.26],[20180601,1053.44],[20180602,1053.44],[20180603,1053.44],[20180604,1056.45],[20180605,1058.21],[20180606,1044.64],[20180607,1046.15],[20180608,1059.23],[20180609,1059.23],[20180610,1059.23],[20180611,1056.38],[20180612,1057.68],[20180613,1060.92],[20180614,1060.97],[20180615,1064.76],[20180616,1064.76],[20180617,1064.76],[20180618,1055],[20180619,1049.12],[20180620,1049.21],[20180621,1046.95],[20180622,1045.1],[20180623,1045.1],[20180624,1045.1],[20180625,1029.01],[20180626,1029.43],[20180627,1034.57],[20180628,1032.36],[20180629,1027.54],[20180630,1027.54],[20180701,1027.54],[20180702,1003.36],[20180703,995.24],[20180704,996.96],[20180705,976.05],[20180706,985.47],[20180707,985.47],[20180708,985.47],[20180709,996.66],[20180710,997.38],[20180711,987.09],[20180712,986.59],[20180713,996.22],[20180714,996.22],[20180715,996.22],[20180716,994.5],[20180717,996.1],[20180718,1007.59],[20180719,1007.26],[20180720,1001.76],[20180721,1001.76],[20180722,1001.76],[20180723,1004.67],[20180724,1012.46],[20180725,1017.82],[20180726,1028.18],[20180727,1037.36],[20180728,1037.36],[20180729,1037.36],[20180730,1027.13],[20180731,1013.33],[20180801,1015.77],[20180802,1016.08],[20180803,1009.4],[20180804,1009.4],[20180805,1009.4],[20180806,1004.32],[20180807,1003.51],[20180808,1010.25],[20180809,1009.25],[20180810,1008.46],[20180811,1008.46],[20180812,1008.46],[20180813,993.65],[20180814,1003.38],[20180815,1001.25],[20180816,984.16],[20180817,991.02],[20180818,991.02],[20180819,991.02],[20180820,978.38],[20180821,970.16],[20180822,972.7],[20180823,975.64],[20180824,979.75],[20180825,979.75],[20180826,979.75],[20180827,991.22],[20180828,986.95],[20180829,993.95],[20180830,996.58],[20180831,1003.88],[20180901,1003.88],[20180902,1003.88],[20180903,991.78],[20180904,994.83],[20180905,985.52],[20180906,974.97],[20180907,970.8],[20180908,970.8],[20180909,970.8],[20180910,973.9],[20180911,971.51],[20180912,962.07],[20180913,964.94],[20180914,969.29],[20180915,969.29],[20180916,969.29],[20180917,969.5],[20180918,982.54],[20180919,995.54],[20180920,990.42],[20180921,996.65],[20180922,996.65],[20180923,996.65],[20180924,996.84],[20180925,1006.26],[20180926,1017.24],[20180927,1007.24],[20180928,1020.56],[20180929,1020.56],[20180930,1020.56],[20181001,1015.91],[20181002,1020],[20181003,1007.04],[20181004,1009.04],[20181005,1000.49],[20181006,1000.49],[20181007,1000.49],[20181008,1002.79],[20181009,990.95],[20181010,991.17],[20181011,960.48],[20181012,962.79],[20181013,962.79],[20181014,962.79],[20181015,953.26],[20181016,949.9],[20181017,971.22],[20181018,967.16],[20181019,965.2],[20181020,965.2],[20181021,965.2],[20181022,962.78],[20181023,943.5],[20181024,948.74],[20181025,915.79],[20181026,907.79],[20181027,907.79],[20181028,907.79],[20181029,897.98],[20181030,908.88],[20181031,933.88],[20181101,932.74],[20181102,939.97],[20181103,939.97],[20181104,939.97],[20181105,936.68],[20181106,937.54],[20181107,934.05],[20181108,949.14],[20181109,950.86],[20181110,950.86],[20181111,950.86],[20181112,949.16],[20181113,931.35],[20181114,928.56],[20181115,931.98],[20181116,922.05],[20181117,922.05],[20181118,922.05],[20181119,926.84],[20181120,916.71],[20181121,911.91],[20181122,919.18],[20181123,921.55],[20181124,921.55],[20181125,921.55],[20181126,925.92],[20181127,931.98],[20181128,942.3],[20181129,945.34],[20181130,951.48],[20181201,951.48],[20181202,951.48],[20181203,964.22],[20181204,944.13],[20181205,939.07],[20181206,920.9],[20181207,923.75],[20181208,923.75],[20181209,923.75],[20181210,897.75],[20181211,887.09],[20181212,903.28],[20181213,906.94],[20181214,895.77],[20181215,895.77],[20181216,895.77],[20181217,885.86],[20181218,868.98],[20181219,868.67],[20181220,841.26],[20181221,825.54],[20181222,825.54],[20181223,825.54],[20181224,825.17],[20181225,825.17],[20181226,825.17],[20181227,844.92],[20181228,844.34],[20181229,844.34],[20181230,844.34],[20181231,845.86],[20190101,845.86],[20190102,846.2],[20190103,848.73],[20190104,850.22],[20190105,850.22],[20190106,850.22],[20190107,869.48],[20190108,871.09],[20190109,873.44],[20190110,864.88],[20190111,864.99],[20190112,864.99],[20190113,864.99],[20190114,866.81],[20190115,880.91],[20190116,879.71],[20190117,882.37],[20190118,887.54],[20190119,887.54],[20190120,887.54],[20190121,891.72],[20190122,887.58],[20190123,879.43],[20190124,887.73],[20190125,895.12],[20190126,895.12],[20190127,895.12],[20190128,888.48],[20190129,890.24],[20190130,880.81],[20190131,894.52],[20190201,893.21],[20190202,893.21],[20190203,893.21],[20190204,904.72],[20190205,909.98],[20190206,912.66],[20190207,907.74],[20190208,888.83],[20190209,888.83],[20190210,888.83],[20190211,888.56],[20190212,906.63],[20190213,914.02],[20190214,915.28],[20190215,915.7],[20190216,915.7],[20190217,915.7],[20190218,923.89],[20190219,926.77],[20190220,924.57],[20190221,923.07],[20190222,921.35],[20190223,921.35],[20190224,921.35],[20190225,927.68],[20190226,924.97],[20190227,926.23],[20190228,917.37],[20190301,916.49],[20190302,916.49],[20190303,916.49],[20190304,927.88],[20190305,920.51],[20190306,923.8],[20190307,915.97],[20190308,902.06],[20190309,902.06],[20190310,902.06],[20190311,902.77],[20190312,912.5],[20190313,902.48],[20190314,894.66],[20190315,900.63],[20190316,900.63],[20190317,900.63],[20190318,905.69],[20190319,905.43],[20190320,907.62],[20190321,909.55],[20190322,920.78],[20190323,920.78],[20190324,920.78],[20190325,902.47],[20190326,924.56],[20190327,931.26],[20190328,921.62],[20190329,922.63],[20190330,922.63],[20190331,922.63],[20190401,935.62],[20190402,932.07],[20190403,938.19],[20190404,939.61],[20190405,939.92],[20190406,939.92],[20190407,939.92],[20190408,937.17],[20190409,932.5],[20190410,929.36],[20190411,927.93],[20190412,922.09],[20190413,922.09],[20190414,922.09],[20190415,937.43],[20190416,937.28],[20190417,940.69],[20190418,931.83],[20190419,931.83],[20190420,931.83],[20190421,931.83],[20190422,931.83],[20190423,935.77],[20190424,935.55],[20190425,948.94],[20190426,945.89],[20190427,945.89],[20190428,945.89],[20190429,945.62],[20190430,945.25],[20190501,945.25],[20190502,945.1],[20190503,945.95],[20190504,945.95],[20190505,945.95],[20190506,946.2],[20190507,937.84],[20190508,924.33],[20190509,917.63],[20190510,910.01],[20190511,910.01],[20190512,910.01],[20190513,898.39],[20190514,897.28],[20190515,907.9],[20190516,904.04],[20190517,915.08],[20190518,915.08],[20190519,915.08],[20190520,906.53],[20190521,899.98],[20190522,899.68],[20190523,899.26],[20190524,901.11],[20190525,901.11],[20190526,901.11],[20190527,903.42],[20190528,909.22],[20190529,905.29],[20190530,903.29],[20190531,897.14],[20190601,897.14],[20190602,897.14],[20190603,887.41],[20190604,886.14],[20190605,902.65],[20190606,898.96],[20190607,904.03],[20190608,904.03],[20190609,904.03],[20190610,906.45],[20190611,913.16],[20190612,912.42],[20190613,904.83],[20190614,911.4],[20190615,911.4],[20190616,911.4],[20190617,904.36],[20190618,900.7],[20190619,915.3],[20190620,919.16],[20190621,913.3],[20190622,913.3],[20190623,913.3],[20190624,912.23],[20190625,909.76],[20190626,901.59],[20190627,911.82],[20190628,914.23],[20190629,914.23],[20190630,914.23],[20190701,935.41],[20190702,941.08],[20190703,940.2],[20190704,945.18],[20190705,945.45],[20190706,945.45],[20190707,945.45],[20190708,937.48],[20190709,931.06],[20190710,931.41],[20190711,937.7],[20190712,933],[20190713,933],[20190714,933],[20190715,933.56],[20190716,934.22],[20190717,930.61],[20190718,910.79],[20190719,927.91],[20190720,927.91],[20190721,927.91],[20190722,925.24],[20190723,939.66],[20190724,945.81],[20190725,951.2],[20190726,945.67],[20190727,945.67],[20190728,945.67],[20190729,945.05],[20190730,950.1],[20190731,948.21],[20190801,947.04],[20190802,932.85],[20190803,932.85],[20190804,932.85],[20190805,921.58],[20190806,911.72],[20190807,910.57],[20190808,913.34],[20190809,915.64],[20190810,915.64],[20190811,915.64],[20190812,917.02],[20190813,907.54],[20190814,909.84],[20190815,906.98],[20190816,909.14],[20190817,909.14],[20190818,909.14],[20190819,911.49],[20190820,924.06],[20190821,916.01],[20190822,914.28],[20190823,915.68],[20190824,915.68],[20190825,915.68],[20190826,908.45],[20190827,912.22],[20190828,908.83],[20190829,906.97],[20190830,924.61],[20190831,924.61],[20190901,924.61],[20190902,922.62],[20190903,931.82],[20190904,920.46],[20190905,930.74],[20190906,928.89],[20190907,928.89],[20190908,928.89],[20190909,936.82],[20190910,933.69],[20190911,944.67],[20190912,949.31],[20190913,943.22],[20190914,943.22],[20190915,943.22],[20190916,945.68],[20190917,951.18],[20190918,945.91],[20190919,957.07],[20190920,962.34],[20190921,962.34],[20190922,962.34],[20190923,965.43],[20190924,972.35],[20190925,972.84],[20190926,980.33],[20190927,972.97],[20190928,972.97],[20190929,972.97],[20190930,970.17],[20191001,978.64],[20191002,977.68],[20191003,964.55],[20191004,967.84],[20191005,967.84],[20191006,967.84],[20191007,968.1],[20191008,977.07],[20191009,977.48],[20191010,966.05],[20191011,965.09],[20191012,965.09],[20191013,965.09],[20191014,964.81],[20191015,979.74],[20191016,979.86],[20191017,972.22],[20191018,973.19],[20191019,973.19],[20191020,973.19],[20191021,976.04],[20191022,976.98],[20191023,990.14],[20191024,990.98],[20191025,996.11],[20191026,996.11],[20191027,996.11],[20191028,997.17],[20191029,1002.55],[20191030,1004.71],[20191031,1004.23],[20191101,1006.04],[20191102,1006.04],[20191103,1006.04],[20191104,1005.51],[20191105,1015.12],[20191106,1015.63],[20191107,1020.44],[20191108,1021.4],[20191109,1021.4],[20191110,1021.4],[20191111,1028.12],[20191112,1031.07],[20191113,1028.05],[20191114,1021.52],[20191115,1029.28],[20191116,1029.28],[20191117,1029.28],[20191118,1027.58],[20191119,1028.89],[20191120,1028.05],[20191121,1023.17],[20191122,1028.26],[20191123,1028.26],[20191124,1028.26],[20191125,1036.35],[20191126,1036.63],[20191127,1042.04],[20191128,1037.06],[20191129,1035.96],[20191130,1035.96],[20191201,1035.96],[20191202,1038.84],[20191203,1034.64],[20191204,1040.22],[20191205,1040.34],[20191206,1046.41],[20191207,1046.41],[20191208,1046.41],[20191209,1052.72],[20191210,1053.96],[20191211,1048.51],[20191212,1040.62],[20191213,1037.02],[20191214,1037.02],[20191215,1037.02],[20191216,1041.97],[20191217,1045.2],[20191218,1043.76],[20191219,1043.7],[20191220,1050.61],[20191221,1050.61],[20191222,1050.61],[20191223,1047.57],[20191224,1047.77],[20191225,1047.77],[20191226,1047.77],[20191227,1050.63],[20191228,1050.63],[20191229,1050.63],[20191230,1044.46],[20191231,1045.08],[20200101,1045.08],[20200102,1045.43],[20200103,1046.21],[20200104,1046.21],[20200105,1046.21],[20200106,1038.25],[20200107,1052.17],[20200108,1040.05],[20200109,1050.06],[20200110,1052.3],[20200111,1052.3],[20200112,1052.3],[20200113,1050.39],[20200114,1045.93],[20200115,1043.46],[20200116,1038.81],[20200117,1043.9],[20200118,1043.9],[20200119,1043.9],[20200120,1050.75],[20200121,1047.98],[20200122,1056.28],[20200123,1052.92],[20200124,1052.12],[20200125,1052.12],[20200126,1052.12],[20200127,1037.23],[20200128,1033.95],[20200129,1032.16],[20200130,1013.86],[20200131,1017.01],[20200201,1017.01],[20200202,1017.01],[20200203,1010.25],[20200204,1019.08],[20200205,1031.78],[20200206,1044.56],[20200207,1042.36],[20200208,1042.36],[20200209,1042.36],[20200210,1039.03],[20200211,1040.94],[20200212,1041.68],[20200213,1046.44],[20200214,1039.75],[20200215,1039.75],[20200216,1039.75],[20200217,1024.33],[20200218,1009.51],[20200219,1011.22],[20200220,995.94],[20200221,991.87],[20200222,991.87],[20200223,991.87],[20200224,982.33],[20200225,959.74],[20200226,950.07],[20200227,919.79],[20200228,885.54],[20200229,885.54],[20200301,885.54],[20200302,899.49],[20200303,895.09],[20200304,894.47],[20200305,891.1],[20200306,863.74],[20200307,863.74],[20200308,863.74],[20200309,811.96],[20200310,825.88],[20200311,808.93],[20200312,767.91],[20200313,733.38],[20200314,733.38],[20200315,733.38],[20200316,708.41],[20200317,735.9],[20200318,732.59],[20200319,733.06],[20200320,747.03],[20200321,747.03],[20200322,747.03],[20200323,742.01],[20200324,774.16],[20200325,794.85],[20200326,799.04],[20200327,828.12],[20200328,828.12],[20200329,828.12],[20200330,823.82],[20200331,820.37],[20200401,793.62],[20200402,780.12],[20200403,768.37],[20200404,768.37],[20200405,768.37],[20200406,791.01],[20200407,821.97],[20200408,819.36],[20200409,828.54],[20200410,828.54],[20200411,828.54],[20200412,828.54],[20200413,828.54],[20200414,841.93],[20200415,836.31],[20200416,849.85],[20200417,859.24],[20200418,859.24],[20200419,859.24],[20200420,862.01],[20200421,853.15],[20200422,841.34],[20200423,865.04],[20200424,862.74],[20200425,862.74],[20200426,862.74],[20200427,874.33],[20200428,885.79],[20200429,888.69],[20200430,896.95],[20200501,890.22],[20200502,890.22],[20200503,890.22],[20200504,883.27],[20200505,887.28],[20200506,889.09],[20200507,895.79],[20200508,907.29],[20200509,907.29],[20200510,907.29],[20200511,924.81],[20200512,924.35],[20200513,925.12],[20200514,908.95],[20200515,915.07],[20200516,915.07],[20200517,915.07],[20200518,919.32],[20200519,920.13],[20200520,929.41],[20200521,927.8],[20200522,928.7],[20200523,928.7],[20200524,928.7],[20200525,944.49],[20200526,956.35],[20200527,959.22],[20200528,963.26],[20200529,957.47],[20200530,957.47],[20200531,957.47],[20200601,957.67],[20200602,965.55],[20200603,959.39],[20200604,952.45],[20200605,945.39],[20200606,945.39],[20200607,945.39],[20200608,957.84],[20200609,962.68],[20200610,966.34],[20200611,946.65],[20200612,934.06],[20200613,934.06],[20200614,934.06],[20200615,911.15],[20200616,943.31],[20200617,949.66],[20200618,951.99],[20200619,955.4],[20200620,955.4],[20200621,955.4],[20200622,953.97],[20200623,953.55],[20200624,950.7],[20200625,942.03],[20200626,951.73],[20200627,951.73],[20200628,951.73],[20200629,930.43],[20200630,935.95],[20200701,924.31],[20200702,912.45],[20200703,921.63],[20200704,921.63],[20200705,921.63],[20200706,931.38],[20200707,933.85],[20200708,926.32],[20200709,919.42],[20200710,914.95],[20200711,914.95],[20200712,914.95],[20200713,930.88],[20200714,921.05],[20200715,933.48],[20200716,930.44],[20200717,927.63],[20200718,927.63],[20200719,927.63],[20200720,927.86],[20200721,935.04],[20200722,922.29],[20200723,922.21],[20200724,922.3],[20200725,922.3],[20200726,922.3],[20200727,921.86],[20200728,921.09],[20200729,910.29],[20200730,900.44],[20200731,874.51],[20200801,874.51],[20200802,874.51],[20200803,884.44],[20200804,901.4],[20200805,902.51],[20200806,902.75],[20200807,896.56],[20200808,896.56],[20200809,896.56],[20200810,897.35],[20200811,914.45],[20200812,918.6],[20200813,922.07],[20200814,924.15],[20200815,924.15],[20200816,924.15],[20200817,918.59],[20200818,924.52],[20200819,925.04],[20200820,917.39],[20200821,927.4],[20200822,927.4],[20200823,927.4],[20200824,927.59],[20200825,932.85],[20200826,935.12],[20200827,931.15],[20200828,916.62],[20200829,916.62],[20200830,916.62],[20200831,924.04],[20200901,922.43],[20200902,933.75],[20200903,937.38],[20200904,928.72],[20200905,928.72],[20200906,928.72],[20200907,929.54],[20200908,940.38],[20200909,938.61],[20200910,940.39],[20200911,946.79],[20200912,946.79],[20200913,946.79],[20200914,956.9],[20200915,957.89],[20200916,968.99],[20200917,976.43],[20200918,983.44],[20200919,983.44],[20200920,983.44],[20200921,981.75],[20200922,981.91],[20200923,984.19],[20200924,972.54],[20200925,984.22],[20200926,984.22],[20200927,984.22],[20200928,1000.59],[20200929,1001.04],[20200930,982.85],[20201001,981.6],[20201002,972.64],[20201003,972.64],[20201004,972.64],[20201005,986.58],[20201006,986.95],[20201007,988.58],[20201008,996.18],[20201009,994.9],[20201010,994.9],[20201011,994.9],[20201012,998.13],[20201013,999.37],[20201014,1002],[20201015,995.75],[20201016,986.44],[20201017,986.44],[20201018,986.44],[20201019,996.22],[20201020,989.9],[20201021,1000.71],[20201022,991.07],[20201023,989.64],[20201024,989.64],[20201025,989.64],[20201026,983.54],[20201027,983.25],[20201028,988.12],[20201029,989.3],[20201030,969.64],[20201031,969.64],[20201101,969.64],[20201102,980.43],[20201103,982.47],[20201104,989.47],[20201105,1001.83],[20201106,1009.8],[20201107,1009.8],[20201108,1009.8],[20201109,1022.72],[20201110,1011.87],[20201111,1024.02],[20201112,1018.83],[20201113,1008.44],[20201114,1008.44],[20201115,1008.44],[20201116,1022.1],[20201117,1018.43],[20201118,1016.23],[20201119,1016.54],[20201120,1024.58],[20201121,1024.58],[20201122,1024.58],[20201123,1023.8],[20201124,1037.07],[20201125,1032.44],[20201126,1042.4],[20201127,1053.03],[20201128,1053.03],[20201129,1053.03],[20201130,1032.26],[20201201,1043.62],[20201202,1036.02],[20201203,1034.39],[20201204,1033.7],[20201205,1033.7],[20201206,1033.7],[20201207,1021.13],[20201208,1027.09],[20201209,1038.65],[20201210,1029.9],[20201211,1037.53],[20201212,1037.53],[20201213,1037.53],[20201214,1045.36],[20201215,1043.43],[20201216,1047.99],[20201217,1045.7],[20201218,1040.96],[20201219,1040.96],[20201220,1040.96],[20201221,1040.02],[20201222,1020.05],[20201223,1030.51],[20201224,1033.24],[20201225,1033.24],[20201226,1033.24],[20201227,1033.24],[20201228,1035.78],[20201229,1049.93],[20201230,1049.01],[20201231,1049.44],[20210101,1049.44],[20210102,1049.44],[20210103,1049.44],[20210104,1042.67],[20210105,1046.1],[20210106,1044.15],[20210107,1055.55],[20210108,1068.55],[20210109,1068.55],[20210110,1068.55],[20210111,1070.07],[20210112,1070.93],[20210113,1079.74],[20210114,1080.2],[20210115,1070.91],[20210116,1070.91],[20210117,1070.91],[20210118,1073.9],[20210119,1068.05],[20210120,1075.68],[20210121,1082.05],[20210122,1075.41],[20210123,1075.41],[20210124,1075.41],[20210125,1082.73],[20210126,1077.05],[20210127,1081.47],[20210128,1074.09],[20210129,1054.59],[20210130,1054.59],[20210131,1054.59],[20210201,1064.64],[20210202,1082.38],[20210203,1092.6],[20210204,1089.72],[20210205,1098.2],[20210206,1098.2],[20210207,1098.2],[20210208,1107.65],[20210209,1111.68],[20210210,1109.94],[20210211,1109.48],[20210212,1110.13],[20210213,1110.13],[20210214,1110.13],[20210215,1111.77],[20210216,1109.12],[20210217,1109.49],[20210218,1092.16],[20210219,1086.13],[20210220,1086.13],[20210221,1086.13],[20210222,1093.2],[20210223,1092.34],[20210224,1070.73],[20210225,1071.35],[20210226,1055.16],[20210227,1055.16],[20210228,1055.16],[20210301,1076.54],[20210302,1074.91],[20210303,1073],[20210304,1064.87],[20210305,1066.82],[20210306,1066.82],[20210307,1066.82],[20210308,1069.37],[20210309,1079.09],[20210310,1081.78],[20210311,1086.11],[20210312,1096.82],[20210313,1096.82],[20210314,1096.82],[20210315,1106.53],[20210316,1118.48],[20210317,1121.58],[20210318,1133.57],[20210319,1142.8],[20210320,1142.8],[20210321,1142.8],[20210322,1136.84],[20210323,1129.44],[20210324,1107.68],[20210325,1121.69],[20210326,1133.89],[20210327,1133.89],[20210328,1133.89],[20210329,1136.19],[20210330,1133.31],[20210331,1121.54],[20210401,1122.67],[20210402,1122.67],[20210403,1122.67],[20210404,1122.67],[20210405,1122.67],[20210406,1118.6],[20210407,1129.08],[20210408,1123.53],[20210409,1124.21],[20210410,1124.21],[20210411,1124.21],[20210412,1122.11],[20210413,1125.09],[20210414,1120.26],[20210415,1123.41],[20210416,1124.36],[20210417,1124.36],[20210418,1124.36],[20210419,1125.75],[20210420,1102.85],[20210421,1088.99],[20210422,1103.27],[20210423,1098.42],[20210424,1098.42],[20210425,1098.42],[20210426,1097.51],[20210427,1087.68],[20210428,1081.5],[20210429,1079.2],[20210430,1076.65],[20210501,1076.65],[20210502,1076.65],[20210503,1076.42],[20210504,1077.33],[20210505,1077.63],[20210506,1087.49],[20210507,1095.24],[20210508,1095.24],[20210509,1095.24],[20210510,1095.2],[20210511,1072.94],[20210512,1056.79],[20210513,1047.93],[20210514,1054.59],[20210515,1054.59],[20210516,1054.59],[20210517,1047.23],[20210518,1057.07],[20210519,1049.68],[20210520,1061.03],[20210521,1067.49],[20210522,1067.49],[20210523,1067.49],[20210524,1068.97],[20210525,1067.28],[20210526,1066.67],[20210527,1058.36],[20210528,1070.13],[20210529,1070.13],[20210530,1070.13],[20210531,1062.04],[20210601,1061.96],[20210602,1069.83],[20210603,1077.54],[20210604,1084.14],[20210605,1084.14],[20210606,1084.14],[20210607,1088.44],[20210608,1091.68],[20210609,1087.75],[20210610,1090.48],[20210611,1090.98],[20210612,1090.98],[20210613,1090.98],[20210614,1095.37],[20210615,1095.95],[20210616,1100.73],[20210617,1104.59],[20210618,1100.56],[20210619,1100.56],[20210620,1100.56],[20210621,1083.37],[20210622,1105.65],[20210623,1101.55],[20210624,1094.69],[20210625,1103.55],[20210626,1103.55],[20210627,1103.55],[20210628,1109.61],[20210629,1105.97],[20210630,1107.65],[20210701,1094.96],[20210702,1108.92],[20210703,1108.92],[20210704,1108.92],[20210705,1108.37],[20210706,1114],[20210707,1107.36],[20210708,1097.72],[20210709,1100.63],[20210710,1100.63],[20210711,1100.63],[20210712,1119.05],[20210713,1128.52],[20210714,1131.36],[20210715,1120.2],[20210716,1119.71],[20210717,1119.71],[20210718,1119.71],[20210719,1108.21],[20210720,1099.19],[20210721,1107.03],[20210722,1107.63],[20210723,1108.6],[20210724,1108.6],[20210725,1108.6],[20210726,1118.32],[20210727,1126.27],[20210728,1114.53],[20210729,1114.96],[20210730,1102.25],[20210731,1102.25],[20210801,1102.25],[20210802,1117.05],[20210803,1120.52],[20210804,1113.78],[20210805,1111.25],[20210806,1109.68],[20210807,1109.68],[20210808,1109.68],[20210809,1110.47],[20210810,1117.82],[20210811,1119.87],[20210812,1119.93],[20210813,1121.01],[20210814,1121.01],[20210815,1121.01],[20210816,1107.97],[20210817,1097.06],[20210818,1104.88],[20210819,1090.92],[20210820,1082.99],[20210821,1082.99],[20210822,1082.99],[20210823,1094.73],[20210824,1110.3],[20210825,1110.91],[20210826,1109.38],[20210827,1107.94],[20210828,1107.94],[20210829,1107.94],[20210830,1121.49],[20210831,1128.17],[20210901,1133.58],[20210902,1135.1],[20210903,1148.22],[20210904,1148.22],[20210905,1148.22],[20210906,1167.02],[20210907,1167.78],[20210908,1180.54],[20210909,1179.17],[20210910,1197.22],[20210911,1197.22],[20210912,1197.22],[20210913,1207.94],[20210914,1217.03],[20210915,1208.26],[20210916,1205.72],[20210917,1205.98],[20210918,1205.98],[20210919,1205.98],[20210920,1203.67],[20210921,1194.36],[20210922,1180.46],[20210923,1180.06],[20210924,1195.77],[20210925,1195.77],[20210926,1195.77],[20210927,1190.34],[20210928,1177.82],[20210929,1168.43],[20210930,1167.44],[20211001,1151.21],[20211002,1151.21],[20211003,1151.21],[20211004,1138.95],[20211005,1124.17],[20211006,1118.84],[20211007,1122.14],[20211008,1130.68],[20211009,1130.68],[20211010,1130.68],[20211011,1136.22],[20211012,1122.56],[20211013,1115.37],[20211014,1118.51],[20211015,1136.11],[20211016,1136.11],[20211017,1136.11],[20211018,1136.68],[20211019,1141.02],[20211020,1138.9],[20211021,1123.53],[20211022,1127.08],[20211023,1127.08],[20211024,1127.08],[20211025,1128.7],[20211026,1136.96],[20211027,1135.18],[20211028,1139.44],[20211029,1132.6],[20211030,1132.6],[20211031,1132.6],[20211101,1143.5],[20211102,1149.74],[20211103,1149.78],[20211104,1163.11],[20211105,1162.07],[20211106,1162.07],[20211107,1162.07],[20211108,1156.55],[20211109,1147.38],[20211110,1140.34],[20211111,1146.99],[20211112,1161.88],[20211113,1161.88],[20211114,1161.88],[20211115,1168.43],[20211116,1171.34],[20211117,1164.13],[20211118,1164.52],[20211119,1175.17],[20211120,1175.17],[20211121,1175.17],[20211122,1174],[20211123,1171.92],[20211124,1154.47],[20211125,1153.76],[20211126,1139.08],[20211127,1139.08],[20211128,1139.08],[20211129,1121.38],[20211130,1109.43],[20211201,1113.67],[20211202,1103.98],[20211203,1128.52],[20211204,1128.52],[20211205,1128.52],[20211206,1123.37],[20211207,1153.86],[20211208,1155.86],[20211209,1150.99],[20211210,1141.16],[20211211,1141.16],[20211212,1141.16],[20211213,1141.69],[20211214,1130.91],[20211215,1135.65],[20211216,1137.84],[20211217,1124.71],[20211218,1124.71],[20211219,1124.71],[20211220,1102.23],[20211221,1114.76],[20211222,1114],[20211223,1121.43],[20211224,1121.06],[20211225,1121.06],[20211226,1121.06],[20211227,1116.35],[20211228,1123.38],[20211229,1130.82],[20211230,1125.34],[20211231,1125.48],[20220101,1125.48],[20220102,1125.48],[20220103,1125.15],[20220104,1130.49],[20220105,1124.77],[20220106,1099.94],[20220107,1097.29],[20220108,1097.29],[20220109,1097.29],[20220110,1097.95],[20220111,1092.38],[20220112,1111.22],[20220113,1101.2],[20220114,1092],[20220115,1092],[20220116,1092],[20220117,1087.67],[20220118,1080.78],[20220119,1056.17],[20220120,1063.71],[20220121,1062.07],[20220122,1062.07],[20220123,1062.07],[20220124,1068.09],[20220125,1049.4],[20220126,1050.84],[20220127,1022.3],[20220128,1030.48],[20220129,1030.48],[20220130,1030.48],[20220131,1048.08],[20220201,1044.98],[20220202,1068.78],[20220203,1055.1],[20220204,1042.98],[20220205,1042.98],[20220206,1042.98],[20220207,1038.39],[20220208,1036.82],[20220209,1049.42],[20220210,1053.91],[20220211,1053.2],[20220212,1053.2],[20220213,1053.2],[20220214,1050.26],[20220215,1047.68],[20220216,1055.53],[20220217,1051.97],[20220218,1049.81],[20220219,1049.81],[20220220,1049.81],[20220221,1043.44],[20220222,1032.68],[20220223,1032.26],[20220224,1034.68],[20220225,1044.38],[20220226,1044.38],[20220227,1044.38],[20220228,1058.18],[20220301,1073.23],[20220302,1055.54],[20220303,1060.76],[20220304,1050.33],[20220305,1050.33],[20220306,1050.33],[20220307,1026.2],[20220308,1001],[20220309,993.09],[20220310,1018.9],[20220311,1007.17],[20220312,1007.17],[20220313,1007.17],[20220314,1003.59],[20220315,1010.1],[20220316,1016.9],[20220317,1025.56],[20220318,1032.06],[20220319,1032.06],[20220320,1032.06],[20220321,1033.82],[20220322,1031.44],[20220323,1045.54],[20220324,1044.11],[20220325,1044.19],[20220326,1044.19],[20220327,1044.19],[20220328,1023.07],[20220329,1029.85],[20220330,1038.23],[20220331,1032.35],[20220401,1030.26],[20220402,1030.26],[20220403,1030.26],[20220404,1041.36],[20220405,1046.49],[20220406,1025.41],[20220407,1007.76],[20220408,1012.2],[20220409,1012.2],[20220410,1012.2],[20220411,991.62],[20220412,984.08],[20220413,995.89],[20220414,1002.68],[20220415,1002.68],[20220416,1002.68],[20220417,1002.68],[20220418,1002.68],[20220419,978.81],[20220420,982.3],[20220421,983.83],[20220422,975.98],[20220423,975.98],[20220424,975.98],[20220425,970.17],[20220426,980.16],[20220427,981.03],[20220428,993.2],[20220429,995.31],[20220430,995.31],[20220501,995.31],[20220502,992.98],[20220503,992.3],[20220504,992.75],[20220505,993.93],[20220506,987.43],[20220507,987.43],[20220508,987.43],[20220509,978.55],[20220510,965.76],[20220511,962.22],[20220512,967.56],[20220513,988.32],[20220514,988.32],[20220515,988.32],[20220516,980.55],[20220517,976.61],[20220518,983.81],[20220519,982.9],[20220520,990.34],[20220521,990.34],[20220522,990.34],[20220523,995.71],[20220524,979.77],[20220525,979.81],[20220526,979.9],[20220527,984.92],[20220528,984.92],[20220529,984.92],[20220530,997.6],[20220531,991.27],[20220601,996.33],[20220602,989.56],[20220603,988.06],[20220604,988.06],[20220605,988.06],[20220606,987.55],[20220607,979.39],[20220608,976.95],[20220609,976.81],[20220610,972.88],[20220611,972.88],[20220612,972.88],[20220613,960.95],[20220614,953.81],[20220615,943.16],[20220616,949.64],[20220617,927.05],[20220618,927.05],[20220619,927.05],[20220620,912.03],[20220621,923.49],[20220622,919.57],[20220623,923.28],[20220624,943.55],[20220625,943.55],[20220626,943.55],[20220627,945.6],[20220628,953.43],[20220629,951.8],[20220630,951.51],[20220701,943.02],[20220702,943.02],[20220703,943.02],[20220704,949.84],[20220705,960.39],[20220706,969.38],[20220707,976.06],[20220708,983.57],[20220709,983.57],[20220710,983.57],[20220711,989.62],[20220712,980.18],[20220713,977.83],[20220714,975.08],[20220715,971.95],[20220716,971.95],[20220717,971.95],[20220718,972.27],[20220719,967.35],[20220720,985.58],[20220721,991.12],[20220722,1006.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 945,73€ |
| 2020 | 870,98€ |
| 2021 | 1.323,39€ |
| 2022 | 1.269,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | -0,39% |
| 6 M | -5,20% |
| lfd. Jahr | -6,02% |
| 1 Jahr | -4,08% |
| 3 Jahre | 34,22% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 26,93% |
Der Fonds strebt eine höhere Gesamtrendite gegenüber dem Markt japanischer Kleinunternehmen über einen Zeitraum von fünf Jahren an. Der Fonds investiert mindestens 80% seines Nettoinventarwerts in Aktien von kleineren Unternehmen, die ihren Sitz in Japan haben oder den größten Teil ihrer Wirtschaftstätigkeit in Japan ausüben. Der Fonds hält in der Regel weniger als 50 Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sparx Group | 5,30% |
| Credit Saison | 4,10% |
| Nikon Corp. | 3,70% |
| Benext-Yumeshin Group | 3,60% |
| Nippon Pillar Packing | 3,40% |
Wertverlauf der letzten fünf Jahre
| 10.2018 - 07.2019 | -5.4275 | 4.148000 |
| 07.2019 - 07.2020 | -7.903 | -1.489100 |
| 07.2020 - 07.2021 | 51.9417 | 19.583900 |
| 07.2021 - 07.2022 | -4.0847 | -12.918100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,02% | 20,07% | k.A. | k.A. |
| Sharpe Ratio | 0,05 | 0,67 | k.A. | k.A. |
| Tracking Error | 4,04% | 10,02% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 0,64 | 12,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Sparx Group | 5,30% |
| Credit Saison | 4,10% |
| Nikon Corp. | 3,70% |
| Benext-Yumeshin Group | 3,60% |
| Nippon Pillar Packing | 3,40% |
| Kawasaki Heavy Industries | 3,00% |
| Hitachi Zosen Corp | 2,80% |
| Nippon Signal | 2,60% |
| Showa Denko KK | 2,60% |
| Sumitomo Forestry | 2,50% |
Länderverteilung (06. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (06. 07. 2022)
| Industrie / Investitionsgüter | 41,30% |
| Konsumgüter | 22,20% |
| Finanzdienstleistungen | 9,40% |
| Grundstoffe | 9,10% |
| Technologie | 7,90% |
| Versicherungen | 6,50% |
| Kasse | 2,50% |
| Gesundheit / Healthcare | 1,10% |
Assetverteilung (06. 07. 2022)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2954KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2812KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Carl Vine |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,62 Mio. EUR |