Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH96
ISIN: LU1531594833
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (13. 06. 2025)
11,70 €
-0,06 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1531594833","name":"M&G (Lux) Global Target Return Fund EUR A","currency":"EUR"},"ts":[[20200615,9.91],[20200616,9.92],[20200617,9.93],[20200618,9.94],[20200619,9.93],[20200622,9.94],[20200624,9.92],[20200625,9.93],[20200626,9.94],[20200629,9.95],[20200630,9.93],[20200701,9.93],[20200702,9.97],[20200703,9.97],[20200706,9.98],[20200707,9.98],[20200708,9.98],[20200709,9.99],[20200710,10.01],[20200713,10],[20200714,10],[20200715,10.01],[20200716,10.02],[20200717,10.03],[20200720,10.03],[20200721,10.04],[20200722,10.06],[20200723,10.07],[20200724,10.06],[20200727,10.06],[20200728,10.05],[20200729,10.06],[20200730,10.04],[20200731,10.05],[20200803,10.03],[20200804,10.03],[20200805,10.05],[20200806,10.04],[20200807,10.05],[20200810,10.05],[20200811,10.06],[20200812,10.04],[20200813,10.04],[20200814,10.02],[20200817,10.01],[20200818,10.01],[20200819,10.01],[20200820,10.01],[20200821,10.01],[20200824,10.02],[20200825,10.01],[20200826,10],[20200827,9.99],[20200828,9.96],[20200901,9.98],[20200902,10],[20200903,10.02],[20200904,10.03],[20200907,9.99],[20200908,9.98],[20200909,9.99],[20200910,9.98],[20200911,9.98],[20200914,9.99],[20200915,10],[20200916,10],[20200917,10],[20200918,10],[20200921,9.96],[20200922,9.94],[20200923,9.94],[20200924,9.92],[20200925,9.92],[20200928,9.92],[20200929,9.91],[20200930,9.92],[20201001,9.92],[20201002,9.92],[20201005,9.91],[20201006,9.91],[20201007,9.91],[20201008,9.93],[20201009,9.94],[20201012,9.96],[20201013,9.96],[20201014,9.97],[20201015,9.95],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.94],[20201022,9.94],[20201023,9.93],[20201026,9.93],[20201027,9.92],[20201028,9.91],[20201029,9.87],[20201030,9.85],[20201102,9.85],[20201103,9.89],[20201104,9.91],[20201105,10.01],[20201106,10.03],[20201109,10.1],[20201110,10.12],[20201111,10.12],[20201112,10.12],[20201113,10.13],[20201116,10.14],[20201117,10.14],[20201118,10.16],[20201119,10.16],[20201120,10.18],[20201123,10.18],[20201124,10.18],[20201125,10.18],[20201126,10.18],[20201127,10.16],[20201130,10.19],[20201201,10.18],[20201202,10.17],[20201203,10.17],[20201204,10.21],[20201207,10.19],[20201208,10.2],[20201209,10.21],[20201210,10.2],[20201211,10.21],[20201214,10.22],[20201215,10.22],[20201216,10.23],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.23],[20201224,10.23],[20201229,10.24],[20201230,10.25],[20201231,10.25],[20210104,10.27],[20210105,10.26],[20210106,10.24],[20210107,10.23],[20210108,10.23],[20210111,10.22],[20210112,10.21],[20210113,10.22],[20210114,10.24],[20210115,10.23],[20210118,10.23],[20210119,10.23],[20210120,10.24],[20210121,10.25],[20210122,10.22],[20210125,10.23],[20210126,10.22],[20210127,10.23],[20210128,10.22],[20210129,10.2],[20210201,10.22],[20210202,10.22],[20210203,10.23],[20210204,10.23],[20210205,10.24],[20210208,10.24],[20210209,10.25],[20210210,10.25],[20210211,10.26],[20210212,10.25],[20210215,10.25],[20210216,10.24],[20210217,10.24],[20210218,10.23],[20210219,10.21],[20210222,10.18],[20210223,10.17],[20210224,10.18],[20210225,10.16],[20210226,10.13],[20210301,10.15],[20210302,10.15],[20210303,10.17],[20210304,10.15],[20210305,10.13],[20210308,10.12],[20210309,10.13],[20210310,10.13],[20210311,10.17],[20210312,10.13],[20210315,10.14],[20210316,10.15],[20210317,10.12],[20210318,10.11],[20210319,10.14],[20210322,10.1],[20210323,10.1],[20210324,10.12],[20210325,10.11],[20210326,10.11],[20210329,10.13],[20210330,10.1],[20210331,10.12],[20210401,10.14],[20210406,10.16],[20210407,10.15],[20210408,10.16],[20210409,10.16],[20210412,10.15],[20210413,10.14],[20210414,10.15],[20210415,10.17],[20210416,10.19],[20210419,10.19],[20210420,10.17],[20210421,10.16],[20210422,10.16],[20210423,10.17],[20210426,10.15],[20210427,10.18],[20210428,10.17],[20210429,10.17],[20210430,10.17],[20210504,10.18],[20210505,10.18],[20210506,10.21],[20210507,10.23],[20210510,10.22],[20210511,10.2],[20210512,10.18],[20210514,10.16],[20210517,10.17],[20210518,10.18],[20210519,10.15],[20210520,10.14],[20210521,10.15],[20210525,10.18],[20210526,10.18],[20210527,10.19],[20210528,10.2],[20210601,10.21],[20210602,10.22],[20210603,10.23],[20210604,10.24],[20210607,10.26],[20210608,10.27],[20210609,10.28],[20210610,10.29],[20210611,10.31],[20210614,10.3],[20210615,10.28],[20210616,10.28],[20210617,10.31],[20210618,10.32],[20210621,10.29],[20210622,10.29],[20210624,10.3],[20210625,10.32],[20210628,10.31],[20210629,10.32],[20210630,10.32],[20210701,10.32],[20210702,10.33],[20210705,10.32],[20210706,10.33],[20210707,10.33],[20210708,10.31],[20210709,10.3],[20210712,10.3],[20210713,10.32],[20210714,10.31],[20210715,10.33],[20210716,10.35],[20210719,10.33],[20210720,10.31],[20210721,10.3],[20210722,10.32],[20210723,10.32],[20210726,10.31],[20210727,10.29],[20210728,10.3],[20210729,10.32],[20210730,10.31],[20210802,10.32],[20210803,10.34],[20210804,10.35],[20210805,10.34],[20210806,10.33],[20210809,10.33],[20210810,10.33],[20210811,10.34],[20210812,10.35],[20210813,10.35],[20210816,10.34],[20210817,10.34],[20210818,10.34],[20210819,10.31],[20210820,10.3],[20210823,10.32],[20210824,10.33],[20210825,10.35],[20210826,10.34],[20210827,10.35],[20210831,10.37],[20210901,10.37],[20210902,10.37],[20210903,10.37],[20210906,10.36],[20210907,10.35],[20210908,10.35],[20210909,10.33],[20210910,10.35],[20210913,10.35],[20210914,10.35],[20210915,10.35],[20210916,10.35],[20210917,10.34],[20210920,10.3],[20210921,10.31],[20210922,10.31],[20210923,10.34],[20210924,10.31],[20210927,10.29],[20210928,10.28],[20210929,10.27],[20210930,10.29],[20211001,10.26],[20211004,10.25],[20211005,10.24],[20211006,10.23],[20211007,10.26],[20211008,10.26],[20211011,10.26],[20211012,10.25],[20211013,10.26],[20211014,10.26],[20211015,10.28],[20211018,10.3],[20211019,10.29],[20211020,10.29],[20211021,10.27],[20211022,10.27],[20211025,10.27],[20211026,10.29],[20211027,10.28],[20211028,10.28],[20211029,10.26],[20211102,10.24],[20211103,10.24],[20211104,10.27],[20211105,10.3],[20211108,10.3],[20211109,10.3],[20211110,10.3],[20211111,10.34],[20211112,10.36],[20211115,10.35],[20211116,10.35],[20211117,10.33],[20211118,10.3],[20211119,10.27],[20211122,10.29],[20211123,10.26],[20211124,10.26],[20211125,10.26],[20211126,10.19],[20211129,10.18],[20211130,10.15],[20211201,10.16],[20211202,10.16],[20211203,10.18],[20211206,10.17],[20211207,10.2],[20211208,10.21],[20211209,10.23],[20211210,10.24],[20211213,10.22],[20211214,10.21],[20211215,10.19],[20211216,10.19],[20211217,10.16],[20211220,10.13],[20211221,10.22],[20211222,10.25],[20211223,10.3],[20211224,10.28],[20211229,10.28],[20211230,10.26],[20211231,10.27],[20220104,10.28],[20220105,10.27],[20220106,10.27],[20220107,10.28],[20220110,10.3],[20220111,10.3],[20220112,10.31],[20220113,10.32],[20220114,10.32],[20220117,10.34],[20220118,10.33],[20220119,10.33],[20220120,10.34],[20220121,10.34],[20220124,10.31],[20220125,10.29],[20220126,10.32],[20220127,10.32],[20220128,10.31],[20220131,10.31],[20220201,10.34],[20220202,10.35],[20220203,10.35],[20220204,10.33],[20220207,10.34],[20220208,10.36],[20220209,10.39],[20220210,10.41],[20220211,10.4],[20220214,10.38],[20220215,10.38],[20220216,10.39],[20220217,10.41],[20220218,10.39],[20220221,10.37],[20220222,10.37],[20220223,10.37],[20220224,10.35],[20220225,10.36],[20220228,10.36],[20220301,10.35],[20220302,10.35],[20220303,10.34],[20220304,10.3],[20220307,10.24],[20220308,10.24],[20220309,10.25],[20220310,10.27],[20220311,10.29],[20220314,10.28],[20220315,10.26],[20220316,10.31],[20220317,10.34],[20220318,10.36],[20220321,10.37],[20220322,10.4],[20220323,10.41],[20220324,10.4],[20220325,10.39],[20220328,10.39],[20220329,10.39],[20220330,10.4],[20220331,10.39],[20220401,10.38],[20220404,10.39],[20220405,10.39],[20220406,10.38],[20220407,10.38],[20220408,10.38],[20220411,10.37],[20220412,10.36],[20220413,10.36],[20220414,10.37],[20220419,10.37],[20220420,10.35],[20220421,10.34],[20220422,10.32],[20220425,10.3],[20220426,10.3],[20220427,10.29],[20220428,10.31],[20220429,10.33],[20220503,10.32],[20220504,10.32],[20220505,10.32],[20220506,10.3],[20220510,10.27],[20220511,10.28],[20220512,10.28],[20220513,10.31],[20220516,10.31],[20220517,10.33],[20220518,10.34],[20220519,10.3],[20220520,10.33],[20220523,10.35],[20220524,10.36],[20220525,10.35],[20220527,10.39],[20220530,10.42],[20220531,10.42],[20220601,10.42],[20220607,10.4],[20220608,10.4],[20220609,10.39],[20220610,10.37],[20220613,10.3],[20220614,10.27],[20220615,10.27],[20220616,10.26],[20220617,10.25],[20220620,10.25],[20220621,10.26],[20220622,10.25],[20220624,10.27],[20220627,10.28],[20220628,10.28],[20220629,10.25],[20220630,10.25],[20220701,10.24],[20220704,10.24],[20220705,10.24],[20220706,10.21],[20220707,10.22],[20220708,10.24],[20220711,10.24],[20220712,10.2],[20220713,10.19],[20220714,10.2],[20220715,10.17],[20220718,10.21],[20220719,10.21],[20220720,10.23],[20220721,10.24],[20220722,10.23],[20220725,10.24],[20220726,10.24],[20220727,10.23],[20220728,10.26],[20220729,10.26],[20220801,10.27],[20220802,10.26],[20220803,10.3],[20220804,10.28],[20220805,10.3],[20220808,10.31],[20220809,10.33],[20220810,10.31],[20220811,10.34],[20220812,10.35],[20220816,10.35],[20220817,10.36],[20220818,10.33],[20220819,10.33],[20220822,10.33],[20220823,10.34],[20220824,10.34],[20220825,10.35],[20220826,10.36],[20220830,10.38],[20220831,10.4],[20220901,10.39],[20220902,10.39],[20220905,10.4],[20220906,10.4],[20220907,10.4],[20220908,10.38],[20220909,10.39],[20220912,10.4],[20220913,10.4],[20220914,10.42],[20220915,10.42],[20220916,10.42],[20220920,10.42],[20220921,10.41],[20220922,10.42],[20220923,10.44],[20220926,10.4],[20220927,10.36],[20220928,10.34],[20220929,10.34],[20220930,10.36],[20221003,10.36],[20221004,10.41],[20221005,10.42],[20221006,10.4],[20221007,10.39],[20221010,10.36],[20221011,10.35],[20221012,10.33],[20221013,10.34],[20221014,10.38],[20221017,10.36],[20221018,10.38],[20221019,10.38],[20221020,10.37],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.39],[20221027,10.4],[20221028,10.39],[20221031,10.37],[20221102,10.43],[20221103,10.4],[20221104,10.45],[20221107,10.48],[20221108,10.47],[20221109,10.48],[20221110,10.47],[20221111,10.55],[20221114,10.55],[20221115,10.58],[20221116,10.57],[20221117,10.56],[20221118,10.56],[20221121,10.57],[20221122,10.57],[20221123,10.59],[20221124,10.6],[20221125,10.61],[20221128,10.59],[20221129,10.62],[20221130,10.63],[20221201,10.63],[20221202,10.64],[20221205,10.65],[20221206,10.63],[20221207,10.62],[20221208,10.63],[20221209,10.64],[20221212,10.64],[20221213,10.64],[20221214,10.66],[20221215,10.66],[20221216,10.69],[20221219,10.68],[20221220,10.68],[20221221,10.69],[20221222,10.7],[20221223,10.7],[20221228,10.7],[20221229,10.7],[20221230,10.69],[20230103,10.7],[20230104,10.7],[20230105,10.71],[20230106,10.73],[20230109,10.73],[20230110,10.74],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.76],[20230117,10.75],[20230118,10.76],[20230119,10.76],[20230120,10.77],[20230123,10.76],[20230124,10.76],[20230125,10.79],[20230126,10.79],[20230127,10.78],[20230130,10.76],[20230131,10.76],[20230201,10.77],[20230202,10.77],[20230203,10.77],[20230206,10.75],[20230207,10.75],[20230208,10.76],[20230209,10.76],[20230210,10.75],[20230213,10.76],[20230214,10.75],[20230215,10.74],[20230216,10.74],[20230217,10.74],[20230220,10.75],[20230221,10.75],[20230222,10.74],[20230223,10.74],[20230224,10.75],[20230227,10.74],[20230228,10.74],[20230301,10.75],[20230302,10.76],[20230303,10.76],[20230306,10.77],[20230307,10.77],[20230308,10.77],[20230309,10.77],[20230310,10.77],[20230313,10.78],[20230314,10.75],[20230315,10.76],[20230316,10.76],[20230317,10.76],[20230320,10.74],[20230321,10.75],[20230322,10.75],[20230323,10.75],[20230324,10.7],[20230327,10.72],[20230328,10.74],[20230329,10.75],[20230330,10.76],[20230331,10.77],[20230403,10.77],[20230404,10.76],[20230405,10.75],[20230406,10.74],[20230411,10.77],[20230412,10.78],[20230413,10.79],[20230414,10.79],[20230417,10.81],[20230418,10.81],[20230419,10.8],[20230420,10.8],[20230421,10.8],[20230424,10.79],[20230425,10.79],[20230426,10.8],[20230427,10.8],[20230428,10.8],[20230502,10.8],[20230503,10.79],[20230504,10.81],[20230505,10.82],[20230510,10.82],[20230511,10.81],[20230512,10.8],[20230515,10.81],[20230516,10.81],[20230517,10.79],[20230519,10.77],[20230522,10.77],[20230523,10.77],[20230524,10.77],[20230525,10.76],[20230526,10.75],[20230530,10.74],[20230531,10.75],[20230601,10.74],[20230602,10.76],[20230605,10.75],[20230606,10.77],[20230607,10.79],[20230608,10.78],[20230609,10.79],[20230612,10.8],[20230613,10.78],[20230614,10.78],[20230615,10.79],[20230616,10.79],[20230619,10.79],[20230620,10.79],[20230621,10.79],[20230622,10.78],[20230626,10.79],[20230627,10.79],[20230628,10.8],[20230629,10.79],[20230630,10.77],[20230703,10.8],[20230704,10.8],[20230705,10.78],[20230706,10.73],[20230707,10.7],[20230710,10.71],[20230711,10.73],[20230712,10.73],[20230713,10.78],[20230714,10.79],[20230717,10.79],[20230718,10.79],[20230719,10.82],[20230720,10.83],[20230721,10.82],[20230724,10.84],[20230725,10.84],[20230726,10.83],[20230727,10.85],[20230728,10.84],[20230731,10.85],[20230801,10.84],[20230802,10.8],[20230803,10.78],[20230804,10.77],[20230807,10.79],[20230808,10.81],[20230809,10.79],[20230810,10.81],[20230811,10.78],[20230814,10.77],[20230816,10.73],[20230817,10.71],[20230818,10.72],[20230821,10.7],[20230822,10.7],[20230823,10.75],[20230824,10.77],[20230825,10.79],[20230829,10.81],[20230830,10.8],[20230831,10.81],[20230901,10.81],[20230904,10.8],[20230905,10.78],[20230906,10.76],[20230907,10.78],[20230908,10.78],[20230911,10.78],[20230912,10.79],[20230913,10.8],[20230914,10.83],[20230915,10.83],[20230918,10.83],[20230919,10.85],[20230920,10.87],[20230921,10.87],[20230922,10.86],[20230925,10.85],[20230926,10.82],[20230927,10.82],[20230928,10.77],[20230929,10.79],[20231002,10.79],[20231003,10.73],[20231004,10.68],[20231005,10.69],[20231009,10.69],[20231010,10.72],[20231011,10.77],[20231012,10.79],[20231013,10.77],[20231016,10.74],[20231017,10.71],[20231018,10.7],[20231019,10.66],[20231020,10.66],[20231023,10.64],[20231024,10.69],[20231025,10.69],[20231026,10.68],[20231027,10.72],[20231030,10.72],[20231031,10.73],[20231102,10.78],[20231103,10.83],[20231106,10.86],[20231107,10.85],[20231108,10.87],[20231109,10.89],[20231110,10.83],[20231113,10.85],[20231114,10.86],[20231115,10.97],[20231116,10.98],[20231117,11],[20231120,10.98],[20231121,11.01],[20231122,11],[20231123,10.98],[20231124,10.97],[20231127,10.97],[20231128,10.98],[20231129,11.02],[20231130,11.03],[20231201,11.02],[20231204,11.07],[20231205,11.05],[20231206,11.09],[20231207,11.12],[20231208,11.1],[20231211,11.08],[20231212,11.1],[20231213,11.1],[20231214,11.18],[20231215,11.23],[20231218,11.24],[20231219,11.23],[20231220,11.24],[20231221,11.25],[20231222,11.25],[20231227,11.26],[20231228,11.26],[20231229,11.26],[20240102,11.25],[20240103,11.24],[20240104,11.23],[20240105,11.21],[20240108,11.22],[20240109,11.21],[20240110,11.21],[20240111,11.22],[20240112,11.22],[20240115,11.22],[20240116,11.2],[20240117,11.16],[20240118,11.16],[20240119,11.15],[20240122,11.14],[20240123,11.14],[20240124,11.16],[20240125,11.16],[20240126,11.18],[20240129,11.19],[20240130,11.18],[20240131,11.19],[20240201,11.21],[20240202,11.22],[20240205,11.16],[20240206,11.17],[20240207,11.17],[20240208,11.16],[20240209,11.14],[20240212,11.14],[20240213,11.15],[20240214,11.13],[20240215,11.14],[20240216,11.15],[20240219,11.15],[20240220,11.17],[20240221,11.2],[20240222,11.2],[20240223,11.18],[20240226,11.2],[20240227,11.19],[20240228,11.18],[20240229,11.19],[20240301,11.23],[20240304,11.24],[20240305,11.24],[20240306,11.27],[20240307,11.29],[20240308,11.29],[20240311,11.3],[20240312,11.31],[20240313,11.29],[20240314,11.28],[20240315,11.25],[20240318,11.26],[20240319,11.25],[20240320,11.24],[20240321,11.27],[20240322,11.25],[20240325,11.26],[20240326,11.26],[20240327,11.26],[20240328,11.27],[20240402,11.28],[20240403,11.27],[20240404,11.27],[20240405,11.28],[20240408,11.25],[20240409,11.27],[20240410,11.29],[20240411,11.25],[20240412,11.25],[20240415,11.24],[20240416,11.21],[20240417,11.19],[20240418,11.24],[20240419,11.24],[20240422,11.26],[20240423,11.27],[20240424,11.26],[20240425,11.26],[20240426,11.25],[20240429,11.27],[20240430,11.28],[20240502,11.3],[20240503,11.32],[20240507,11.37],[20240508,11.37],[20240510,11.41],[20240513,11.39],[20240514,11.39],[20240515,11.41],[20240516,11.44],[20240517,11.42],[20240521,11.39],[20240522,11.38],[20240523,11.38],[20240524,11.35],[20240528,11.36],[20240529,11.32],[20240530,11.3],[20240531,11.31],[20240603,11.34],[20240604,11.35],[20240605,11.35],[20240606,11.37],[20240607,11.36],[20240610,11.28],[20240611,11.27],[20240612,11.26],[20240613,11.29],[20240614,11.33],[20240617,11.32],[20240618,11.31],[20240619,11.36],[20240620,11.36],[20240621,11.38],[20240624,11.37],[20240625,11.38],[20240626,11.36],[20240627,11.32],[20240628,11.34],[20240701,11.32],[20240702,11.3],[20240703,11.31],[20240704,11.34],[20240705,11.36],[20240708,11.37],[20240709,11.37],[20240710,11.39],[20240711,11.4],[20240712,11.44],[20240715,11.43],[20240716,11.43],[20240717,11.42],[20240718,11.43],[20240719,11.41],[20240722,11.41],[20240723,11.4],[20240724,11.39],[20240725,11.38],[20240726,11.39],[20240729,11.43],[20240730,11.41],[20240731,11.44],[20240801,11.47],[20240802,11.49],[20240805,11.5],[20240806,11.49],[20240807,11.53],[20240808,11.53],[20240809,11.55],[20240812,11.56],[20240813,11.58],[20240814,11.6],[20240816,11.61],[20240819,11.61],[20240820,11.6],[20240821,11.6],[20240822,11.6],[20240823,11.59],[20240827,11.6],[20240828,11.6],[20240829,11.6],[20240830,11.59],[20240902,11.56],[20240903,11.56],[20240904,11.58],[20240905,11.6],[20240906,11.63],[20240909,11.62],[20240910,11.62],[20240911,11.64],[20240912,11.64],[20240913,11.65],[20240916,11.66],[20240917,11.68],[20240918,11.67],[20240919,11.66],[20240920,11.66],[20240923,11.64],[20240924,11.65],[20240925,11.66],[20240926,11.66],[20240927,11.66],[20240930,11.65],[20241001,11.66],[20241002,11.68],[20241003,11.67],[20241004,11.66],[20241007,11.67],[20241008,11.64],[20241009,11.62],[20241010,11.61],[20241011,11.61],[20241014,11.61],[20241015,11.6],[20241016,11.62],[20241017,11.6],[20241018,11.61],[20241021,11.6],[20241022,11.58],[20241023,11.58],[20241024,11.58],[20241025,11.58],[20241028,11.56],[20241029,11.56],[20241030,11.55],[20241031,11.54],[20241104,11.55],[20241105,11.55],[20241106,11.47],[20241107,11.48],[20241108,11.49],[20241111,11.47],[20241112,11.46],[20241113,11.45],[20241114,11.43],[20241115,11.45],[20241118,11.46],[20241119,11.48],[20241120,11.47],[20241121,11.47],[20241122,11.48],[20241125,11.48],[20241126,11.48],[20241127,11.47],[20241128,11.48],[20241129,11.48],[20241202,11.48],[20241203,11.5],[20241204,11.48],[20241205,11.49],[20241206,11.5],[20241209,11.5],[20241210,11.49],[20241211,11.49],[20241212,11.49],[20241213,11.48],[20241216,11.47],[20241217,11.42],[20241218,11.42],[20241219,11.41],[20241220,11.41],[20241223,11.42],[20241224,11.4],[20241227,11.38],[20241230,11.39],[20241231,11.41],[20250102,11.41],[20250103,11.43],[20250106,11.41],[20250107,11.4],[20250108,11.38],[20250109,11.37],[20250110,11.36],[20250113,11.35],[20250114,11.35],[20250115,11.38],[20250116,11.39],[20250117,11.42],[20250120,11.38],[20250121,11.4],[20250122,11.4],[20250123,11.39],[20250124,11.39],[20250127,11.45],[20250128,11.43],[20250129,11.43],[20250130,11.45],[20250131,11.44],[20250203,11.46],[20250204,11.47],[20250205,11.5],[20250206,11.53],[20250207,11.52],[20250210,11.52],[20250211,11.5],[20250212,11.52],[20250213,11.5],[20250214,11.51],[20250217,11.52],[20250218,11.53],[20250219,11.5],[20250220,11.5],[20250221,11.51],[20250224,11.53],[20250225,11.55],[20250226,11.58],[20250227,11.56],[20250228,11.57],[20250303,11.55],[20250304,11.57],[20250305,11.56],[20250306,11.54],[20250307,11.57],[20250310,11.6],[20250311,11.58],[20250312,11.58],[20250313,11.58],[20250314,11.6],[20250317,11.62],[20250318,11.61],[20250319,11.63],[20250320,11.64],[20250321,11.6],[20250324,11.57],[20250325,11.54],[20250326,11.56],[20250327,11.56],[20250328,11.58],[20250331,11.6],[20250401,11.62],[20250402,11.62],[20250403,11.62],[20250404,11.67],[20250407,11.59],[20250408,11.5],[20250409,11.44],[20250411,11.45],[20250414,11.49],[20250415,11.52],[20250416,11.53],[20250417,11.55],[20250422,11.58],[20250423,11.63],[20250424,11.62],[20250425,11.64],[20250428,11.64],[20250429,11.64],[20250430,11.66],[20250502,11.63],[20250506,11.58],[20250507,11.62],[20250508,11.61],[20250512,11.59],[20250513,11.58],[20250514,11.58],[20250515,11.57],[20250516,11.6],[20250519,11.55],[20250520,11.6],[20250521,11.55],[20250522,11.54],[20250523,11.56],[20250527,11.62],[20250528,11.61],[20250530,11.63],[20250602,11.62],[20250603,11.64],[20250604,11.63],[20250605,11.68],[20250606,11.68],[20250610,11.7],[20250611,11.68],[20250612,11.7],[20250613,11.7]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200614,313.68],[20200615,313.78],[20200616,315.12],[20200617,315.79],[20200618,315.36],[20200619,315.23],[20200620,315.23],[20200621,315.23],[20200622,315.51],[20200623,315.73],[20200624,314.63],[20200625,314.86],[20200626,314.29],[20200627,314.29],[20200628,314.29],[20200629,313.91],[20200630,314.95],[20200701,315.48],[20200702,316.36],[20200703,316.73],[20200704,316.73],[20200705,316.73],[20200706,317.71],[20200707,317.64],[20200708,317.99],[20200709,317.45],[20200710,318.03],[20200711,318.03],[20200712,318.03],[20200713,318.11],[20200714,317.37],[20200715,318.15],[20200716,318.28],[20200717,318.42],[20200718,318.42],[20200719,318.42],[20200720,318.94],[20200721,320.28],[20200722,320.11],[20200723,320.12],[20200724,319.31],[20200725,319.31],[20200726,319.31],[20200727,318.53],[20200728,318.75],[20200729,319],[20200730,317.81],[20200731,317.08],[20200801,317.08],[20200802,317.08],[20200803,317.85],[20200804,318.83],[20200805,320.04],[20200806,320.38],[20200807,320.08],[20200808,320.08],[20200809,320.08],[20200810,320.58],[20200811,320.86],[20200812,320.31],[20200813,319.73],[20200814,319.57],[20200815,319.8],[20200816,319.8],[20200817,319.81],[20200818,319.88],[20200819,319.87],[20200820,319.35],[20200821,319.81],[20200822,319.81],[20200823,319.81],[20200824,320.24],[20200825,320.76],[20200826,321.33],[20200827,321.19],[20200828,321.13],[20200829,321.13],[20200830,321.13],[20200831,320.78],[20200901,320.68],[20200902,322.04],[20200903,321.91],[20200904,320.73],[20200905,320.73],[20200906,320.73],[20200907,320.38],[20200908,319.49],[20200909,320.05],[20200910,319.88],[20200911,319.28],[20200912,319.28],[20200913,319.28],[20200914,320.12],[20200915,320.6],[20200916,321.34],[20200917,320.99],[20200918,320.31],[20200919,320.31],[20200920,320.31],[20200921,317.59],[20200922,317.44],[20200923,316.24],[20200924,315.33],[20200925,314.57],[20200926,314.57],[20200927,314.57],[20200928,316],[20200929,316.13],[20200930,316.6],[20201001,316.26],[20201002,316.2],[20201003,316.2],[20201004,316.2],[20201005,316.64],[20201006,317.2],[20201007,317.46],[20201008,318.47],[20201009,319.26],[20201010,319.26],[20201011,319.26],[20201012,319.97],[20201013,319.93],[20201014,320.59],[20201015,319.83],[20201016,319.87],[20201017,319.87],[20201018,319.87],[20201019,319.65],[20201020,319.29],[20201021,318.73],[20201022,318.69],[20201023,318.63],[20201024,318.63],[20201025,318.63],[20201026,318.18],[20201027,317.23],[20201028,314.76],[20201029,313.93],[20201030,313.75],[20201031,313.5],[20201101,313.5],[20201102,314.7],[20201103,316.23],[20201104,318.31],[20201105,320.29],[20201106,320.61],[20201107,320.61],[20201108,320.61],[20201109,322.94],[20201110,324.15],[20201111,324.58],[20201112,324.06],[20201113,324.57],[20201114,324.57],[20201115,324.73],[20201116,326.03],[20201117,326.12],[20201118,326.5],[20201119,326.44],[20201120,326.64],[20201121,326.64],[20201122,326.64],[20201123,326.87],[20201124,328.18],[20201125,328.11],[20201126,328.07],[20201127,328.25],[20201128,328.25],[20201129,328.25],[20201130,327.16],[20201201,328.12],[20201202,327.84],[20201203,327.91],[20201204,328.61],[20201205,328.61],[20201206,328.61],[20201207,328.64],[20201208,328.93],[20201209,329.37],[20201210,328.97],[20201211,328.19],[20201212,328.19],[20201213,328.19],[20201214,328.44],[20201215,329.09],[20201216,329.84],[20201217,330.52],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,328.97],[20201222,328.46],[20201223,329.8],[20201224,329.96],[20201225,329.96],[20201226,329.96],[20201227,329.96],[20201228,330.01],[20201229,330.55],[20201230,330.91],[20201231,331.14],[20210101,331.14],[20210102,331.14],[20210103,331.14],[20210104,331.53],[20210105,331.9],[20210106,332.33],[20210107,334.07],[20210108,334.86],[20210109,334.86],[20210110,334.86],[20210111,334.86],[20210112,335.32],[20210113,335.24],[20210114,335.86],[20210115,334.95],[20210116,334.95],[20210117,334.95],[20210118,334.73],[20210119,334.82],[20210120,336.19],[20210121,336.33],[20210122,335.14],[20210123,335.14],[20210124,335.14],[20210125,334.56],[20210126,334.87],[20210127,333.18],[20210128,332.6],[20210129,331.41],[20210130,331.41],[20210131,331.42],[20210201,332.01],[20210202,333.85],[20210203,335.78],[20210204,336.19],[20210205,337.31],[20210206,337.31],[20210207,337.31],[20210208,337.77],[20210209,337.62],[20210210,337.9],[20210211,337.87],[20210212,338.39],[20210213,338.39],[20210214,338.39],[20210215,339.39],[20210216,339.76],[20210217,339.93],[20210218,339.23],[20210219,338.92],[20210220,338.92],[20210221,338.92],[20210222,338.34],[20210223,338.26],[20210224,338.24],[20210225,337.68],[20210226,336.1],[20210227,336.1],[20210228,336.22],[20210301,337.41],[20210302,338.11],[20210303,337.96],[20210304,337.26],[20210305,337.48],[20210306,337.48],[20210307,337.48],[20210308,338.58],[20210309,339.22],[20210310,339.9],[20210311,340.3],[20210312,340.89],[20210313,340.89],[20210314,340.89],[20210315,341.06],[20210316,341.5],[20210317,341.96],[20210318,341.9],[20210319,341.52],[20210320,341.52],[20210321,341.52],[20210322,340.71],[20210323,340.53],[20210324,340.41],[20210325,340.3],[20210326,341.37],[20210327,341.37],[20210328,341.37],[20210329,341.94],[20210330,342.63],[20210331,342.7],[20210401,343.17],[20210402,343.17],[20210403,343.17],[20210404,343.17],[20210405,343.17],[20210406,343.63],[20210407,343.35],[20210408,343.4],[20210409,343.12],[20210410,343.12],[20210411,343.12],[20210412,343.11],[20210413,343.06],[20210414,342.77],[20210415,343.38],[20210416,344.06],[20210417,344.06],[20210418,344.06],[20210419,344.13],[20210420,342.72],[20210421,342.65],[20210422,342.57],[20210423,342.67],[20210424,342.67],[20210425,342.67],[20210426,343.07],[20210427,343.31],[20210428,343.62],[20210429,343.35],[20210430,343.02],[20210501,343.02],[20210502,343.02],[20210503,343.21],[20210504,343.25],[20210505,344.06],[20210506,344.33],[20210507,345.17],[20210508,345.17],[20210509,345.17],[20210510,345.42],[20210511,344.18],[20210512,343.54],[20210513,343.46],[20210514,343.64],[20210515,343.79],[20210516,343.79],[20210517,344.22],[20210518,344.05],[20210519,342.8],[20210520,342.9],[20210521,343.71],[20210522,343.71],[20210523,343.71],[20210524,343.71],[20210525,343.71],[20210526,343.96],[20210527,344.88],[20210528,345.68],[20210529,345.68],[20210530,345.68],[20210531,346.58],[20210601,346.48],[20210602,347.1],[20210603,346.9],[20210604,347.7],[20210605,347.7],[20210606,347.7],[20210607,347.97],[20210608,347.65],[20210609,347.34],[20210610,347.64],[20210611,348.29],[20210612,348.29],[20210613,348.29],[20210614,348.48],[20210615,348.36],[20210616,348],[20210617,348.48],[20210618,347.54],[20210619,347.54],[20210620,347.54],[20210621,347.45],[20210622,348.05],[20210623,347.98],[20210624,348.43],[20210625,348.95],[20210626,348.95],[20210627,348.95],[20210628,349.15],[20210629,349.29],[20210630,349.34],[20210701,349.59],[20210702,350.35],[20210703,350.35],[20210704,350.35],[20210705,350.67],[20210706,350.1],[20210707,350.04],[20210708,349.04],[20210709,349.65],[20210710,349.65],[20210711,349.65],[20210712,350.33],[20210713,350.49],[20210714,350.84],[20210715,350.45],[20210716,349.9],[20210717,349.9],[20210718,349.9],[20210719,347.83],[20210720,347.54],[20210721,348.61],[20210722,349.41],[20210723,350.36],[20210724,350.36],[20210725,350.36],[20210726,350.69],[20210727,350.24],[20210728,350.25],[20210729,350.65],[20210730,350.21],[20210731,350.06],[20210801,350.06],[20210802,350],[20210803,350.18],[20210804,350.69],[20210805,350.92],[20210806,351.46],[20210807,351.46],[20210808,351.46],[20210809,351.47],[20210810,352.1],[20210811,352.28],[20210812,352.44],[20210813,352.43],[20210814,352.43],[20210815,352.41],[20210816,352.3],[20210817,351.88],[20210818,351.63],[20210819,351.01],[20210820,350.96],[20210821,350.96],[20210822,350.96],[20210823,351.36],[20210824,351.74],[20210825,352.17],[20210826,351.54],[20210827,351.75],[20210828,351.75],[20210829,351.75],[20210830,351.8],[20210831,351.85],[20210901,352.07],[20210902,352.1],[20210903,351.92],[20210904,351.92],[20210905,351.92],[20210906,352.01],[20210907,351.93],[20210908,351.62],[20210909,351.27],[20210910,351.16],[20210911,351.16],[20210912,351.16],[20210913,351.85],[20210914,351.43],[20210915,351.39],[20210916,351.72],[20210917,350.99],[20210918,350.99],[20210919,350.99],[20210920,349.59],[20210921,349.06],[20210922,349.53],[20210923,350.7],[20210924,350.69],[20210925,350.69],[20210926,350.69],[20210927,351],[20210928,349.85],[20210929,349.08],[20210930,349.68],[20211001,349],[20211002,349],[20211003,349],[20211004,348.62],[20211005,349.06],[20211006,349.37],[20211007,350.27],[20211008,350.67],[20211009,350.67],[20211010,350.67],[20211011,350.57],[20211012,350.39],[20211013,350.6],[20211014,351.44],[20211015,352.72],[20211016,352.72],[20211017,352.72],[20211018,352.74],[20211019,352.64],[20211020,353.36],[20211021,352.97],[20211022,353.19],[20211023,353.19],[20211024,353.19],[20211025,353.87],[20211026,354.28],[20211027,353.83],[20211028,353.5],[20211029,352.82],[20211030,352.82],[20211031,352.9],[20211101,353.2],[20211102,353.92],[20211103,354.42],[20211104,354.97],[20211105,355.93],[20211106,355.93],[20211107,355.93],[20211108,355.92],[20211109,355.67],[20211110,356.44],[20211111,356.98],[20211112,357.63],[20211113,357.63],[20211114,357.63],[20211115,358.3],[20211116,359.13],[20211117,359.97],[20211118,359.24],[20211119,359.32],[20211120,359.32],[20211121,359.32],[20211122,359.02],[20211123,358.66],[20211124,358.63],[20211125,358.61],[20211126,355.37],[20211127,355.37],[20211128,355.37],[20211129,354.55],[20211130,352.79],[20211201,352.32],[20211202,352.33],[20211203,352.6],[20211204,352.6],[20211205,352.6],[20211206,353.21],[20211207,354.98],[20211208,355.26],[20211209,354.78],[20211210,355.07],[20211211,355.07],[20211212,355.07],[20211213,354.83],[20211214,354],[20211215,353.91],[20211216,353.88],[20211217,353.25],[20211218,353.25],[20211219,353.25],[20211220,352.5],[20211221,353.08],[20211222,354.13],[20211223,355.26],[20211224,355.29],[20211225,355.29],[20211226,355.29],[20211227,355.48],[20211228,355.93],[20211229,356.39],[20211230,356.21],[20211231,350.64],[20220101,350.64],[20220102,350.64],[20220103,350.25],[20220104,351.87],[20220105,351.16],[20220106,350.13],[20220107,350.05],[20220108,350.05],[20220109,350.05],[20220110,349.28],[20220111,349.26],[20220112,349.82],[20220113,348.95],[20220114,348.55],[20220115,348.52],[20220116,348.52],[20220117,348.33],[20220118,347.99],[20220119,348.11],[20220120,347.75],[20220121,346.13],[20220122,346.13],[20220123,346.13],[20220124,344.21],[20220125,343.9],[20220126,344.4],[20220127,345.24],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,346.24],[20220201,346.49],[20220202,346.67],[20220203,345.98],[20220204,343.77],[20220205,343.77],[20220206,343.77],[20220207,343.81],[20220208,344.23],[20220209,345.29],[20220210,345.7],[20220211,345.21],[20220212,345.21],[20220213,345.21],[20220214,344.72],[20220215,345.04],[20220216,345.31],[20220217,344.71],[20220218,344.25],[20220219,344.25],[20220220,344.25],[20220221,343.85],[20220222,343.38],[20220223,342.97],[20220224,342.4],[20220225,343.17],[20220226,343.17],[20220227,343.17],[20220228,342.64],[20220301,341.86],[20220302,342.69],[20220303,343.27],[20220304,342.19],[20220305,342.19],[20220306,342.19],[20220307,340.34],[20220308,341.23],[20220309,341.89],[20220310,340.87],[20220311,341.35],[20220312,341.35],[20220313,341.35],[20220314,341.42],[20220315,340.69],[20220316,342.51],[20220317,343.23],[20220318,343.86],[20220319,343.86],[20220320,343.86],[20220321,344.78],[20220322,345.78],[20220323,346.57],[20220324,346.65],[20220325,346.93],[20220326,346.93],[20220327,346.93],[20220328,347.26],[20220329,347.35],[20220330,347.27],[20220331,347.16],[20220401,347.43],[20220402,347.43],[20220403,347.43],[20220404,348.41],[20220405,349.09],[20220406,348.6],[20220407,348.27],[20220408,349.19],[20220409,349.19],[20220410,349.19],[20220411,348.52],[20220412,348.68],[20220413,349.53],[20220414,349.42],[20220415,349.44],[20220416,349.44],[20220417,349.44],[20220418,349.49],[20220419,350],[20220420,349.85],[20220421,349.18],[20220422,348.03],[20220423,348.03],[20220424,348.03],[20220425,346.7],[20220426,346.67],[20220427,346.69],[20220428,347.91],[20220429,347.91],[20220430,348.15],[20220501,348.15],[20220502,347.45],[20220503,347.21],[20220504,347.33],[20220505,346.48],[20220506,345.17],[20220507,345.17],[20220508,345.17],[20220509,344.21],[20220510,342.57],[20220511,342.23],[20220512,343.08],[20220513,344.11],[20220514,344.11],[20220515,344.1],[20220516,344.39],[20220517,344.6],[20220518,343.92],[20220519,343.03],[20220520,342.81],[20220521,342.81],[20220522,342.81],[20220523,343.13],[20220524,342.22],[20220525,343.42],[20220526,343.48],[20220527,344.88],[20220528,344.88],[20220529,344.88],[20220530,345.27],[20220531,344.91],[20220601,344.69],[20220602,344.63],[20220603,344.47],[20220604,344.47],[20220605,344.47],[20220606,344.51],[20220607,345.22],[20220608,344.64],[20220609,343.73],[20220610,342.88],[20220611,342.88],[20220612,342.88],[20220613,340.75],[20220614,339.77],[20220615,339.9],[20220616,339.32],[20220617,337.62],[20220618,337.62],[20220619,337.62],[20220620,337.6],[20220621,337.73],[20220622,337.61],[20220623,337.33],[20220624,338.18],[20220625,338.18],[20220626,338.18],[20220627,338.33],[20220628,338.33],[20220629,337.68],[20220630,338.04],[20220701,337.54],[20220702,337.54],[20220703,337.54],[20220704,337.87],[20220705,337.88],[20220706,338.23],[20220707,339.36],[20220708,340.09],[20220709,340.09],[20220710,340.09],[20220711,340.15],[20220712,340.21],[20220713,339.81],[20220714,339.29],[20220715,339.19],[20220716,339.19],[20220717,339.19],[20220718,339.11],[20220719,338.54],[20220720,338.84],[20220721,338.65],[20220722,339.3],[20220723,339.3],[20220724,339.3],[20220725,339.25],[20220726,340.1],[20220727,340.75],[20220728,342.19],[20220729,342.91],[20220730,342.91],[20220731,342.88],[20220801,343.11],[20220802,342.76],[20220803,343.3],[20220804,343.48],[20220805,343.15],[20220806,343.15],[20220807,343.15],[20220808,343.9],[20220809,343.16],[20220810,343.9],[20220811,343.17],[20220812,343.96],[20220813,343.96],[20220814,343.96],[20220815,344.24],[20220816,345.84],[20220817,344.94],[20220818,344.79],[20220819,344.79],[20220820,344.79],[20220821,344.79],[20220822,344.49],[20220823,345.16],[20220824,344.92],[20220825,344.86],[20220826,344.09],[20220827,344.09],[20220828,344.09],[20220829,343.33],[20220830,342.31],[20220831,341.18],[20220901,340.22],[20220902,340.55],[20220903,340.55],[20220904,340.55],[20220905,340.68],[20220906,340.68],[20220907,340.94],[20220908,340.57],[20220909,340.81],[20220910,340.81],[20220911,340.81],[20220912,340.62],[20220913,339.4],[20220914,340.71],[20220915,339.94],[20220916,339.56],[20220917,339.56],[20220918,339.56],[20220919,339.16],[20220920,338.88],[20220921,339.04],[20220922,339.09],[20220923,338.62],[20220924,338.62],[20220925,338.62],[20220926,338.14],[20220927,337.97],[20220928,338.22],[20220929,336.45],[20220930,336.03],[20221001,336.03],[20221002,336.03],[20221003,336.55],[20221004,337.5],[20221005,337.43],[20221006,337.8],[20221007,337.46],[20221008,337.46],[20221009,337.46],[20221010,337.12],[20221011,336.54],[20221012,336.17],[20221013,336.24],[20221014,336.27],[20221015,336.24],[20221016,336.24],[20221017,336.84],[20221018,336.3],[20221019,336.2],[20221020,335.85],[20221021,336.27],[20221022,336.27],[20221023,336.27],[20221024,336.47],[20221025,337.33],[20221026,336.84],[20221027,337.04],[20221028,338.27],[20221029,338.27],[20221030,338.27],[20221031,338.48],[20221101,338.8],[20221102,339.49],[20221103,339.51],[20221104,339.46],[20221105,339.46],[20221106,339.46],[20221107,338.67],[20221108,338.76],[20221109,338.21],[20221110,340.74],[20221111,339.43],[20221112,339.43],[20221113,339.43],[20221114,338.66],[20221115,338.59],[20221116,338.21],[20221117,338.05],[20221118,338.06],[20221119,338.06],[20221120,338.06],[20221121,338.89],[20221122,339.55],[20221123,339.92],[20221124,340.2],[20221125,340.17],[20221126,340.17],[20221127,340.17],[20221128,338.87],[20221129,339.67],[20221130,340.01],[20221201,340.92],[20221202,340.38],[20221203,340.38],[20221204,340.38],[20221205,339.38],[20221206,339.14],[20221207,338.65],[20221208,338.84],[20221209,338.51],[20221210,338.51],[20221211,338.51],[20221212,338.27],[20221213,339.48],[20221214,338.86],[20221215,337.58],[20221216,336.33],[20221217,336.33],[20221218,336.33],[20221219,335.66],[20221220,335.58],[20221221,335.98],[20221222,335.77],[20221223,335.79],[20221224,335.79],[20221225,335.79],[20221226,335.79],[20221227,335.33],[20221228,334.93],[20221229,334.96],[20221230,334.89],[20221231,334.72],[20230101,334.72],[20230102,334.83],[20230103,336.59],[20230104,336.87],[20230105,336.5],[20230106,338.22],[20230107,338.22],[20230108,338.22],[20230109,337.76],[20230110,337.74],[20230111,338.28],[20230112,339.38],[20230113,339.76],[20230114,339.76],[20230115,339.76],[20230116,339.84],[20230117,339.58],[20230118,339.81],[20230119,339.1],[20230120,339.31],[20230121,339.31],[20230122,339.31],[20230123,339.39],[20230124,339.31],[20230125,339.31],[20230126,339.83],[20230127,340.28],[20230128,340.28],[20230129,340.28],[20230130,339.28],[20230131,339.84],[20230201,339.99],[20230202,340.5],[20230203,340.15],[20230204,340.15],[20230205,340.15],[20230206,339.69],[20230207,340.25],[20230208,340.24],[20230209,340.02],[20230210,339.79],[20230211,339.79],[20230212,339.79],[20230213,340.07],[20230214,339.91],[20230215,339.52],[20230216,339.42],[20230217,339.36],[20230218,339.36],[20230219,339.36],[20230220,339.36],[20230221,338.77],[20230222,338.11],[20230223,338.4],[20230224,337.95],[20230225,337.95],[20230226,337.95],[20230227,338.29],[20230228,337.79],[20230301,337.12],[20230302,337.52],[20230303,338.56],[20230304,338.56],[20230305,338.56],[20230306,338.94],[20230307,338.33],[20230308,338.68],[20230309,338.35],[20230310,337.39],[20230311,337.39],[20230312,337.39],[20230313,335.77],[20230314,335.22],[20230315,336.14],[20230316,335.68],[20230317,335.46],[20230318,335.46],[20230319,335.46],[20230320,335.17],[20230321,335.47],[20230322,335.42],[20230323,334.9],[20230324,335.99],[20230325,335.99],[20230326,335.99],[20230327,335.61],[20230328,335.36],[20230329,335.77],[20230330,336.17],[20230331,336.9],[20230401,336.9],[20230402,336.9],[20230403,337.57],[20230404,337.8],[20230405,337.77],[20230406,338.27],[20230407,338.27],[20230408,338.27],[20230409,338.27],[20230410,338.24],[20230411,338.3],[20230412,338.56],[20230413,338.39],[20230414,337.87],[20230415,337.87],[20230416,337.87],[20230417,338.22],[20230418,338.37],[20230419,338.1],[20230420,337.8],[20230421,337.5],[20230422,337.5],[20230423,337.5],[20230424,337.44],[20230425,337.31],[20230426,336.77],[20230427,336.7],[20230428,337.35],[20230429,337.35],[20230430,337.21],[20230501,337.12],[20230502,337.06],[20230503,336.65],[20230504,336.71],[20230505,337.38],[20230506,337.38],[20230507,337.38],[20230508,337.24],[20230509,337.5],[20230510,338.39],[20230511,338.91],[20230512,339.04],[20230513,339.04],[20230514,339.04],[20230515,339.06],[20230516,338.74],[20230517,338.6],[20230518,338.67],[20230519,338.41],[20230520,338.41],[20230521,338.41],[20230522,338.51],[20230523,338.35],[20230524,337.54],[20230525,337.11],[20230526,337.28],[20230527,337.28],[20230528,337.28],[20230529,337.21],[20230530,337.77],[20230531,338.32],[20230601,339.07],[20230602,338.99],[20230603,338.99],[20230604,338.99],[20230605,339.52],[20230606,340.03],[20230607,339.47],[20230608,339.46],[20230609,339.2],[20230610,339.2],[20230611,339.2],[20230612,339.58],[20230613,339.53],[20230614,339.8],[20230615,339.94],[20230616,339.2],[20230617,339.2],[20230618,339.2],[20230619,339.1],[20230620,338.81],[20230621,337.91],[20230622,336.85],[20230623,337.06],[20230624,337.06],[20230625,337.06],[20230626,336.87],[20230627,336.6],[20230628,336.61],[20230629,336.48],[20230630,337.62],[20230701,337.62],[20230702,337.62],[20230703,337.97],[20230704,337.99],[20230705,337.9],[20230706,336.26],[20230707,335.88],[20230708,335.88],[20230709,335.88],[20230710,335.45],[20230711,335.74],[20230712,336.82],[20230713,336.89],[20230714,336.9],[20230715,336.9],[20230716,336.9],[20230717,336.78],[20230718,337],[20230719,337.85],[20230720,337.66],[20230721,338.11],[20230722,338.11],[20230723,338.11],[20230724,338.86],[20230725,339.02],[20230726,339.5],[20230727,338.75],[20230728,339.78],[20230729,339.78],[20230730,339.78],[20230731,340.02],[20230801,340.11],[20230802,338.58],[20230803,337.93],[20230804,338.3],[20230805,338.3],[20230806,338.3],[20230807,338.17],[20230808,338.38],[20230809,337.85],[20230810,337.72],[20230811,337.44],[20230812,337.44],[20230813,337.44],[20230814,337.37],[20230815,337.25],[20230816,336.33],[20230817,335.83],[20230818,335.97],[20230819,335.97],[20230820,335.97],[20230821,335.3],[20230822,335.79],[20230823,337.74],[20230824,337.55],[20230825,337.76],[20230826,337.76],[20230827,337.76],[20230828,338.2],[20230829,339.24],[20230830,339.32],[20230831,339.35],[20230901,339.62],[20230902,339.62],[20230903,339.62],[20230904,339.69],[20230905,340.01],[20230906,339.32],[20230907,339.56],[20230908,339.69],[20230909,339.69],[20230910,339.69],[20230911,339.91],[20230912,340.01],[20230913,339.87],[20230914,340.63],[20230915,341.31],[20230916,341.31],[20230917,341.31],[20230918,340.82],[20230919,340.42],[20230920,340.42],[20230921,339.98],[20230922,339.41],[20230923,339.41],[20230924,339.41],[20230925,338.98],[20230926,338.64],[20230927,338.4],[20230928,338.33],[20230929,334.76],[20230930,334.75],[20231001,334.75],[20231002,334.53],[20231003,334.25],[20231004,332.63],[20231005,332.5],[20231006,332.17],[20231007,332.17],[20231008,332.17],[20231009,332.81],[20231010,333.53],[20231011,334.32],[20231012,334.14],[20231013,334.65],[20231014,334.65],[20231015,334.65],[20231016,334.71],[20231017,334.46],[20231018,334.1],[20231019,333.02],[20231020,332.5],[20231021,332.5],[20231022,332.5],[20231023,332.13],[20231024,331.81],[20231025,331.69],[20231026,331.83],[20231027,332.04],[20231028,332.04],[20231029,332.04],[20231030,331.67],[20231031,331.58],[20231101,332],[20231102,333.68],[20231103,334.62],[20231104,334.62],[20231105,334.62],[20231106,334.3],[20231107,334.59],[20231108,334.48],[20231109,334.09],[20231110,334.01],[20231111,334.01],[20231112,334.01],[20231113,334.48],[20231114,335.38],[20231115,334.84],[20231116,335.26],[20231117,335.47],[20231118,335.47],[20231119,335.47],[20231120,335.27],[20231121,335.13],[20231122,335.55],[20231123,335.61],[20231124,335.57],[20231125,335.57],[20231126,335.57],[20231127,335.66],[20231128,336],[20231129,336.5],[20231130,333.8],[20231201,335.28],[20231202,335.28],[20231203,335.28],[20231204,335.54],[20231205,335.94],[20231206,336.81],[20231207,337.17],[20231208,336.97],[20231209,336.97],[20231210,336.97],[20231211,337.02],[20231212,336.98],[20231213,337.67],[20231214,338.88],[20231215,338.59],[20231216,338.59],[20231217,338.59],[20231218,338.59],[20231219,338.95],[20231220,339.42],[20231221,339.07],[20231222,339.22],[20231223,339.22],[20231224,339.22],[20231225,339.22],[20231226,339.22],[20231227,339.59],[20231228,339.12],[20231229,341.76],[20231230,341.76],[20231231,341.84],[20240101,341.84],[20240102,341.97],[20240103,341.44],[20240104,340.85],[20240105,340.75],[20240106,340.75],[20240107,340.75],[20240108,340.87],[20240109,340.93],[20240110,340.85],[20240111,340.87],[20240112,341.93],[20240113,341.93],[20240114,341.93],[20240115,342.01],[20240116,341.59],[20240117,340.15],[20240118,340.14],[20240119,340.6],[20240120,340.6],[20240121,340.6],[20240122,341.31],[20240123,341.24],[20240124,341.53],[20240125,341.89],[20240126,342.52],[20240127,342.52],[20240128,342.52],[20240129,343.61],[20240130,343.58],[20240131,341.35],[20240201,341.69],[20240202,341.03],[20240203,341.03],[20240204,341.03],[20240205,341.07],[20240206,341.67],[20240207,341.66],[20240208,341.83],[20240209,341.74],[20240210,341.74],[20240211,341.74],[20240212,342.2],[20240213,341.81],[20240214,342.01],[20240215,342.43],[20240216,342.32],[20240217,342.32],[20240218,342.32],[20240219,342.34],[20240220,342.19],[20240221,341.81],[20240222,342.08],[20240223,342.77],[20240224,342.77],[20240225,342.77],[20240226,342.48],[20240227,342.48],[20240228,342.36],[20240229,342.56],[20240301,343.72],[20240302,343.72],[20240303,343.72],[20240304,343.88],[20240305,343.71],[20240306,344.43],[20240307,344.88],[20240308,345.07],[20240309,345.07],[20240310,345.07],[20240311,344.83],[20240312,345.14],[20240313,345.46],[20240314,345.43],[20240315,344.95],[20240316,344.95],[20240317,344.95],[20240318,344.99],[20240319,345.49],[20240320,346.35],[20240321,347.3],[20240322,348.14],[20240323,348.14],[20240324,348.14],[20240325,347.77],[20240326,347.77],[20240327,348.81],[20240328,344.48],[20240329,344.49],[20240330,344.49],[20240331,344.47],[20240401,344.46],[20240402,344.6],[20240403,344.56],[20240404,344.18],[20240405,343.8],[20240406,343.8],[20240407,343.8],[20240408,344.1],[20240409,344.14],[20240410,343.96],[20240411,344.3],[20240412,344.8],[20240413,344.8],[20240414,344.8],[20240415,343.86],[20240416,342.53],[20240417,342.57],[20240418,342.33],[20240419,342.08],[20240420,342.08],[20240421,342.08],[20240422,342.75],[20240423,343.26],[20240424,343.16],[20240425,342.46],[20240426,343.18],[20240427,343.18],[20240428,343.18],[20240429,343.9],[20240430,343.18],[20240501,343.11],[20240502,343.1],[20240503,343.3],[20240504,343.3],[20240505,343.3],[20240506,343.85],[20240507,344.72],[20240508,345.07],[20240509,345.19],[20240510,345.58],[20240511,345.58],[20240512,345.58],[20240513,345.66],[20240514,346.01],[20240515,346.92],[20240516,347.19],[20240517,347.73],[20240518,347.73],[20240519,347.73],[20240520,347.81],[20240521,347.93],[20240522,347.91],[20240523,346.99],[20240524,346.59],[20240525,346.59],[20240526,346.59],[20240527,346.88],[20240528,346.61],[20240529,345.64],[20240530,345.39],[20240531,344.62],[20240601,344.62],[20240602,344.62],[20240603,345.68],[20240604,345.08],[20240605,345.08],[20240606,346.27],[20240607,345.46],[20240608,345.46],[20240609,345.46],[20240610,345.79],[20240611,345.86],[20240612,345.96],[20240613,345.64],[20240614,346.13],[20240615,346.13],[20240616,346.13],[20240617,345.68],[20240618,346.51],[20240619,346.73],[20240620,347.3],[20240621,347.53],[20240622,347.53],[20240623,347.53],[20240624,347.34],[20240625,347.45],[20240626,346.83],[20240627,346.45],[20240628,346.38],[20240629,346.38],[20240630,346.34],[20240701,345.75],[20240702,345.71],[20240703,346.87],[20240704,347.32],[20240705,347.48],[20240706,347.48],[20240707,347.48],[20240708,347.86],[20240709,347.63],[20240710,348.38],[20240711,349.21],[20240712,349.6],[20240713,349.6],[20240714,349.6],[20240715,349.59],[20240716,350.07],[20240717,349.2],[20240718,348.34],[20240719,346.92],[20240720,346.92],[20240721,346.92],[20240722,346.95],[20240723,347.45],[20240724,346.64],[20240725,345.5],[20240726,345.72],[20240727,345.72],[20240728,345.72],[20240729,346.48],[20240730,346.64],[20240731,348.47],[20240801,348.75],[20240802,346.43],[20240803,346.43],[20240804,346.43],[20240805,342.55],[20240806,342.04],[20240807,341.99],[20240808,342.51],[20240809,343.83],[20240810,343.83],[20240811,343.83],[20240812,344.27],[20240813,345.51],[20240814,345.9],[20240815,346.29],[20240816,347.79],[20240817,347.79],[20240818,347.79],[20240819,348.24],[20240820,348.06],[20240821,348.35],[20240822,347.77],[20240823,348.62],[20240824,348.62],[20240825,348.62],[20240826,348.75],[20240827,348.33],[20240828,348.7],[20240829,348.51],[20240830,348.48],[20240831,348.43],[20240901,348.43],[20240902,348.45],[20240903,348.15],[20240904,347.65],[20240905,347.07],[20240906,346.59],[20240907,346.59],[20240908,346.59],[20240909,346.87],[20240910,347.29],[20240911,347.72],[20240912,348.9],[20240913,350.13],[20240914,350.13],[20240915,350.13],[20240916,350.63],[20240917,350.53],[20240918,350.44],[20240919,351.2],[20240920,350.9],[20240921,350.9],[20240922,350.9],[20240923,351.39],[20240924,351.99],[20240925,351.68],[20240926,352.83],[20240927,353.55],[20240928,353.55],[20240929,353.55],[20240930,352.86],[20241001,353.45],[20241002,353.58],[20241003,352.93],[20241004,353.08],[20241005,353.08],[20241006,353.08],[20241007,352.61],[20241008,351.56],[20241009,351.83],[20241010,352.42],[20241011,352.96],[20241012,352.96],[20241013,352.96],[20241014,353.61],[20241015,354.25],[20241016,354.53],[20241017,354.86],[20241018,355.72],[20241019,355.72],[20241020,355.72],[20241021,354.77],[20241022,354.42],[20241023,354.23],[20241024,354.01],[20241025,353.76],[20241026,353.76],[20241027,353.76],[20241028,353.58],[20241029,354.07],[20241030,352.69],[20241031,350.86],[20241101,350.74],[20241102,350.74],[20241103,350.74],[20241104,350.43],[20241105,350.7],[20241106,352.48],[20241107,353.46],[20241108,353.81],[20241109,353.81],[20241110,353.81],[20241111,355.18],[20241112,355.17],[20241113,354.48],[20241114,355.18],[20241115,354.2],[20241116,354.2],[20241117,354.2],[20241118,354.37],[20241119,354.1],[20241120,354.54],[20241121,355.17],[20241122,357.4],[20241123,357.4],[20241124,357.4],[20241125,357.58],[20241126,357.65],[20241127,357.7],[20241128,357.71],[20241129,358.45],[20241130,358.64],[20241201,358.64],[20241202,359.72],[20241203,360.38],[20241204,361.26],[20241205,361.12],[20241206,361.06],[20241207,361.06],[20241208,361.06],[20241209,361.04],[20241210,361.07],[20241211,361.88],[20241212,361.58],[20241213,360.38],[20241214,360.38],[20241215,360.38],[20241216,360.15],[20241217,359.38],[20241218,357.75],[20241219,356.52],[20241220,356.18],[20241221,356.18],[20241222,356.18],[20241223,356.55],[20241224,356.75],[20241225,356.75],[20241226,356.75],[20241227,356.71],[20241228,356.71],[20241229,356.71],[20241230,355.91],[20241231,356.75],[20250101,356.75],[20250102,357.86],[20250103,358.31],[20250104,358.31],[20250105,358.31],[20250106,357.68],[20250107,357.67],[20250108,358.08],[20250109,358.06],[20250110,357.18],[20250111,357.18],[20250112,357.18],[20250113,357.02],[20250114,356.69],[20250115,358.03],[20250116,358.95],[20250117,359.61],[20250118,359.61],[20250119,359.61],[20250120,359.61],[20250121,359.54],[20250122,359.35],[20250123,360.14],[20250124,359.9],[20250125,359.9],[20250126,359.9],[20250127,358.98],[20250128,360.12],[20250129,360.82],[20250130,361.7],[20250131,362.18],[20250201,362.18],[20250202,362.18],[20250203,362.82],[20250204,362.69],[20250205,362.74],[20250206,364.22],[20250207,364.33],[20250208,364.33],[20250209,364.33],[20250210,365.21],[20250211,365],[20250212,364.44],[20250213,364.64],[20250214,364.41],[20250215,364.41],[20250216,364.41],[20250217,364.4],[20250218,365.13],[20250219,365.04],[20250220,364.72],[20250221,364.43],[20250222,364.43],[20250223,364.43],[20250224,363.89],[20250225,363.25],[20250226,363.67],[20250227,363.39],[20250228,363.41],[20250301,363.41],[20250302,363.41],[20250303,362.96],[20250304,360.94],[20250305,358.81],[20250306,357.31],[20250307,356.72],[20250308,356.72],[20250309,356.72],[20250310,355.76],[20250311,353.29],[20250312,352.99],[20250313,353.4],[20250314,353.85],[20250315,353.85],[20250316,353.85],[20250317,354.84],[20250318,355.16],[20250319,355.87],[20250320,356.84],[20250321,356.17],[20250322,356.17],[20250323,356.17],[20250324,356.61],[20250325,357.1],[20250326,357.1],[20250327,356.82],[20250328,356],[20250329,356],[20250330,356],[20250331,354.39],[20250401,355.12],[20250402,355.03],[20250403,351.65],[20250404,347.9],[20250405,347.9],[20250406,347.9],[20250407,342.02],[20250408,341.5],[20250409,338.54],[20250410,340.59],[20250411,338.46],[20250412,338.46],[20250413,338.46],[20250414,340.24],[20250415,341.45],[20250416,341.88],[20250417,342.3],[20250418,342.3],[20250419,342.3],[20250420,342.3],[20250421,342.28],[20250422,341.67],[20250423,343.1],[20250424,343.95],[20250425,344.76],[20250426,344.76],[20250427,344.76],[20250428,345.6],[20250429,346.15],[20250430,345.74],[20250501,345.68],[20250502,346.27],[20250503,346.27],[20250504,346.27],[20250505,346.37],[20250506,346.97],[20250507,347.11],[20250508,347.5],[20250509,347.85],[20250510,347.85],[20250511,347.85],[20250512,348.86],[20250513,349.78],[20250514,349.05],[20250515,349.54],[20250516,350.4],[20250517,350.4],[20250518,350.4],[20250519,350.22],[20250520,351.07],[20250521,350.25],[20250522,349.97],[20250523,349.8],[20250524,349.8],[20250525,349.8],[20250526,349.67],[20250527,350.12],[20250528,350.31],[20250529,350.49],[20250530,350.51],[20250531,350.48],[20250601,350.48],[20250602,350.18],[20250603,350.76],[20250604,351.6],[20250605,351.69],[20250606,351.7],[20250607,351.7],[20250608,351.7],[20250609,351.86],[20250610,352.12],[20250611,352.46],[20250612,351.52],[20250613,352.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,49€ |
| 2022 | 1.036,18€ |
| 2023 | 1.084,48€ |
| 2024 | 1.135,18€ |
| 2025 | 1.176,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 1,02% |
| 6 M | 1,91% |
| lfd. Jahr | 2,50% |
| 1 Jahr | 3,62% |
| 3 Jahre | 13,52% |
| 5 Jahre | 17,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,86% |
| Wertentwicklung seit Auflage | 16,95% |
Anlageziel sind jeweils über Dreijahreszeiträume Erträge und Kapitalzuwachs in Höhe von mindestens dem Geldmarktsatz zuzüglich 4% pro Jahr. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, verschiedene Arten von Vermögenswerten aus aller Welt zu halten. Der Fonds investiert vorwiegend in Anleihen (verzinsliche Darlehen an Staaten oder Unternehmen), Unternehmensaktien, Devisen, Zahlungsmittel und hochliquide Anlagen (kurzfristige und leicht handelbare Anleihen). Er erzielt überwiegend über Derivate und über Direktanlagen ein Engagement in diesen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UK Government 30Y | 7,90% |
| Uk securitised | 6,20% |
| US Government 10Y | 4,10% |
| US Government 30Y | 4,00% |
| Brazil Government 5Y | 3,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 3.6488 | 10.646100 |
| 06.2021 - 06.2022 | -0.0301 | -2.165200 |
| 06.2022 - 06.2023 | 4.6619 | -0.356400 |
| 06.2023 - 06.2024 | 4.675 | 1.799400 |
| 06.2024 - 06.2025 | 3.6166 | 1.842000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,46% | 3,16% | 3,24% | k.A. |
| Sharpe Ratio | -0,06 | 0,32 | 0,62 | k.A. |
| Tracking Error | 5,86% | 4,30% | 4,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | 0,25 | 0,28 | k.A. |
| Treynor Ratio | 3,48 | 4,11 | 7,19 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| UK Government 30Y | 7,90% |
| Uk securitised | 6,20% |
| US Government 10Y | 4,10% |
| US Government 30Y | 4,00% |
| Brazil Government 5Y | 3,90% |
| Canada Securitised | 3,40% |
| M&G TOTAL RETURN CREDIT EUR A ACC | 3,00% |
| Mexico Government 10Y | 2,90% |
Länderverteilung (13. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2025)
| Divers | 100,00% |
Assetverteilung (13. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Eric Lonergan Herr Tristan Hanson Herr Craig Simpson |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,41 Mio. EUR |