Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH96
ISIN: LU1531594833
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (13. 04. 2023)
10,79 €
0,06 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Target Return Fund EUR A"},"ts":[[20180228,10.37],[20180301,10.35],[20180302,10.31],[20180305,10.31],[20180306,10.35],[20180307,10.32],[20180308,10.34],[20180309,10.34],[20180312,10.36],[20180313,10.35],[20180314,10.35],[20180315,10.32],[20180316,10.32],[20180319,10.31],[20180320,10.31],[20180321,10.28],[20180322,10.31],[20180323,10.26],[20180326,10.27],[20180327,10.27],[20180328,10.26],[20180329,10.28],[20180403,10.27],[20180404,10.25],[20180405,10.3],[20180406,10.31],[20180409,10.29],[20180410,10.29],[20180411,10.28],[20180412,10.29],[20180413,10.31],[20180416,10.3],[20180417,10.31],[20180418,10.31],[20180419,10.33],[20180420,10.35],[20180423,10.34],[20180424,10.36],[20180425,10.34],[20180426,10.35],[20180427,10.34],[20180430,10.35],[20180502,10.33],[20180503,10.31],[20180504,10.28],[20180508,10.28],[20180509,10.31],[20180511,10.33],[20180514,10.33],[20180515,10.32],[20180516,10.31],[20180517,10.31],[20180518,10.32],[20180522,10.28],[20180523,10.25],[20180524,10.28],[20180525,10.24],[20180529,10.19],[20180530,10.2],[20180531,10.2],[20180601,10.21],[20180604,10.21],[20180605,10.2],[20180606,10.18],[20180607,10.22],[20180608,10.17],[20180611,10.21],[20180612,10.22],[20180613,10.21],[20180614,10.19],[20180615,10.16],[20180618,10.16],[20180619,10.15],[20180620,10.17],[20180621,10.15],[20180622,10.15],[20180625,10.13],[20180626,10.14],[20180627,10.13],[20180628,10.12],[20180629,10.13],[20180702,10.11],[20180703,10.1],[20180704,10.11],[20180705,10.14],[20180706,10.11],[20180709,10.14],[20180710,10.13],[20180711,10.11],[20180712,10.11],[20180713,10.1],[20180716,10.11],[20180717,10.11],[20180718,10.11],[20180719,10.11],[20180720,10.1],[20180723,10.13],[20180724,10.16],[20180725,10.15],[20180726,10.17],[20180727,10.18],[20180730,10.19],[20180731,10.2],[20180801,10.2],[20180802,10.16],[20180803,10.15],[20180806,10.14],[20180807,10.14],[20180808,10.13],[20180809,10.11],[20180810,10.04],[20180813,9.92],[20180814,9.94],[20180816,9.94],[20180817,9.92],[20180820,9.93],[20180821,9.94],[20180822,9.94],[20180823,9.94],[20180824,9.94],[20180828,9.94],[20180829,9.94],[20180830,9.93],[20180831,9.89],[20180903,9.88],[20180904,9.87],[20180905,9.88],[20180906,9.88],[20180907,9.87],[20180910,9.9],[20180911,9.88],[20180912,9.88],[20180913,9.9],[20180914,9.93],[20180917,9.92],[20180918,9.93],[20180919,9.97],[20180920,10],[20180921,10.01],[20180924,10],[20180925,10.03],[20180926,10.03],[20180927,10.01],[20180928,9.98],[20181001,10],[20181002,9.93],[20181003,9.95],[20181004,9.95],[20181005,9.93],[20181008,9.91],[20181009,9.92],[20181010,9.95],[20181011,9.88],[20181012,9.9],[20181015,9.88],[20181016,9.89],[20181017,9.91],[20181018,9.9],[20181019,9.85],[20181022,9.9],[20181023,9.84],[20181024,9.82],[20181025,9.8],[20181026,9.78],[20181029,9.82],[20181030,9.81],[20181031,9.83],[20181102,9.91],[20181105,9.9],[20181106,9.9],[20181107,9.94],[20181108,9.94],[20181109,9.89],[20181112,9.88],[20181113,9.87],[20181114,9.87],[20181115,9.88],[20181116,9.89],[20181119,9.9],[20181120,9.87],[20181121,9.87],[20181122,9.87],[20181123,9.88],[20181126,9.9],[20181127,9.9],[20181128,9.91],[20181129,9.93],[20181130,9.91],[20181203,9.97],[20181204,9.92],[20181205,9.88],[20181206,9.81],[20181207,9.8],[20181210,9.77],[20181211,9.75],[20181212,9.77],[20181213,9.8],[20181214,9.77],[20181217,9.76],[20181218,9.73],[20181219,9.74],[20181220,9.7],[20181221,9.67],[20181224,9.65],[20181227,9.64],[20181228,9.67],[20181231,9.68],[20190102,9.62],[20190103,9.63],[20190104,9.67],[20190107,9.72],[20190108,9.74],[20190109,9.76],[20190110,9.74],[20190111,9.76],[20190114,9.73],[20190115,9.75],[20190116,9.79],[20190117,9.8],[20190118,9.84],[20190121,9.85],[20190122,9.82],[20190123,9.83],[20190124,9.84],[20190125,9.85],[20190128,9.86],[20190129,9.85],[20190130,9.86],[20190131,9.88],[20190201,9.87],[20190204,9.86],[20190205,9.89],[20190206,9.89],[20190207,9.87],[20190208,9.84],[20190211,9.84],[20190212,9.85],[20190213,9.87],[20190214,9.85],[20190215,9.83],[20190218,9.88],[20190219,9.86],[20190220,9.88],[20190221,9.9],[20190222,9.89],[20190225,9.91],[20190226,9.91],[20190227,9.92],[20190228,9.92],[20190301,9.93],[20190304,9.93],[20190305,9.92],[20190306,9.91],[20190307,9.89],[20190308,9.83],[20190311,9.84],[20190312,9.86],[20190313,9.86],[20190314,9.88],[20190315,9.89],[20190318,9.92],[20190319,9.93],[20190320,9.91],[20190321,9.89],[20190322,9.85],[20190325,9.82],[20190326,9.83],[20190327,9.83],[20190328,9.81],[20190329,9.83],[20190401,9.86],[20190402,9.88],[20190403,9.9],[20190404,9.9],[20190405,9.92],[20190408,9.92],[20190409,9.92],[20190410,9.92],[20190411,9.9],[20190412,9.92],[20190415,9.95],[20190416,9.95],[20190417,9.97],[20190418,9.95],[20190423,9.93],[20190424,9.91],[20190425,9.89],[20190426,9.88],[20190429,9.9],[20190430,9.9],[20190502,9.89],[20190503,9.89],[20190507,9.85],[20190508,9.81],[20190510,9.8],[20190513,9.77],[20190514,9.76],[20190515,9.75],[20190516,9.76],[20190517,9.75],[20190520,9.75],[20190521,9.75],[20190522,9.75],[20190523,9.72],[20190524,9.73],[20190528,9.72],[20190529,9.7],[20190531,9.68],[20190603,9.68],[20190604,9.68],[20190605,9.7],[20190606,9.7],[20190607,9.69],[20190611,9.76],[20190612,9.74],[20190613,9.73],[20190614,9.71],[20190617,9.73],[20190618,9.72],[20190619,9.77],[20190620,9.78],[20190621,9.78],[20190624,9.77],[20190625,9.75],[20190626,9.75],[20190627,9.79],[20190628,9.79],[20190701,9.84],[20190702,9.84],[20190703,9.82],[20190704,9.84],[20190705,9.85],[20190708,9.83],[20190709,9.82],[20190710,9.84],[20190711,9.86],[20190712,9.88],[20190715,9.87],[20190716,9.86],[20190717,9.85],[20190718,9.82],[20190719,9.83],[20190722,9.82],[20190723,9.83],[20190724,9.83],[20190725,9.83],[20190726,9.81],[20190729,9.79],[20190730,9.78],[20190731,9.77],[20190801,9.74],[20190802,9.67],[20190805,9.61],[20190806,9.59],[20190807,9.56],[20190808,9.57],[20190809,9.56],[20190812,9.55],[20190813,9.54],[20190814,9.52],[20190816,9.48],[20190819,9.52],[20190820,9.49],[20190821,9.51],[20190822,9.5],[20190823,9.53],[20190827,9.5],[20190828,9.47],[20190829,9.48],[20190830,9.5],[20190902,9.51],[20190903,9.48],[20190904,9.53],[20190905,9.57],[20190906,9.58],[20190909,9.59],[20190910,9.61],[20190911,9.66],[20190912,9.65],[20190913,9.71],[20190916,9.7],[20190917,9.67],[20190918,9.67],[20190919,9.67],[20190920,9.67],[20190923,9.62],[20190924,9.62],[20190925,9.57],[20190926,9.61],[20190927,9.62],[20190930,9.62],[20191001,9.64],[20191002,9.59],[20191003,9.58],[20191004,9.57],[20191007,9.58],[20191008,9.56],[20191009,9.58],[20191010,9.6],[20191011,9.67],[20191014,9.67],[20191015,9.68],[20191016,9.7],[20191017,9.73],[20191018,9.73],[20191021,9.75],[20191022,9.75],[20191023,9.74],[20191024,9.76],[20191025,9.74],[20191028,9.77],[20191029,9.77],[20191030,9.76],[20191031,9.72],[20191104,9.79],[20191105,9.82],[20191106,9.83],[20191107,9.84],[20191108,9.84],[20191111,9.8],[20191112,9.83],[20191113,9.79],[20191114,9.79],[20191115,9.78],[20191118,9.8],[20191119,9.81],[20191120,9.77],[20191121,9.77],[20191122,9.78],[20191125,9.79],[20191126,9.78],[20191127,9.78],[20191128,9.77],[20191129,9.76],[20191202,9.77],[20191203,9.76],[20191204,9.75],[20191205,9.78],[20191206,9.78],[20191209,9.79],[20191210,9.78],[20191211,9.78],[20191212,9.79],[20191213,9.87],[20191216,9.83],[20191217,9.84],[20191218,9.84],[20191219,9.87],[20191220,9.88],[20191223,9.86],[20191224,9.87],[20191227,9.88],[20191230,9.89],[20191231,9.88],[20200102,9.9],[20200103,9.84],[20200106,9.83],[20200107,9.85],[20200108,9.85],[20200109,9.88],[20200110,9.89],[20200113,9.89],[20200114,9.89],[20200115,9.86],[20200116,9.86],[20200117,9.87],[20200120,9.87],[20200121,9.85],[20200122,9.84],[20200123,9.84],[20200124,9.84],[20200127,9.81],[20200128,9.8],[20200129,9.8],[20200130,9.78],[20200131,9.76],[20200203,9.75],[20200204,9.78],[20200205,9.8],[20200206,9.83],[20200207,9.82],[20200210,9.82],[20200211,9.83],[20200212,9.85],[20200213,9.82],[20200214,9.84],[20200217,9.84],[20200218,9.83],[20200219,9.83],[20200220,9.83],[20200221,9.8],[20200224,9.75],[20200225,9.74],[20200226,9.73],[20200227,9.72],[20200228,9.66],[20200302,9.62],[20200303,9.66],[20200304,9.67],[20200305,9.64],[20200306,9.6],[20200309,9.52],[20200310,9.55],[20200311,9.51],[20200312,9.38],[20200313,9.38],[20200316,9.22],[20200317,9.17],[20200318,9.11],[20200319,9.06],[20200320,9.15],[20200323,9.06],[20200324,9.18],[20200325,9.26],[20200326,9.29],[20200327,9.31],[20200330,9.3],[20200331,9.36],[20200401,9.33],[20200402,9.29],[20200403,9.29],[20200406,9.32],[20200407,9.4],[20200408,9.4],[20200409,9.46],[20200414,9.54],[20200415,9.54],[20200416,9.5],[20200417,9.54],[20200420,9.54],[20200421,9.5],[20200422,9.52],[20200423,9.51],[20200424,9.53],[20200427,9.55],[20200428,9.57],[20200429,9.59],[20200430,9.64],[20200504,9.54],[20200505,9.56],[20200506,9.57],[20200507,9.58],[20200511,9.61],[20200512,9.62],[20200513,9.61],[20200514,9.57],[20200515,9.58],[20200518,9.6],[20200519,9.65],[20200520,9.68],[20200522,9.75],[20200526,9.81],[20200527,9.83],[20200528,9.83],[20200529,9.83],[20200602,9.88],[20200603,9.92],[20200604,9.94],[20200605,9.93],[20200608,9.96],[20200609,9.98],[20200610,9.96],[20200611,9.94],[20200612,9.91],[20200615,9.91],[20200616,9.92],[20200617,9.93],[20200618,9.94],[20200619,9.93],[20200622,9.94],[20200624,9.92],[20200625,9.93],[20200626,9.94],[20200629,9.95],[20200630,9.93],[20200701,9.93],[20200702,9.97],[20200703,9.97],[20200706,9.98],[20200707,9.98],[20200708,9.98],[20200709,9.99],[20200710,10.01],[20200713,10],[20200714,10],[20200715,10.01],[20200716,10.02],[20200717,10.03],[20200720,10.03],[20200721,10.04],[20200722,10.06],[20200723,10.07],[20200724,10.06],[20200727,10.06],[20200728,10.05],[20200729,10.06],[20200730,10.04],[20200731,10.05],[20200803,10.03],[20200804,10.03],[20200805,10.05],[20200806,10.04],[20200807,10.05],[20200810,10.05],[20200811,10.06],[20200812,10.04],[20200813,10.04],[20200814,10.02],[20200817,10.01],[20200818,10.01],[20200819,10.01],[20200820,10.01],[20200821,10.01],[20200824,10.02],[20200825,10.01],[20200826,10],[20200827,9.99],[20200828,9.96],[20200901,9.98],[20200902,10],[20200903,10.02],[20200904,10.03],[20200907,9.99],[20200908,9.98],[20200909,9.99],[20200910,9.98],[20200911,9.98],[20200914,9.99],[20200915,10],[20200916,10],[20200917,10],[20200918,10],[20200921,9.96],[20200922,9.94],[20200923,9.94],[20200924,9.92],[20200925,9.92],[20200928,9.92],[20200929,9.91],[20200930,9.92],[20201001,9.92],[20201002,9.92],[20201005,9.91],[20201006,9.91],[20201007,9.91],[20201008,9.93],[20201009,9.94],[20201012,9.96],[20201013,9.96],[20201014,9.97],[20201015,9.95],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.94],[20201022,9.94],[20201023,9.93],[20201026,9.93],[20201027,9.92],[20201028,9.91],[20201029,9.87],[20201030,9.85],[20201102,9.85],[20201103,9.89],[20201104,9.91],[20201105,10.01],[20201106,10.03],[20201109,10.1],[20201110,10.12],[20201111,10.12],[20201112,10.12],[20201113,10.13],[20201116,10.14],[20201117,10.14],[20201118,10.16],[20201119,10.16],[20201120,10.18],[20201123,10.18],[20201124,10.18],[20201125,10.18],[20201126,10.18],[20201127,10.16],[20201130,10.19],[20201201,10.18],[20201202,10.17],[20201203,10.17],[20201204,10.21],[20201207,10.19],[20201208,10.2],[20201209,10.21],[20201210,10.2],[20201211,10.21],[20201214,10.22],[20201215,10.22],[20201216,10.23],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.23],[20201224,10.23],[20201229,10.24],[20201230,10.25],[20201231,10.25],[20210104,10.27],[20210105,10.26],[20210106,10.24],[20210107,10.23],[20210108,10.23],[20210111,10.22],[20210112,10.21],[20210113,10.22],[20210114,10.24],[20210115,10.23],[20210118,10.23],[20210119,10.23],[20210120,10.24],[20210121,10.25],[20210122,10.22],[20210125,10.23],[20210126,10.22],[20210127,10.23],[20210128,10.22],[20210129,10.2],[20210201,10.22],[20210202,10.22],[20210203,10.23],[20210204,10.23],[20210205,10.24],[20210208,10.24],[20210209,10.25],[20210210,10.25],[20210211,10.26],[20210212,10.25],[20210215,10.25],[20210216,10.24],[20210217,10.24],[20210218,10.23],[20210219,10.21],[20210222,10.18],[20210223,10.17],[20210224,10.18],[20210225,10.16],[20210226,10.13],[20210301,10.15],[20210302,10.15],[20210303,10.17],[20210304,10.15],[20210305,10.13],[20210308,10.12],[20210309,10.13],[20210310,10.13],[20210311,10.17],[20210312,10.13],[20210315,10.14],[20210316,10.15],[20210317,10.12],[20210318,10.11],[20210319,10.14],[20210322,10.1],[20210323,10.1],[20210324,10.12],[20210325,10.11],[20210326,10.11],[20210329,10.13],[20210330,10.1],[20210331,10.12],[20210401,10.14],[20210406,10.16],[20210407,10.15],[20210408,10.16],[20210409,10.16],[20210412,10.15],[20210413,10.14],[20210414,10.15],[20210415,10.17],[20210416,10.19],[20210419,10.19],[20210420,10.17],[20210421,10.16],[20210422,10.16],[20210423,10.17],[20210426,10.15],[20210427,10.18],[20210428,10.17],[20210429,10.17],[20210430,10.17],[20210504,10.18],[20210505,10.18],[20210506,10.21],[20210507,10.23],[20210510,10.22],[20210511,10.2],[20210512,10.18],[20210514,10.16],[20210517,10.17],[20210518,10.18],[20210519,10.15],[20210520,10.14],[20210521,10.15],[20210525,10.18],[20210526,10.18],[20210527,10.19],[20210528,10.2],[20210601,10.21],[20210602,10.22],[20210603,10.23],[20210604,10.24],[20210607,10.26],[20210608,10.27],[20210609,10.28],[20210610,10.29],[20210611,10.31],[20210614,10.3],[20210615,10.28],[20210616,10.28],[20210617,10.31],[20210618,10.32],[20210621,10.29],[20210622,10.29],[20210624,10.3],[20210625,10.32],[20210628,10.31],[20210629,10.32],[20210630,10.32],[20210701,10.32],[20210702,10.33],[20210705,10.32],[20210706,10.33],[20210707,10.33],[20210708,10.31],[20210709,10.3],[20210712,10.3],[20210713,10.32],[20210714,10.31],[20210715,10.33],[20210716,10.35],[20210719,10.33],[20210720,10.31],[20210721,10.3],[20210722,10.32],[20210723,10.32],[20210726,10.31],[20210727,10.29],[20210728,10.3],[20210729,10.32],[20210730,10.31],[20210802,10.32],[20210803,10.34],[20210804,10.35],[20210805,10.34],[20210806,10.33],[20210809,10.33],[20210810,10.33],[20210811,10.34],[20210812,10.35],[20210813,10.35],[20210816,10.34],[20210817,10.34],[20210818,10.34],[20210819,10.31],[20210820,10.3],[20210823,10.32],[20210824,10.33],[20210825,10.35],[20210826,10.34],[20210827,10.35],[20210831,10.37],[20210901,10.37],[20210902,10.37],[20210903,10.37],[20210906,10.36],[20210907,10.35],[20210908,10.35],[20210909,10.33],[20210910,10.35],[20210913,10.35],[20210914,10.35],[20210915,10.35],[20210916,10.35],[20210917,10.34],[20210920,10.3],[20210921,10.31],[20210922,10.31],[20210923,10.34],[20210924,10.31],[20210927,10.29],[20210928,10.28],[20210929,10.27],[20210930,10.29],[20211001,10.26],[20211004,10.25],[20211005,10.24],[20211006,10.23],[20211007,10.26],[20211008,10.26],[20211011,10.26],[20211012,10.25],[20211013,10.26],[20211014,10.26],[20211015,10.28],[20211018,10.3],[20211019,10.29],[20211020,10.29],[20211021,10.27],[20211022,10.27],[20211025,10.27],[20211026,10.29],[20211027,10.28],[20211028,10.28],[20211029,10.26],[20211102,10.24],[20211103,10.24],[20211104,10.27],[20211105,10.3],[20211108,10.3],[20211109,10.3],[20211110,10.3],[20211111,10.34],[20211112,10.36],[20211115,10.35],[20211116,10.35],[20211117,10.33],[20211118,10.3],[20211119,10.27],[20211122,10.29],[20211123,10.26],[20211124,10.26],[20211125,10.26],[20211126,10.19],[20211129,10.18],[20211130,10.15],[20211201,10.16],[20211202,10.16],[20211203,10.18],[20211206,10.17],[20211207,10.2],[20211208,10.21],[20211209,10.23],[20211210,10.24],[20211213,10.22],[20211214,10.21],[20211215,10.19],[20211216,10.19],[20211217,10.16],[20211220,10.13],[20211221,10.22],[20211222,10.25],[20211223,10.3],[20211224,10.28],[20211229,10.28],[20211230,10.26],[20211231,10.27],[20220104,10.28],[20220105,10.27],[20220106,10.27],[20220107,10.28],[20220110,10.3],[20220111,10.3],[20220112,10.31],[20220113,10.32],[20220114,10.32],[20220117,10.34],[20220118,10.33],[20220119,10.33],[20220120,10.34],[20220121,10.34],[20220124,10.31],[20220125,10.29],[20220126,10.32],[20220127,10.32],[20220128,10.31],[20220131,10.31],[20220201,10.34],[20220202,10.35],[20220203,10.35],[20220204,10.33],[20220207,10.34],[20220208,10.36],[20220209,10.39],[20220210,10.41],[20220211,10.4],[20220214,10.38],[20220215,10.38],[20220216,10.39],[20220217,10.41],[20220218,10.39],[20220221,10.37],[20220222,10.37],[20220223,10.37],[20220224,10.35],[20220225,10.36],[20220228,10.36],[20220301,10.35],[20220302,10.35],[20220303,10.34],[20220304,10.3],[20220307,10.24],[20220308,10.24],[20220309,10.25],[20220310,10.27],[20220311,10.29],[20220314,10.28],[20220315,10.26],[20220316,10.31],[20220317,10.34],[20220318,10.36],[20220321,10.37],[20220322,10.4],[20220323,10.41],[20220324,10.4],[20220325,10.39],[20220328,10.39],[20220329,10.39],[20220330,10.4],[20220331,10.39],[20220401,10.38],[20220404,10.39],[20220405,10.39],[20220406,10.38],[20220407,10.38],[20220408,10.38],[20220411,10.37],[20220412,10.36],[20220413,10.36],[20220414,10.37],[20220419,10.37],[20220420,10.35],[20220421,10.34],[20220422,10.32],[20220425,10.3],[20220426,10.3],[20220427,10.29],[20220428,10.31],[20220429,10.33],[20220503,10.32],[20220504,10.32],[20220505,10.32],[20220506,10.3],[20220510,10.27],[20220511,10.28],[20220512,10.28],[20220513,10.31],[20220516,10.31],[20220517,10.33],[20220518,10.34],[20220519,10.3],[20220520,10.33],[20220523,10.35],[20220524,10.36],[20220525,10.35],[20220527,10.39],[20220530,10.42],[20220531,10.42],[20220601,10.42],[20220607,10.4],[20220608,10.4],[20220609,10.39],[20220610,10.37],[20220613,10.3],[20220614,10.27],[20220615,10.27],[20220616,10.26],[20220617,10.25],[20220620,10.25],[20220621,10.26],[20220622,10.25],[20220624,10.27],[20220627,10.28],[20220628,10.28],[20220629,10.25],[20220630,10.25],[20220701,10.24],[20220704,10.24],[20220705,10.24],[20220706,10.21],[20220707,10.22],[20220708,10.24],[20220711,10.24],[20220712,10.2],[20220713,10.19],[20220714,10.2],[20220715,10.17],[20220718,10.21],[20220719,10.21],[20220720,10.23],[20220721,10.24],[20220722,10.23],[20220725,10.24],[20220726,10.24],[20220727,10.23],[20220728,10.26],[20220729,10.26],[20220801,10.27],[20220802,10.26],[20220803,10.3],[20220804,10.28],[20220805,10.3],[20220808,10.31],[20220809,10.33],[20220810,10.31],[20220811,10.34],[20220812,10.35],[20220816,10.35],[20220817,10.36],[20220818,10.33],[20220819,10.33],[20220822,10.33],[20220823,10.34],[20220824,10.34],[20220825,10.35],[20220826,10.36],[20220830,10.38],[20220831,10.4],[20220901,10.39],[20220902,10.39],[20220905,10.4],[20220906,10.4],[20220907,10.4],[20220908,10.38],[20220909,10.39],[20220912,10.4],[20220913,10.4],[20220914,10.42],[20220915,10.42],[20220916,10.42],[20220920,10.42],[20220921,10.41],[20220922,10.42],[20220923,10.44],[20220926,10.4],[20220927,10.36],[20220928,10.34],[20220929,10.34],[20220930,10.36],[20221003,10.36],[20221004,10.41],[20221005,10.42],[20221006,10.4],[20221007,10.39],[20221010,10.36],[20221011,10.35],[20221012,10.33],[20221013,10.34],[20221014,10.38],[20221017,10.36],[20221018,10.38],[20221019,10.38],[20221020,10.37],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.39],[20221027,10.4],[20221028,10.39],[20221031,10.37],[20221102,10.43],[20221103,10.4],[20221104,10.45],[20221107,10.48],[20221108,10.47],[20221109,10.48],[20221110,10.47],[20221111,10.55],[20221114,10.55],[20221115,10.58],[20221116,10.57],[20221117,10.56],[20221118,10.56],[20221121,10.57],[20221122,10.57],[20221123,10.59],[20221124,10.6],[20221125,10.61],[20221128,10.59],[20221129,10.62],[20221130,10.63],[20221201,10.63],[20221202,10.64],[20221205,10.65],[20221206,10.63],[20221207,10.62],[20221208,10.63],[20221209,10.64],[20221212,10.64],[20221213,10.64],[20221214,10.66],[20221215,10.66],[20221216,10.69],[20221219,10.68],[20221220,10.68],[20221221,10.69],[20221222,10.7],[20221223,10.7],[20221228,10.7],[20221229,10.7],[20221230,10.69],[20230103,10.7],[20230104,10.7],[20230105,10.71],[20230106,10.73],[20230109,10.73],[20230110,10.74],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.76],[20230117,10.75],[20230118,10.76],[20230119,10.76],[20230120,10.77],[20230123,10.76],[20230124,10.76],[20230125,10.79],[20230126,10.79],[20230127,10.78],[20230130,10.76],[20230131,10.76],[20230201,10.77],[20230202,10.77],[20230203,10.77],[20230206,10.75],[20230207,10.75],[20230208,10.76],[20230209,10.76],[20230210,10.75],[20230213,10.76],[20230214,10.75],[20230215,10.74],[20230216,10.74],[20230217,10.74],[20230220,10.75],[20230221,10.75],[20230222,10.74],[20230223,10.74],[20230224,10.75],[20230227,10.74],[20230228,10.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180228,326.46],[20180301,325.96],[20180302,323.9],[20180303,323.9],[20180304,323.9],[20180305,323.49],[20180306,323.78],[20180307,323.47],[20180308,323.96],[20180309,325.26],[20180310,325.26],[20180311,325.26],[20180312,325.91],[20180313,325.53],[20180314,325.31],[20180315,325.5],[20180316,325.95],[20180317,325.95],[20180318,325.95],[20180319,325.53],[20180320,325.3],[20180321,325.66],[20180322,324.96],[20180323,323.12],[20180324,323.12],[20180325,323.12],[20180326,322.56],[20180327,323.1],[20180328,322.55],[20180329,323.1],[20180330,323.1],[20180331,323.1],[20180401,323.1],[20180402,323.01],[20180403,323.16],[20180404,322.87],[20180405,323.74],[20180406,323.9],[20180407,323.9],[20180408,323.9],[20180409,323.81],[20180410,323.84],[20180411,323.98],[20180412,324.77],[20180413,324.97],[20180414,324.97],[20180415,324.97],[20180416,324.58],[20180417,324.95],[20180418,325.5],[20180419,325.64],[20180420,325.48],[20180421,325.48],[20180422,325.48],[20180423,325.54],[20180424,325.94],[20180425,325.46],[20180426,325.97],[20180427,326.71],[20180428,326.71],[20180429,326.71],[20180430,327.01],[20180501,327.01],[20180502,327.13],[20180503,326.95],[20180504,326.92],[20180505,326.92],[20180506,326.92],[20180507,327.53],[20180508,327.94],[20180509,328.66],[20180510,328.75],[20180511,329.2],[20180512,329.2],[20180513,329.2],[20180514,328.93],[20180515,329.24],[20180516,329.57],[20180517,329.5],[20180518,329.34],[20180519,329.34],[20180520,329.34],[20180521,329.45],[20180522,329.46],[20180523,329.38],[20180524,329.2],[20180525,329.09],[20180526,329.09],[20180527,329.09],[20180528,329.06],[20180529,328.12],[20180530,327.85],[20180531,327.53],[20180601,328.34],[20180602,328.34],[20180603,328.34],[20180604,328.71],[20180605,328.61],[20180606,327.63],[20180607,327.34],[20180608,327.19],[20180609,327.19],[20180610,327.19],[20180611,327.52],[20180612,327.63],[20180613,327.75],[20180614,328.31],[20180615,329.2],[20180616,329.2],[20180617,329.2],[20180618,328.72],[20180619,328.67],[20180620,328.61],[20180621,328.37],[20180622,328],[20180623,328],[20180624,328],[20180625,326.92],[20180626,326.63],[20180627,326.61],[20180628,326.96],[20180629,326.74],[20180630,326.59],[20180701,326.59],[20180702,326.57],[20180703,326.54],[20180704,326.88],[20180705,326.52],[20180706,326.5],[20180707,326.5],[20180708,326.5],[20180709,326.87],[20180710,327.72],[20180711,327.05],[20180712,327.67],[20180713,328.2],[20180714,328.2],[20180715,328.2],[20180716,327.82],[20180717,327.67],[20180718,328.4],[20180719,328.63],[20180720,327.83],[20180721,327.83],[20180722,327.83],[20180723,327.38],[20180724,327.62],[20180725,328.17],[20180726,328.31],[20180727,329.21],[20180728,329.21],[20180729,329.21],[20180730,328.53],[20180731,328.21],[20180801,327.9],[20180802,327.68],[20180803,328.07],[20180804,328.07],[20180805,328.07],[20180806,328.56],[20180807,328.42],[20180808,328.39],[20180809,328.25],[20180810,328.3],[20180811,328.3],[20180812,328.3],[20180813,327.49],[20180814,327.8],[20180815,327.74],[20180816,327.03],[20180817,326.69],[20180818,326.69],[20180819,326.69],[20180820,326.87],[20180821,326.41],[20180822,325.44],[20180823,325.78],[20180824,325.6],[20180825,325.6],[20180826,325.6],[20180827,325.47],[20180828,324.79],[20180829,325.12],[20180830,324.84],[20180831,325.08],[20180901,325.08],[20180902,325.08],[20180903,324.96],[20180904,325.66],[20180905,324.96],[20180906,324.43],[20180907,324.28],[20180908,324.28],[20180909,324.28],[20180910,324.71],[20180911,324.79],[20180912,324.88],[20180913,324.97],[20180914,324.64],[20180915,324.64],[20180916,324.64],[20180917,325.04],[20180918,325.03],[20180919,325.34],[20180920,325.09],[20180921,325.29],[20180922,325.29],[20180923,325.29],[20180924,325.1],[20180925,325.12],[20180926,325.41],[20180927,325.75],[20180928,326.4],[20180929,326.4],[20180930,326.33],[20181001,325.94],[20181002,326.22],[20181003,326.8],[20181004,326.81],[20181005,326.22],[20181006,326.22],[20181007,326.22],[20181008,325.83],[20181009,325.7],[20181010,324.72],[20181011,322.55],[20181012,321.81],[20181013,321.81],[20181014,321.81],[20181015,321.51],[20181016,322.16],[20181017,323],[20181018,323.05],[20181019,322.88],[20181020,322.88],[20181021,322.88],[20181022,322.48],[20181023,321.91],[20181024,321.5],[20181025,321.02],[20181026,321.12],[20181027,321.12],[20181028,321.12],[20181029,321.01],[20181030,320.45],[20181031,321.48],[20181101,321.29],[20181102,321.99],[20181103,321.99],[20181104,321.99],[20181105,322.69],[20181106,322.5],[20181107,322.57],[20181108,323.01],[20181109,323.35],[20181110,323.35],[20181111,323.35],[20181112,323.47],[20181113,323.05],[20181114,322.44],[20181115,321.56],[20181116,321.51],[20181117,321.51],[20181118,321.51],[20181119,320.47],[20181120,319.38],[20181121,319.34],[20181122,319.58],[20181123,319.82],[20181124,319.82],[20181125,319.82],[20181126,320.52],[20181127,320.92],[20181128,322],[20181129,321.6],[20181130,321.81],[20181201,321.81],[20181202,321.81],[20181203,322.49],[20181204,321.69],[20181205,321.66],[20181206,320.48],[20181207,319.94],[20181208,319.94],[20181209,319.94],[20181210,318.47],[20181211,318.57],[20181212,319.6],[20181213,319.92],[20181214,320.04],[20181215,320.04],[20181216,320.04],[20181217,318.8],[20181218,317.9],[20181219,317.31],[20181220,316.57],[20181221,315.5],[20181222,315.5],[20181223,315.5],[20181224,315.6],[20181225,315.6],[20181226,315.6],[20181227,315.29],[20181228,315.55],[20181229,315.55],[20181230,315.55],[20181231,315.49],[20190101,315.49],[20190102,316.23],[20190103,316.58],[20190104,316.91],[20190105,316.91],[20190106,316.91],[20190107,316.93],[20190108,317.39],[20190109,317.93],[20190110,317.55],[20190111,317.98],[20190112,317.98],[20190113,317.98],[20190114,318.43],[20190115,318.9],[20190116,319.7],[20190117,319.85],[20190118,320.38],[20190119,320.38],[20190120,320.38],[20190121,320.6],[20190122,320.88],[20190123,321.13],[20190124,321.4],[20190125,322.1],[20190126,322.1],[20190127,322.1],[20190128,321.37],[20190129,321.89],[20190130,322.31],[20190131,322.3],[20190201,322.33],[20190202,322.33],[20190203,322.33],[20190204,322.53],[20190205,322.99],[20190206,323.63],[20190207,323.6],[20190208,323.11],[20190209,323.11],[20190210,323.11],[20190211,323.25],[20190212,323.7],[20190213,324.1],[20190214,324.34],[20190215,324.54],[20190216,324.54],[20190217,324.54],[20190218,324.86],[20190219,325.05],[20190220,325.31],[20190221,325.15],[20190222,325.22],[20190223,325.22],[20190224,325.22],[20190225,325.57],[20190226,325.82],[20190227,325.74],[20190228,325.33],[20190301,325.46],[20190302,325.46],[20190303,325.46],[20190304,325.8],[20190305,325.74],[20190306,325.92],[20190307,325.86],[20190308,325.56],[20190309,325.56],[20190310,325.56],[20190311,325.84],[20190312,326.28],[20190313,326.77],[20190314,327.14],[20190315,327.54],[20190316,327.54],[20190317,327.54],[20190318,328],[20190319,328.36],[20190320,327.93],[20190321,327.83],[20190322,328.15],[20190323,328.15],[20190324,328.15],[20190325,327.26],[20190326,327.71],[20190327,328.4],[20190328,328.56],[20190329,328.79],[20190330,328.79],[20190331,328.76],[20190401,329.79],[20190402,330.19],[20190403,330.27],[20190404,330.6],[20190405,330.69],[20190406,330.69],[20190407,330.69],[20190408,330.7],[20190409,330.5],[20190410,330.66],[20190411,330.75],[20190412,330.53],[20190413,330.53],[20190414,330.53],[20190415,330.53],[20190416,330.71],[20190417,330.63],[20190418,330.9],[20190419,330.88],[20190420,330.88],[20190421,330.88],[20190422,330.89],[20190423,331.82],[20190424,332.06],[20190425,332.21],[20190426,332.35],[20190427,332.35],[20190428,332.35],[20190429,332.7],[20190430,332.16],[20190501,332.16],[20190502,331.75],[20190503,332.06],[20190504,332.06],[20190505,332.06],[20190506,331.53],[20190507,330.57],[20190508,329.77],[20190509,329.28],[20190510,328.94],[20190511,328.94],[20190512,328.94],[20190513,328.28],[20190514,328.28],[20190515,328.66],[20190516,329.18],[20190517,329.37],[20190518,329.37],[20190519,329.37],[20190520,329.26],[20190521,329.34],[20190522,328.97],[20190523,328.76],[20190524,328.62],[20190525,328.62],[20190526,328.62],[20190527,328.54],[20190528,328.55],[20190529,328.35],[20190530,328.39],[20190531,328.01],[20190601,328.01],[20190602,328.01],[20190603,327.87],[20190604,328.02],[20190605,328.56],[20190606,328.8],[20190607,329.29],[20190608,329.29],[20190609,329.29],[20190610,329.2],[20190611,330.3],[20190612,330.01],[20190613,330.56],[20190614,330.89],[20190615,330.89],[20190616,330.89],[20190617,330.93],[20190618,332.17],[20190619,332.94],[20190620,333.01],[20190621,332.81],[20190622,332.81],[20190623,332.81],[20190624,332.09],[20190625,331.78],[20190626,331.65],[20190627,331.91],[20190628,332.26],[20190629,332.26],[20190630,332.29],[20190701,333.63],[20190702,334.27],[20190703,335.59],[20190704,335.92],[20190705,335.92],[20190706,335.92],[20190707,335.92],[20190708,335.36],[20190709,335.05],[20190710,334.88],[20190711,335.07],[20190712,334.86],[20190713,334.86],[20190714,334.86],[20190715,335],[20190716,335.2],[20190717,335.47],[20190718,335.26],[20190719,335.24],[20190720,335.24],[20190721,335.24],[20190722,335.05],[20190723,336.53],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.44],[20190730,337.99],[20190731,337.57],[20190801,337.46],[20190802,336.64],[20190803,336.64],[20190804,336.64],[20190805,334.39],[20190806,333.82],[20190807,334.09],[20190808,334.73],[20190809,334.36],[20190810,334.36],[20190811,334.36],[20190812,333.51],[20190813,333.67],[20190814,333.23],[20190815,333.64],[20190816,334.79],[20190817,334.79],[20190818,334.79],[20190819,334.87],[20190820,335.07],[20190821,335.38],[20190822,335.73],[20190823,335.55],[20190824,335.55],[20190825,335.55],[20190826,335.12],[20190827,335.51],[20190828,336.27],[20190829,336.93],[20190830,337.44],[20190831,337.44],[20190901,337.44],[20190902,337.74],[20190903,338.38],[20190904,339.19],[20190905,339.19],[20190906,339.17],[20190907,339.17],[20190908,339.17],[20190909,339.04],[20190910,338.58],[20190911,338.63],[20190912,339.31],[20190913,338.68],[20190914,338.68],[20190915,338.68],[20190916,338.85],[20190917,338.62],[20190918,338.69],[20190919,339.11],[20190920,339.74],[20190921,339.74],[20190922,339.74],[20190923,339.99],[20190924,340.09],[20190925,339.83],[20190926,340.16],[20190927,340.05],[20190928,340.05],[20190929,340.05],[20190930,340.49],[20191001,339.9],[20191002,338.31],[20191003,338.04],[20191004,338.21],[20191005,338.21],[20191006,338.21],[20191007,338.28],[20191008,337.95],[20191009,337.86],[20191010,337.58],[20191011,338.56],[20191012,338.56],[20191013,338.56],[20191014,338.45],[20191015,339.17],[20191016,339.17],[20191017,338.42],[20191018,338.16],[20191019,338.16],[20191020,338.16],[20191021,338.06],[20191022,338.44],[20191023,338.57],[20191024,338.86],[20191025,339.03],[20191026,339.03],[20191027,339.03],[20191028,339.25],[20191029,339.11],[20191030,339.12],[20191031,339.01],[20191101,339.13],[20191102,339.13],[20191103,339.13],[20191104,339.87],[20191105,340.21],[20191106,340.47],[20191107,340.47],[20191108,340.57],[20191109,340.57],[20191110,340.57],[20191111,340.2],[20191112,340.6],[20191113,339.96],[20191114,340.24],[20191115,340.29],[20191116,340.29],[20191117,340.29],[20191118,340.4],[20191119,340.43],[20191120,340.28],[20191121,339.96],[20191122,340.29],[20191123,340.29],[20191124,340.29],[20191125,341.12],[20191126,341.26],[20191127,341.76],[20191128,341.81],[20191129,341.51],[20191130,341.44],[20191201,341.44],[20191202,340.32],[20191203,339.33],[20191204,339.79],[20191205,339.84],[20191206,340.27],[20191207,340.27],[20191208,340.27],[20191209,340.8],[20191210,340.81],[20191211,341.16],[20191212,341.24],[20191213,342.11],[20191214,342.11],[20191215,342.09],[20191216,342.99],[20191217,342.76],[20191218,342.88],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.34],[20191224,343.44],[20191225,343.44],[20191226,343.44],[20191227,343.74],[20191228,343.74],[20191229,343.74],[20191230,343.12],[20191231,343.64],[20200101,343.64],[20200102,344.66],[20200103,344.88],[20200104,344.88],[20200105,344.88],[20200106,344.4],[20200107,344.78],[20200108,345.42],[20200109,346.03],[20200110,346.52],[20200111,346.52],[20200112,346.52],[20200113,346.07],[20200114,346.23],[20200115,345.91],[20200116,346.08],[20200117,347.23],[20200118,347.23],[20200119,347.23],[20200120,347.34],[20200121,346.83],[20200122,347.39],[20200123,346.84],[20200124,347.12],[20200125,347.12],[20200126,347.12],[20200127,345.88],[20200128,346.02],[20200129,345.93],[20200130,345.23],[20200131,344.63],[20200201,344.63],[20200202,344.63],[20200203,344.03],[20200204,344.94],[20200205,346.16],[20200206,347.09],[20200207,347.2],[20200208,347.2],[20200209,347.2],[20200210,347.45],[20200211,348.62],[20200212,349.38],[20200213,349.85],[20200214,350.28],[20200215,350.12],[20200216,350.12],[20200217,350.29],[20200218,350.24],[20200219,351.19],[20200220,351.31],[20200221,350.79],[20200222,350.79],[20200223,350.79],[20200224,348.34],[20200225,346.54],[20200226,344.74],[20200227,341.09],[20200228,337.57],[20200229,337.6],[20200301,337.6],[20200302,336.53],[20200303,337.51],[20200304,338.28],[20200305,337.15],[20200306,334.31],[20200307,334.31],[20200308,334.31],[20200309,326.57],[20200310,324.96],[20200311,322.71],[20200312,311.64],[20200313,309.72],[20200314,309.72],[20200315,309.58],[20200316,302.33],[20200317,300.99],[20200318,295.51],[20200319,294.88],[20200320,297.25],[20200321,297.25],[20200322,297.25],[20200323,294.72],[20200324,299.39],[20200325,302.8],[20200326,305.13],[20200327,305.19],[20200328,305.19],[20200329,305.19],[20200330,305.18],[20200331,305.71],[20200401,304.02],[20200402,304.54],[20200403,304.58],[20200404,304.58],[20200405,304.58],[20200406,306.76],[20200407,307.4],[20200408,308.87],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.78],[20200414,312],[20200415,311.85],[20200416,312.19],[20200417,313.19],[20200418,313.19],[20200419,313.19],[20200420,313.48],[20200421,311.83],[20200422,312.44],[20200423,313.82],[20200424,313.68],[20200425,313.68],[20200426,313.68],[20200427,314.55],[20200428,315.67],[20200429,317.62],[20200430,317.35],[20200501,317.26],[20200502,317.26],[20200503,317.26],[20200504,315.63],[20200505,316.5],[20200506,316.04],[20200507,316.86],[20200508,317.11],[20200509,317.11],[20200510,317.11],[20200511,317.09],[20200512,317.06],[20200513,316.3],[20200514,316.16],[20200515,316.57],[20200516,316.57],[20200517,316.57],[20200518,317.93],[20200519,317],[20200520,318.99],[20200521,318.8],[20200522,318.94],[20200523,318.94],[20200524,318.94],[20200525,319.23],[20200526,320.19],[20200527,320.8],[20200528,321.07],[20200529,320.12],[20200530,320.12],[20200531,320.4],[20200601,320.51],[20200602,321.87],[20200603,322.67],[20200604,322.41],[20200605,323.27],[20200606,323.27],[20200607,323.27],[20200608,324.22],[20200609,323.7],[20200610,322.89],[20200611,320.94],[20200612,319.84],[20200613,319.84],[20200614,319.84],[20200615,319.62],[20200616,321.15],[20200617,321.7],[20200618,321.7],[20200619,321.87],[20200620,321.87],[20200621,321.87],[20200622,322.09],[20200623,322.28],[20200624,321.31],[20200625,321.52],[20200626,321.11],[20200627,321.11],[20200628,321.11],[20200629,320.71],[20200630,321.81],[20200701,322.22],[20200702,323.08],[20200703,323.4],[20200704,323.4],[20200705,323.4],[20200706,324.33],[20200707,324.28],[20200708,324.64],[20200709,324.21],[20200710,324.7],[20200711,324.7],[20200712,324.7],[20200713,324.7],[20200714,324.04],[20200715,324.76],[20200716,324.85],[20200717,325.11],[20200718,325.11],[20200719,325.11],[20200720,325.48],[20200721,326.84],[20200722,326.64],[20200723,326.75],[20200724,325.91],[20200725,325.91],[20200726,325.91],[20200727,325.14],[20200728,325.4],[20200729,325.61],[20200730,324.55],[20200731,324.04],[20200801,324.04],[20200802,324.04],[20200803,324.82],[20200804,325.74],[20200805,326.87],[20200806,327.13],[20200807,326.95],[20200808,326.95],[20200809,326.95],[20200810,327.35],[20200811,327.59],[20200812,327.06],[20200813,326.51],[20200814,326.41],[20200815,326.6],[20200816,326.6],[20200817,326.59],[20200818,326.68],[20200819,326.71],[20200820,326.13],[20200821,326.62],[20200822,326.62],[20200823,326.62],[20200824,327.08],[20200825,327.41],[20200826,327.92],[20200827,327.83],[20200828,327.65],[20200829,327.65],[20200830,327.65],[20200831,327.55],[20200901,327.4],[20200902,328.74],[20200903,328.58],[20200904,327.51],[20200905,327.51],[20200906,327.51],[20200907,327.29],[20200908,326.39],[20200909,326.99],[20200910,326.84],[20200911,326.33],[20200912,326.33],[20200913,326.33],[20200914,327.06],[20200915,327.52],[20200916,328.34],[20200917,328.04],[20200918,327.47],[20200919,327.47],[20200920,327.47],[20200921,325.08],[20200922,324.93],[20200923,323.96],[20200924,323.02],[20200925,322.31],[20200926,322.31],[20200927,322.31],[20200928,323.6],[20200929,323.66],[20200930,324.09],[20201001,323.88],[20201002,323.9],[20201003,323.9],[20201004,323.9],[20201005,324.31],[20201006,324.78],[20201007,325.08],[20201008,325.93],[20201009,326.56],[20201010,326.56],[20201011,326.56],[20201012,327.32],[20201013,327.32],[20201014,327.83],[20201015,327.1],[20201016,327.13],[20201017,327.13],[20201018,327.13],[20201019,326.96],[20201020,326.43],[20201021,326],[20201022,326.06],[20201023,326.05],[20201024,326.05],[20201025,326.05],[20201026,325.68],[20201027,324.62],[20201028,322.47],[20201029,321.72],[20201030,321.59],[20201031,321.49],[20201101,321.49],[20201102,322.63],[20201103,324.05],[20201104,325.8],[20201105,327.7],[20201106,328.05],[20201107,328.05],[20201108,328.05],[20201109,330.21],[20201110,331.21],[20201111,331.64],[20201112,331.05],[20201113,331.52],[20201114,331.52],[20201115,331.66],[20201116,332.86],[20201117,332.84],[20201118,333.17],[20201119,333.03],[20201120,333.23],[20201121,333.23],[20201122,333.23],[20201123,333.54],[20201124,334.61],[20201125,334.38],[20201126,334.29],[20201127,334.43],[20201128,334.43],[20201129,334.43],[20201130,333.72],[20201201,334.59],[20201202,334.28],[20201203,334.33],[20201204,334.98],[20201205,334.98],[20201206,334.98],[20201207,334.79],[20201208,334.99],[20201209,335.42],[20201210,334.88],[20201211,334],[20201212,334],[20201213,334],[20201214,334.36],[20201215,334.93],[20201216,335.73],[20201217,336.39],[20201218,336],[20201219,336],[20201220,336],[20201221,334.75],[20201222,334.4],[20201223,335.69],[20201224,335.85],[20201225,335.85],[20201226,335.85],[20201227,335.85],[20201228,335.99],[20201229,336.41],[20201230,336.58],[20201231,338.54],[20210101,338.54],[20210102,338.54],[20210103,338.54],[20210104,338.96],[20210105,339.25],[20210106,339.77],[20210107,341.49],[20210108,342.19],[20210109,342.19],[20210110,342.19],[20210111,342.35],[20210112,342.62],[20210113,342.54],[20210114,343.12],[20210115,342.39],[20210116,342.39],[20210117,342.39],[20210118,342.3],[20210119,342.28],[20210120,343.53],[20210121,343.69],[20210122,342.61],[20210123,342.61],[20210124,342.61],[20210125,342.08],[20210126,342.28],[20210127,340.83],[20210128,340.06],[20210129,339.02],[20210130,339.02],[20210131,338.91],[20210201,339.48],[20210202,341.31],[20210203,343.16],[20210204,343.61],[20210205,344.71],[20210206,344.71],[20210207,344.71],[20210208,345.11],[20210209,344.9],[20210210,345.31],[20210211,345.24],[20210212,345.88],[20210213,345.88],[20210214,345.88],[20210215,346.75],[20210216,347.25],[20210217,347.26],[20210218,346.62],[20210219,346.39],[20210220,346.39],[20210221,346.39],[20210222,345.73],[20210223,345.71],[20210224,345.81],[20210225,345.06],[20210226,343.54],[20210227,343.54],[20210228,343.78],[20210301,344.87],[20210302,345.34],[20210303,345.52],[20210304,344.63],[20210305,345.04],[20210306,345.04],[20210307,345.04],[20210308,345.95],[20210309,346.34],[20210310,347.02],[20210311,347.48],[20210312,348.08],[20210313,348.08],[20210314,348.08],[20210315,348.29],[20210316,348.75],[20210317,349.19],[20210318,349.34],[20210319,348.91],[20210320,348.91],[20210321,348.91],[20210322,348.23],[20210323,347.94],[20210324,347.84],[20210325,347.69],[20210326,348.79],[20210327,348.79],[20210328,348.79],[20210329,349.35],[20210330,349.96],[20210331,349.66],[20210401,350.17],[20210402,350.17],[20210403,350.17],[20210404,350.17],[20210405,350.17],[20210406,350.61],[20210407,350.31],[20210408,350.37],[20210409,350.11],[20210410,350.11],[20210411,350.11],[20210412,350.14],[20210413,349.97],[20210414,349.82],[20210415,350.29],[20210416,351.02],[20210417,351.02],[20210418,351.02],[20210419,351.11],[20210420,349.77],[20210421,349.77],[20210422,349.81],[20210423,349.81],[20210424,349.81],[20210425,349.81],[20210426,350.1],[20210427,350.31],[20210428,350.64],[20210429,350.42],[20210430,350.14],[20210501,350.14],[20210502,350.14],[20210503,350.35],[20210504,350.33],[20210505,351.36],[20210506,351.58],[20210507,352.28],[20210508,352.28],[20210509,352.28],[20210510,352.54],[20210511,351.48],[20210512,350.97],[20210513,350.91],[20210514,350.98],[20210515,351.11],[20210516,351.11],[20210517,351.54],[20210518,351.47],[20210519,350.28],[20210520,350.44],[20210521,351.1],[20210522,351.1],[20210523,351.1],[20210524,351],[20210525,351.08],[20210526,351.24],[20210527,352.18],[20210528,352.92],[20210529,352.92],[20210530,352.92],[20210531,353.64],[20210601,353.74],[20210602,354.23],[20210603,354.21],[20210604,354.83],[20210605,354.83],[20210606,354.83],[20210607,355.06],[20210608,354.77],[20210609,354.4],[20210610,354.69],[20210611,355.22],[20210612,355.22],[20210613,355.22],[20210614,355.35],[20210615,355.28],[20210616,354.85],[20210617,355.13],[20210618,354.16],[20210619,354.16],[20210620,354.16],[20210621,354.21],[20210622,354.7],[20210623,354.6],[20210624,355],[20210625,355.37],[20210626,355.37],[20210627,355.37],[20210628,355.43],[20210629,355.53],[20210630,355.67],[20210701,355.99],[20210702,356.59],[20210703,356.59],[20210704,356.59],[20210705,356.96],[20210706,356.25],[20210707,356.13],[20210708,355.03],[20210709,355.7],[20210710,355.7],[20210711,355.7],[20210712,356.27],[20210713,356.53],[20210714,356.85],[20210715,356.54],[20210716,355.82],[20210717,355.82],[20210718,355.82],[20210719,353.7],[20210720,353.36],[20210721,354.43],[20210722,355.13],[20210723,356.13],[20210724,356.13],[20210725,356.13],[20210726,356.27],[20210727,355.84],[20210728,355.83],[20210729,356.26],[20210730,355.83],[20210731,355.75],[20210801,355.75],[20210802,355.76],[20210803,355.86],[20210804,356.28],[20210805,356.46],[20210806,357.06],[20210807,357.06],[20210808,357.06],[20210809,356.97],[20210810,357.47],[20210811,357.77],[20210812,357.97],[20210813,357.86],[20210814,357.86],[20210815,357.84],[20210816,357.65],[20210817,357.33],[20210818,357.08],[20210819,356.34],[20210820,356.13],[20210821,356.13],[20210822,356.13],[20210823,356.45],[20210824,356.94],[20210825,357.5],[20210826,356.95],[20210827,357.24],[20210828,357.24],[20210829,357.24],[20210830,357.32],[20210831,357.54],[20210901,357.66],[20210902,357.63],[20210903,357.66],[20210904,357.66],[20210905,357.66],[20210906,357.75],[20210907,357.66],[20210908,357.32],[20210909,356.96],[20210910,356.86],[20210911,356.86],[20210912,356.86],[20210913,357.57],[20210914,357.2],[20210915,357.15],[20210916,357.52],[20210917,356.97],[20210918,356.97],[20210919,356.97],[20210920,355.47],[20210921,355.12],[20210922,355.5],[20210923,356.6],[20210924,356.73],[20210925,356.73],[20210926,356.73],[20210927,357.08],[20210928,356.1],[20210929,355.56],[20210930,356.05],[20211001,355.51],[20211002,355.51],[20211003,355.51],[20211004,355.2],[20211005,355.67],[20211006,355.85],[20211007,356.63],[20211008,357.19],[20211009,357.19],[20211010,357.19],[20211011,357.22],[20211012,356.83],[20211013,356.81],[20211014,357.6],[20211015,358.94],[20211016,358.94],[20211017,358.94],[20211018,358.99],[20211019,358.89],[20211020,359.55],[20211021,359.26],[20211022,359.48],[20211023,359.48],[20211024,359.48],[20211025,360.19],[20211026,360.42],[20211027,359.66],[20211028,359],[20211029,358.28],[20211030,358.28],[20211031,358.37],[20211101,358.68],[20211102,359.34],[20211103,359.88],[20211104,360.32],[20211105,360.95],[20211106,360.95],[20211107,360.95],[20211108,361.04],[20211109,360.91],[20211110,361.88],[20211111,362.4],[20211112,363],[20211113,363],[20211114,363],[20211115,363.64],[20211116,364.28],[20211117,364.95],[20211118,364.12],[20211119,363.87],[20211120,363.87],[20211121,363.87],[20211122,363.78],[20211123,363.41],[20211124,363.35],[20211125,363.31],[20211126,360.04],[20211127,360.04],[20211128,360.04],[20211129,359.29],[20211130,357.67],[20211201,357.49],[20211202,357.45],[20211203,357.75],[20211204,357.75],[20211205,357.75],[20211206,358.21],[20211207,359.63],[20211208,359.81],[20211209,359.63],[20211210,359.78],[20211211,359.78],[20211212,359.78],[20211213,359.62],[20211214,358.87],[20211215,358.8],[20211216,358.82],[20211217,358.14],[20211218,358.14],[20211219,358.14],[20211220,357.27],[20211221,358.09],[20211222,358.92],[20211223,359.97],[20211224,359.98],[20211225,359.98],[20211226,359.98],[20211227,360.31],[20211228,360.78],[20211229,361.09],[20211230,361.01],[20211231,357.3],[20220101,357.3],[20220102,357.3],[20220103,357],[20220104,358.49],[20220105,357.93],[20220106,357],[20220107,356.88],[20220108,356.88],[20220109,356.88],[20220110,356.16],[20220111,356.08],[20220112,356.51],[20220113,355.79],[20220114,355.31],[20220115,355.28],[20220116,355.28],[20220117,355.11],[20220118,354.87],[20220119,355.02],[20220120,354.51],[20220121,352.93],[20220122,352.93],[20220123,352.93],[20220124,351.1],[20220125,350.74],[20220126,351.15],[20220127,351.96],[20220128,352.02],[20220129,352.02],[20220130,352.02],[20220131,352.94],[20220201,353.2],[20220202,353.43],[20220203,352.88],[20220204,350.79],[20220205,350.79],[20220206,350.79],[20220207,350.73],[20220208,351.28],[20220209,352.15],[20220210,352.63],[20220211,352.41],[20220212,352.41],[20220213,352.41],[20220214,351.9],[20220215,352.11],[20220216,352.41],[20220217,351.96],[20220218,351.34],[20220219,351.34],[20220220,351.34],[20220221,350.83],[20220222,350.31],[20220223,349.97],[20220224,349.19],[20220225,349.82],[20220226,349.82],[20220227,349.82],[20220228,349.62],[20220301,349.15],[20220302,349.71],[20220303,350.61],[20220304,350.07],[20220305,350.07],[20220306,350.07],[20220307,348.73],[20220308,349.25],[20220309,349.57],[20220310,348.75],[20220311,349.11],[20220312,349.11],[20220313,349.11],[20220314,349.19],[20220315,348.31],[20220316,349.83],[20220317,350.71],[20220318,351.51],[20220319,351.51],[20220320,351.51],[20220321,352.51],[20220322,353.61],[20220323,354.39],[20220324,354.45],[20220325,354.78],[20220326,354.78],[20220327,354.78],[20220328,354.88],[20220329,354.82],[20220330,354.72],[20220331,354.58],[20220401,354.97],[20220402,354.97],[20220403,354.97],[20220404,355.77],[20220405,356.46],[20220406,356.21],[20220407,355.81],[20220408,356.74],[20220409,356.74],[20220410,356.74],[20220411,356.24],[20220412,356],[20220413,356.76],[20220414,356.82],[20220415,356.84],[20220416,356.84],[20220417,356.84],[20220418,356.88],[20220419,357.34],[20220420,357.11],[20220421,356.5],[20220422,355.21],[20220423,355.21],[20220424,355.21],[20220425,354.2],[20220426,354.07],[20220427,354.22],[20220428,355.35],[20220429,355.35],[20220430,355.46],[20220501,355.46],[20220502,354.89],[20220503,354.74],[20220504,354.89],[20220505,354.25],[20220506,352.96],[20220507,352.96],[20220508,352.96],[20220509,351.92],[20220510,350.37],[20220511,349.96],[20220512,350.6],[20220513,351.42],[20220514,351.42],[20220515,351.41],[20220516,351.84],[20220517,352.06],[20220518,351.42],[20220519,350.54],[20220520,350.57],[20220521,350.57],[20220522,350.57],[20220523,350.92],[20220524,350.27],[20220525,351.22],[20220526,351.36],[20220527,352.71],[20220528,352.71],[20220529,352.71],[20220530,353.21],[20220531,353.06],[20220601,352.91],[20220602,352.85],[20220603,352.55],[20220604,352.55],[20220605,352.55],[20220606,352.52],[20220607,353.18],[20220608,352.72],[20220609,351.98],[20220610,351.17],[20220611,351.17],[20220612,351.17],[20220613,349.22],[20220614,348.12],[20220615,348.12],[20220616,347.52],[20220617,345.8],[20220618,345.8],[20220619,345.8],[20220620,345.72],[20220621,345.87],[20220622,345.54],[20220623,345.13],[20220624,345.76],[20220625,345.76],[20220626,345.76],[20220627,346.13],[20220628,346.33],[20220629,345.74],[20220630,345.8],[20220701,345.24],[20220702,345.24],[20220703,345.24],[20220704,345.59],[20220705,345.69],[20220706,345.9],[20220707,347],[20220708,347.87],[20220709,347.87],[20220710,347.87],[20220711,347.99],[20220712,347.86],[20220713,347.4],[20220714,347.13],[20220715,346.72],[20220716,346.72],[20220717,346.72],[20220718,346.6],[20220719,346.17],[20220720,346.53],[20220721,346.39],[20220722,346.94],[20220723,346.94],[20220724,346.94],[20220725,347.01],[20220726,347.77],[20220727,348.34],[20220728,349.59],[20220729,350.4],[20220730,350.4],[20220731,350.44],[20220801,350.78],[20220802,350.48],[20220803,350.99],[20220804,351.03],[20220805,350.85],[20220806,350.85],[20220807,350.85],[20220808,351.36],[20220809,350.86],[20220810,351.34],[20220811,350.85],[20220812,351.89],[20220813,351.89],[20220814,351.89],[20220815,352.12],[20220816,353.57],[20220817,352.93],[20220818,352.83],[20220819,352.77],[20220820,352.77],[20220821,352.77],[20220822,352.57],[20220823,352.9],[20220824,352.7],[20220825,352.76],[20220826,352.14],[20220827,352.14],[20220828,352.14],[20220829,351.44],[20220830,350.62],[20220831,349.5],[20220901,348.79],[20220902,348.63],[20220903,348.63],[20220904,348.63],[20220905,348.73],[20220906,348.72],[20220907,348.96],[20220908,348.47],[20220909,348.93],[20220910,348.93],[20220911,348.93],[20220912,348.68],[20220913,347.75],[20220914,348.78],[20220915,348.02],[20220916,347.46],[20220917,347.46],[20220918,347.46],[20220919,347.06],[20220920,346.71],[20220921,346.86],[20220922,347.01],[20220923,346.53],[20220924,346.53],[20220925,346.53],[20220926,346.07],[20220927,345.6],[20220928,345.88],[20220929,344.51],[20220930,344.45],[20221001,344.45],[20221002,344.45],[20221003,344.8],[20221004,345.73],[20221005,345.77],[20221006,346.24],[20221007,346.03],[20221008,346.03],[20221009,346.03],[20221010,345.5],[20221011,344.82],[20221012,344.44],[20221013,344.33],[20221014,344.25],[20221015,344.23],[20221016,344.23],[20221017,344.75],[20221018,344.43],[20221019,344.51],[20221020,344.11],[20221021,344.71],[20221022,344.71],[20221023,344.71],[20221024,344.89],[20221025,345.48],[20221026,345.11],[20221027,345.44],[20221028,346.56],[20221029,346.56],[20221030,346.56],[20221031,346.79],[20221101,347.22],[20221102,347.83],[20221103,347.78],[20221104,347.77],[20221105,347.77],[20221106,347.77],[20221107,347.07],[20221108,347.31],[20221109,346.68],[20221110,348.84],[20221111,348.1],[20221112,348.1],[20221113,348.1],[20221114,347.68],[20221115,348.03],[20221116,347.7],[20221117,347.57],[20221118,347.59],[20221119,347.59],[20221120,347.59],[20221121,348.19],[20221122,348.73],[20221123,349.11],[20221124,349.41],[20221125,349.34],[20221126,349.34],[20221127,349.34],[20221128,348.02],[20221129,348.87],[20221130,349.31],[20221201,350.18],[20221202,349.73],[20221203,349.73],[20221204,349.73],[20221205,348.7],[20221206,348.47],[20221207,347.91],[20221208,347.96],[20221209,347.5],[20221210,347.5],[20221211,347.5],[20221212,347.19],[20221213,348.29],[20221214,347.83],[20221215,346.6],[20221216,345.5],[20221217,345.5],[20221218,345.5],[20221219,344.7],[20221220,344.66],[20221221,344.99],[20221222,344.83],[20221223,345.03],[20221224,345.03],[20221225,345.03],[20221226,345.03],[20221227,344.57],[20221228,344.13],[20221229,344.16],[20221230,344.3],[20221231,343.73],[20230101,343.73],[20230102,343.89],[20230103,345.27],[20230104,345.64],[20230105,345.32],[20230106,346.97],[20230107,346.97],[20230108,346.97],[20230109,346.53],[20230110,346.64],[20230111,347.23],[20230112,348.4],[20230113,348.77],[20230114,348.77],[20230115,348.77],[20230116,348.84],[20230117,348.7],[20230118,348.83],[20230119,348.25],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.57],[20230124,348.66],[20230125,348.68],[20230126,349.11],[20230127,349.51],[20230128,349.51],[20230129,349.51],[20230130,348.56],[20230131,348.97],[20230201,349.1],[20230202,349.5],[20230203,349.03],[20230204,349.03],[20230205,349.03],[20230206,348.66],[20230207,349.19],[20230208,349.12],[20230209,348.9],[20230210,348.64],[20230211,348.64],[20230212,348.64],[20230213,348.85],[20230214,348.68],[20230215,348.28],[20230216,348.3],[20230217,348.1],[20230218,348.1],[20230219,348.1],[20230220,348.02],[20230221,347.44],[20230222,346.76],[20230223,347.21],[20230224,346.5],[20230225,346.5],[20230226,346.5],[20230227,346.78],[20230228,346.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,14€ |
| 2020 | 918,75€ |
| 2021 | 985,37€ |
| 2022 | 1.006,29€ |
| 2023 | 1.048,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 0,31% |
| 6 M | 4,31% |
| lfd. Jahr | 0,90% |
| 1 Jahr | 4,16% |
| 3 Jahre | 14,08% |
| 5 Jahre | 4,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,21% |
| Wertentwicklung seit Auflage | 7,89% |
Anlageziel sind jeweils über Dreijahreszeiträume Erträge und Kapitalzuwachs in Höhe von mindestens dem Geldmarktsatz zuzüglich 4% pro Jahr. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, verschiedene Arten von Vermögenswerten aus aller Welt zu halten. Der Fonds investiert vorwiegend in Anleihen (verzinsliche Darlehen an Staaten oder Unternehmen), Unternehmensaktien, Devisen, Zahlungsmittel und hochliquide Anlagen (kurzfristige und leicht handelbare Anleihen). Er erzielt überwiegend über Derivate und über Direktanlagen ein Engagement in diesen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Canada frn | 4,90% |
| Uk frn | 4,00% |
| South Africa Government 15Y | 3,50% |
| M&G Short Dated Corporate Bond Fund | 3,00% |
| China Equity | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.586 | 1.775700 |
| 04.2019 - 04.2020 | -4.7077 | -5.967900 |
| 04.2020 - 04.2021 | 7.2508 | 12.613200 |
| 04.2021 - 04.2022 | 2.1237 | 1.938400 |
| 04.2022 - 04.2023 | 4.1562 | -2.938400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,63% | 3,85% | 4,67% | k.A. |
| Sharpe Ratio | 0,79 | 1,28 | 0,25 | k.A. |
| Tracking Error | 4,07% | 3,93% | 4,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,49 | 0,48 | k.A. |
| Treynor Ratio | 7,32 | 10,16 | 2,49 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Canada frn | 4,90% |
| Uk frn | 4,00% |
| South Africa Government 15Y | 3,50% |
| M&G Short Dated Corporate Bond Fund | 3,00% |
| China Equity | 2,60% |
| M&G Total Return Credit Fund | 2,50% |
| Brazil Government 5Y | 2,00% |
| Mexico Government 10Y | 2,00% |
| Uk securitised | 2,00% |
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
| Divers | 100,00% |
Assetverteilung (13. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Eric Lonergan Herr Tristan Hanson Herr Craig Simpson |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,23 Mio. EUR |