Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH96
ISIN: LU1531594833
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (25. 07. 2024)
11,38 €
-0,14 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1531594833","name":"M&G (Lux) Global Target Return Fund EUR A","currency":"EUR"},"ts":[[20190726,9.81],[20190729,9.79],[20190730,9.78],[20190731,9.77],[20190801,9.74],[20190802,9.67],[20190805,9.61],[20190806,9.59],[20190807,9.56],[20190808,9.57],[20190809,9.56],[20190812,9.55],[20190813,9.54],[20190814,9.52],[20190816,9.48],[20190819,9.52],[20190820,9.49],[20190821,9.51],[20190822,9.5],[20190823,9.53],[20190827,9.5],[20190828,9.47],[20190829,9.48],[20190830,9.5],[20190902,9.51],[20190903,9.48],[20190904,9.53],[20190905,9.57],[20190906,9.58],[20190909,9.59],[20190910,9.61],[20190911,9.66],[20190912,9.65],[20190913,9.71],[20190916,9.7],[20190917,9.67],[20190918,9.67],[20190919,9.67],[20190920,9.67],[20190923,9.62],[20190924,9.62],[20190925,9.57],[20190926,9.61],[20190927,9.62],[20190930,9.62],[20191001,9.64],[20191002,9.59],[20191003,9.58],[20191004,9.57],[20191007,9.58],[20191008,9.56],[20191009,9.58],[20191010,9.6],[20191011,9.67],[20191014,9.67],[20191015,9.68],[20191016,9.7],[20191017,9.73],[20191018,9.73],[20191021,9.75],[20191022,9.75],[20191023,9.74],[20191024,9.76],[20191025,9.74],[20191028,9.77],[20191029,9.77],[20191030,9.76],[20191031,9.72],[20191104,9.79],[20191105,9.82],[20191106,9.83],[20191107,9.84],[20191108,9.84],[20191111,9.8],[20191112,9.83],[20191113,9.79],[20191114,9.79],[20191115,9.78],[20191118,9.8],[20191119,9.81],[20191120,9.77],[20191121,9.77],[20191122,9.78],[20191125,9.79],[20191126,9.78],[20191127,9.78],[20191128,9.77],[20191129,9.76],[20191202,9.77],[20191203,9.76],[20191204,9.75],[20191205,9.78],[20191206,9.78],[20191209,9.79],[20191210,9.78],[20191211,9.78],[20191212,9.79],[20191213,9.87],[20191216,9.83],[20191217,9.84],[20191218,9.84],[20191219,9.87],[20191220,9.88],[20191223,9.86],[20191224,9.87],[20191227,9.88],[20191230,9.89],[20191231,9.88],[20200102,9.9],[20200103,9.84],[20200106,9.83],[20200107,9.85],[20200108,9.85],[20200109,9.88],[20200110,9.89],[20200113,9.89],[20200114,9.89],[20200115,9.86],[20200116,9.86],[20200117,9.87],[20200120,9.87],[20200121,9.85],[20200122,9.84],[20200123,9.84],[20200124,9.84],[20200127,9.81],[20200128,9.8],[20200129,9.8],[20200130,9.78],[20200131,9.76],[20200203,9.75],[20200204,9.78],[20200205,9.8],[20200206,9.83],[20200207,9.82],[20200210,9.82],[20200211,9.83],[20200212,9.85],[20200213,9.82],[20200214,9.84],[20200217,9.84],[20200218,9.83],[20200219,9.83],[20200220,9.83],[20200221,9.8],[20200224,9.75],[20200225,9.74],[20200226,9.73],[20200227,9.72],[20200228,9.66],[20200302,9.62],[20200303,9.66],[20200304,9.67],[20200305,9.64],[20200306,9.6],[20200309,9.52],[20200310,9.55],[20200311,9.51],[20200312,9.38],[20200313,9.38],[20200316,9.22],[20200317,9.17],[20200318,9.11],[20200319,9.06],[20200320,9.15],[20200323,9.06],[20200324,9.18],[20200325,9.26],[20200326,9.29],[20200327,9.31],[20200330,9.3],[20200331,9.36],[20200401,9.33],[20200402,9.29],[20200403,9.29],[20200406,9.32],[20200407,9.4],[20200408,9.4],[20200409,9.46],[20200414,9.54],[20200415,9.54],[20200416,9.5],[20200417,9.54],[20200420,9.54],[20200421,9.5],[20200422,9.52],[20200423,9.51],[20200424,9.53],[20200427,9.55],[20200428,9.57],[20200429,9.59],[20200430,9.64],[20200504,9.54],[20200505,9.56],[20200506,9.57],[20200507,9.58],[20200511,9.61],[20200512,9.62],[20200513,9.61],[20200514,9.57],[20200515,9.58],[20200518,9.6],[20200519,9.65],[20200520,9.68],[20200522,9.75],[20200526,9.81],[20200527,9.83],[20200528,9.83],[20200529,9.83],[20200602,9.88],[20200603,9.92],[20200604,9.94],[20200605,9.93],[20200608,9.96],[20200609,9.98],[20200610,9.96],[20200611,9.94],[20200612,9.91],[20200615,9.91],[20200616,9.92],[20200617,9.93],[20200618,9.94],[20200619,9.93],[20200622,9.94],[20200624,9.92],[20200625,9.93],[20200626,9.94],[20200629,9.95],[20200630,9.93],[20200701,9.93],[20200702,9.97],[20200703,9.97],[20200706,9.98],[20200707,9.98],[20200708,9.98],[20200709,9.99],[20200710,10.01],[20200713,10],[20200714,10],[20200715,10.01],[20200716,10.02],[20200717,10.03],[20200720,10.03],[20200721,10.04],[20200722,10.06],[20200723,10.07],[20200724,10.06],[20200727,10.06],[20200728,10.05],[20200729,10.06],[20200730,10.04],[20200731,10.05],[20200803,10.03],[20200804,10.03],[20200805,10.05],[20200806,10.04],[20200807,10.05],[20200810,10.05],[20200811,10.06],[20200812,10.04],[20200813,10.04],[20200814,10.02],[20200817,10.01],[20200818,10.01],[20200819,10.01],[20200820,10.01],[20200821,10.01],[20200824,10.02],[20200825,10.01],[20200826,10],[20200827,9.99],[20200828,9.96],[20200901,9.98],[20200902,10],[20200903,10.02],[20200904,10.03],[20200907,9.99],[20200908,9.98],[20200909,9.99],[20200910,9.98],[20200911,9.98],[20200914,9.99],[20200915,10],[20200916,10],[20200917,10],[20200918,10],[20200921,9.96],[20200922,9.94],[20200923,9.94],[20200924,9.92],[20200925,9.92],[20200928,9.92],[20200929,9.91],[20200930,9.92],[20201001,9.92],[20201002,9.92],[20201005,9.91],[20201006,9.91],[20201007,9.91],[20201008,9.93],[20201009,9.94],[20201012,9.96],[20201013,9.96],[20201014,9.97],[20201015,9.95],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.94],[20201022,9.94],[20201023,9.93],[20201026,9.93],[20201027,9.92],[20201028,9.91],[20201029,9.87],[20201030,9.85],[20201102,9.85],[20201103,9.89],[20201104,9.91],[20201105,10.01],[20201106,10.03],[20201109,10.1],[20201110,10.12],[20201111,10.12],[20201112,10.12],[20201113,10.13],[20201116,10.14],[20201117,10.14],[20201118,10.16],[20201119,10.16],[20201120,10.18],[20201123,10.18],[20201124,10.18],[20201125,10.18],[20201126,10.18],[20201127,10.16],[20201130,10.19],[20201201,10.18],[20201202,10.17],[20201203,10.17],[20201204,10.21],[20201207,10.19],[20201208,10.2],[20201209,10.21],[20201210,10.2],[20201211,10.21],[20201214,10.22],[20201215,10.22],[20201216,10.23],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.23],[20201224,10.23],[20201229,10.24],[20201230,10.25],[20201231,10.25],[20210104,10.27],[20210105,10.26],[20210106,10.24],[20210107,10.23],[20210108,10.23],[20210111,10.22],[20210112,10.21],[20210113,10.22],[20210114,10.24],[20210115,10.23],[20210118,10.23],[20210119,10.23],[20210120,10.24],[20210121,10.25],[20210122,10.22],[20210125,10.23],[20210126,10.22],[20210127,10.23],[20210128,10.22],[20210129,10.2],[20210201,10.22],[20210202,10.22],[20210203,10.23],[20210204,10.23],[20210205,10.24],[20210208,10.24],[20210209,10.25],[20210210,10.25],[20210211,10.26],[20210212,10.25],[20210215,10.25],[20210216,10.24],[20210217,10.24],[20210218,10.23],[20210219,10.21],[20210222,10.18],[20210223,10.17],[20210224,10.18],[20210225,10.16],[20210226,10.13],[20210301,10.15],[20210302,10.15],[20210303,10.17],[20210304,10.15],[20210305,10.13],[20210308,10.12],[20210309,10.13],[20210310,10.13],[20210311,10.17],[20210312,10.13],[20210315,10.14],[20210316,10.15],[20210317,10.12],[20210318,10.11],[20210319,10.14],[20210322,10.1],[20210323,10.1],[20210324,10.12],[20210325,10.11],[20210326,10.11],[20210329,10.13],[20210330,10.1],[20210331,10.12],[20210401,10.14],[20210406,10.16],[20210407,10.15],[20210408,10.16],[20210409,10.16],[20210412,10.15],[20210413,10.14],[20210414,10.15],[20210415,10.17],[20210416,10.19],[20210419,10.19],[20210420,10.17],[20210421,10.16],[20210422,10.16],[20210423,10.17],[20210426,10.15],[20210427,10.18],[20210428,10.17],[20210429,10.17],[20210430,10.17],[20210504,10.18],[20210505,10.18],[20210506,10.21],[20210507,10.23],[20210510,10.22],[20210511,10.2],[20210512,10.18],[20210514,10.16],[20210517,10.17],[20210518,10.18],[20210519,10.15],[20210520,10.14],[20210521,10.15],[20210525,10.18],[20210526,10.18],[20210527,10.19],[20210528,10.2],[20210601,10.21],[20210602,10.22],[20210603,10.23],[20210604,10.24],[20210607,10.26],[20210608,10.27],[20210609,10.28],[20210610,10.29],[20210611,10.31],[20210614,10.3],[20210615,10.28],[20210616,10.28],[20210617,10.31],[20210618,10.32],[20210621,10.29],[20210622,10.29],[20210624,10.3],[20210625,10.32],[20210628,10.31],[20210629,10.32],[20210630,10.32],[20210701,10.32],[20210702,10.33],[20210705,10.32],[20210706,10.33],[20210707,10.33],[20210708,10.31],[20210709,10.3],[20210712,10.3],[20210713,10.32],[20210714,10.31],[20210715,10.33],[20210716,10.35],[20210719,10.33],[20210720,10.31],[20210721,10.3],[20210722,10.32],[20210723,10.32],[20210726,10.31],[20210727,10.29],[20210728,10.3],[20210729,10.32],[20210730,10.31],[20210802,10.32],[20210803,10.34],[20210804,10.35],[20210805,10.34],[20210806,10.33],[20210809,10.33],[20210810,10.33],[20210811,10.34],[20210812,10.35],[20210813,10.35],[20210816,10.34],[20210817,10.34],[20210818,10.34],[20210819,10.31],[20210820,10.3],[20210823,10.32],[20210824,10.33],[20210825,10.35],[20210826,10.34],[20210827,10.35],[20210831,10.37],[20210901,10.37],[20210902,10.37],[20210903,10.37],[20210906,10.36],[20210907,10.35],[20210908,10.35],[20210909,10.33],[20210910,10.35],[20210913,10.35],[20210914,10.35],[20210915,10.35],[20210916,10.35],[20210917,10.34],[20210920,10.3],[20210921,10.31],[20210922,10.31],[20210923,10.34],[20210924,10.31],[20210927,10.29],[20210928,10.28],[20210929,10.27],[20210930,10.29],[20211001,10.26],[20211004,10.25],[20211005,10.24],[20211006,10.23],[20211007,10.26],[20211008,10.26],[20211011,10.26],[20211012,10.25],[20211013,10.26],[20211014,10.26],[20211015,10.28],[20211018,10.3],[20211019,10.29],[20211020,10.29],[20211021,10.27],[20211022,10.27],[20211025,10.27],[20211026,10.29],[20211027,10.28],[20211028,10.28],[20211029,10.26],[20211102,10.24],[20211103,10.24],[20211104,10.27],[20211105,10.3],[20211108,10.3],[20211109,10.3],[20211110,10.3],[20211111,10.34],[20211112,10.36],[20211115,10.35],[20211116,10.35],[20211117,10.33],[20211118,10.3],[20211119,10.27],[20211122,10.29],[20211123,10.26],[20211124,10.26],[20211125,10.26],[20211126,10.19],[20211129,10.18],[20211130,10.15],[20211201,10.16],[20211202,10.16],[20211203,10.18],[20211206,10.17],[20211207,10.2],[20211208,10.21],[20211209,10.23],[20211210,10.24],[20211213,10.22],[20211214,10.21],[20211215,10.19],[20211216,10.19],[20211217,10.16],[20211220,10.13],[20211221,10.22],[20211222,10.25],[20211223,10.3],[20211224,10.28],[20211229,10.28],[20211230,10.26],[20211231,10.27],[20220104,10.28],[20220105,10.27],[20220106,10.27],[20220107,10.28],[20220110,10.3],[20220111,10.3],[20220112,10.31],[20220113,10.32],[20220114,10.32],[20220117,10.34],[20220118,10.33],[20220119,10.33],[20220120,10.34],[20220121,10.34],[20220124,10.31],[20220125,10.29],[20220126,10.32],[20220127,10.32],[20220128,10.31],[20220131,10.31],[20220201,10.34],[20220202,10.35],[20220203,10.35],[20220204,10.33],[20220207,10.34],[20220208,10.36],[20220209,10.39],[20220210,10.41],[20220211,10.4],[20220214,10.38],[20220215,10.38],[20220216,10.39],[20220217,10.41],[20220218,10.39],[20220221,10.37],[20220222,10.37],[20220223,10.37],[20220224,10.35],[20220225,10.36],[20220228,10.36],[20220301,10.35],[20220302,10.35],[20220303,10.34],[20220304,10.3],[20220307,10.24],[20220308,10.24],[20220309,10.25],[20220310,10.27],[20220311,10.29],[20220314,10.28],[20220315,10.26],[20220316,10.31],[20220317,10.34],[20220318,10.36],[20220321,10.37],[20220322,10.4],[20220323,10.41],[20220324,10.4],[20220325,10.39],[20220328,10.39],[20220329,10.39],[20220330,10.4],[20220331,10.39],[20220401,10.38],[20220404,10.39],[20220405,10.39],[20220406,10.38],[20220407,10.38],[20220408,10.38],[20220411,10.37],[20220412,10.36],[20220413,10.36],[20220414,10.37],[20220419,10.37],[20220420,10.35],[20220421,10.34],[20220422,10.32],[20220425,10.3],[20220426,10.3],[20220427,10.29],[20220428,10.31],[20220429,10.33],[20220503,10.32],[20220504,10.32],[20220505,10.32],[20220506,10.3],[20220510,10.27],[20220511,10.28],[20220512,10.28],[20220513,10.31],[20220516,10.31],[20220517,10.33],[20220518,10.34],[20220519,10.3],[20220520,10.33],[20220523,10.35],[20220524,10.36],[20220525,10.35],[20220527,10.39],[20220530,10.42],[20220531,10.42],[20220601,10.42],[20220607,10.4],[20220608,10.4],[20220609,10.39],[20220610,10.37],[20220613,10.3],[20220614,10.27],[20220615,10.27],[20220616,10.26],[20220617,10.25],[20220620,10.25],[20220621,10.26],[20220622,10.25],[20220624,10.27],[20220627,10.28],[20220628,10.28],[20220629,10.25],[20220630,10.25],[20220701,10.24],[20220704,10.24],[20220705,10.24],[20220706,10.21],[20220707,10.22],[20220708,10.24],[20220711,10.24],[20220712,10.2],[20220713,10.19],[20220714,10.2],[20220715,10.17],[20220718,10.21],[20220719,10.21],[20220720,10.23],[20220721,10.24],[20220722,10.23],[20220725,10.24],[20220726,10.24],[20220727,10.23],[20220728,10.26],[20220729,10.26],[20220801,10.27],[20220802,10.26],[20220803,10.3],[20220804,10.28],[20220805,10.3],[20220808,10.31],[20220809,10.33],[20220810,10.31],[20220811,10.34],[20220812,10.35],[20220816,10.35],[20220817,10.36],[20220818,10.33],[20220819,10.33],[20220822,10.33],[20220823,10.34],[20220824,10.34],[20220825,10.35],[20220826,10.36],[20220830,10.38],[20220831,10.4],[20220901,10.39],[20220902,10.39],[20220905,10.4],[20220906,10.4],[20220907,10.4],[20220908,10.38],[20220909,10.39],[20220912,10.4],[20220913,10.4],[20220914,10.42],[20220915,10.42],[20220916,10.42],[20220920,10.42],[20220921,10.41],[20220922,10.42],[20220923,10.44],[20220926,10.4],[20220927,10.36],[20220928,10.34],[20220929,10.34],[20220930,10.36],[20221003,10.36],[20221004,10.41],[20221005,10.42],[20221006,10.4],[20221007,10.39],[20221010,10.36],[20221011,10.35],[20221012,10.33],[20221013,10.34],[20221014,10.38],[20221017,10.36],[20221018,10.38],[20221019,10.38],[20221020,10.37],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.39],[20221027,10.4],[20221028,10.39],[20221031,10.37],[20221102,10.43],[20221103,10.4],[20221104,10.45],[20221107,10.48],[20221108,10.47],[20221109,10.48],[20221110,10.47],[20221111,10.55],[20221114,10.55],[20221115,10.58],[20221116,10.57],[20221117,10.56],[20221118,10.56],[20221121,10.57],[20221122,10.57],[20221123,10.59],[20221124,10.6],[20221125,10.61],[20221128,10.59],[20221129,10.62],[20221130,10.63],[20221201,10.63],[20221202,10.64],[20221205,10.65],[20221206,10.63],[20221207,10.62],[20221208,10.63],[20221209,10.64],[20221212,10.64],[20221213,10.64],[20221214,10.66],[20221215,10.66],[20221216,10.69],[20221219,10.68],[20221220,10.68],[20221221,10.69],[20221222,10.7],[20221223,10.7],[20221228,10.7],[20221229,10.7],[20221230,10.69],[20230103,10.7],[20230104,10.7],[20230105,10.71],[20230106,10.73],[20230109,10.73],[20230110,10.74],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.76],[20230117,10.75],[20230118,10.76],[20230119,10.76],[20230120,10.77],[20230123,10.76],[20230124,10.76],[20230125,10.79],[20230126,10.79],[20230127,10.78],[20230130,10.76],[20230131,10.76],[20230201,10.77],[20230202,10.77],[20230203,10.77],[20230206,10.75],[20230207,10.75],[20230208,10.76],[20230209,10.76],[20230210,10.75],[20230213,10.76],[20230214,10.75],[20230215,10.74],[20230216,10.74],[20230217,10.74],[20230220,10.75],[20230221,10.75],[20230222,10.74],[20230223,10.74],[20230224,10.75],[20230227,10.74],[20230228,10.74],[20230301,10.75],[20230302,10.76],[20230303,10.76],[20230306,10.77],[20230307,10.77],[20230308,10.77],[20230309,10.77],[20230310,10.77],[20230313,10.78],[20230314,10.75],[20230315,10.76],[20230316,10.76],[20230317,10.76],[20230320,10.74],[20230321,10.75],[20230322,10.75],[20230323,10.75],[20230324,10.7],[20230327,10.72],[20230328,10.74],[20230329,10.75],[20230330,10.76],[20230331,10.77],[20230403,10.77],[20230404,10.76],[20230405,10.75],[20230406,10.74],[20230411,10.77],[20230412,10.78],[20230413,10.79],[20230414,10.79],[20230417,10.81],[20230418,10.81],[20230419,10.8],[20230420,10.8],[20230421,10.8],[20230424,10.79],[20230425,10.79],[20230426,10.8],[20230427,10.8],[20230428,10.8],[20230502,10.8],[20230503,10.79],[20230504,10.81],[20230505,10.82],[20230510,10.82],[20230511,10.81],[20230512,10.8],[20230515,10.81],[20230516,10.81],[20230517,10.79],[20230519,10.77],[20230522,10.77],[20230523,10.77],[20230524,10.77],[20230525,10.76],[20230526,10.75],[20230530,10.74],[20230531,10.75],[20230601,10.74],[20230602,10.76],[20230605,10.75],[20230606,10.77],[20230607,10.79],[20230608,10.78],[20230609,10.79],[20230612,10.8],[20230613,10.78],[20230614,10.78],[20230615,10.79],[20230616,10.79],[20230619,10.79],[20230620,10.79],[20230621,10.79],[20230622,10.78],[20230626,10.79],[20230627,10.79],[20230628,10.8],[20230629,10.79],[20230630,10.77],[20230703,10.8],[20230704,10.8],[20230705,10.78],[20230706,10.73],[20230707,10.7],[20230710,10.71],[20230711,10.73],[20230712,10.73],[20230713,10.78],[20230714,10.79],[20230717,10.79],[20230718,10.79],[20230719,10.82],[20230720,10.83],[20230721,10.82],[20230724,10.84],[20230725,10.84],[20230726,10.83],[20230727,10.85],[20230728,10.84],[20230731,10.85],[20230801,10.84],[20230802,10.8],[20230803,10.78],[20230804,10.77],[20230807,10.79],[20230808,10.81],[20230809,10.79],[20230810,10.81],[20230811,10.78],[20230814,10.77],[20230816,10.73],[20230817,10.71],[20230818,10.72],[20230821,10.7],[20230822,10.7],[20230823,10.75],[20230824,10.77],[20230825,10.79],[20230829,10.81],[20230830,10.8],[20230831,10.81],[20230901,10.81],[20230904,10.8],[20230905,10.78],[20230906,10.76],[20230907,10.78],[20230908,10.78],[20230911,10.78],[20230912,10.79],[20230913,10.8],[20230914,10.83],[20230915,10.83],[20230918,10.83],[20230919,10.85],[20230920,10.87],[20230921,10.87],[20230922,10.86],[20230925,10.85],[20230926,10.82],[20230927,10.82],[20230928,10.77],[20230929,10.79],[20231002,10.79],[20231003,10.73],[20231004,10.68],[20231005,10.69],[20231009,10.69],[20231010,10.72],[20231011,10.77],[20231012,10.79],[20231013,10.77],[20231016,10.74],[20231017,10.71],[20231018,10.7],[20231019,10.66],[20231020,10.66],[20231023,10.64],[20231024,10.69],[20231025,10.69],[20231026,10.68],[20231027,10.72],[20231030,10.72],[20231031,10.73],[20231102,10.78],[20231103,10.83],[20231106,10.86],[20231107,10.85],[20231108,10.87],[20231109,10.89],[20231110,10.83],[20231113,10.85],[20231114,10.86],[20231115,10.97],[20231116,10.98],[20231117,11],[20231120,10.98],[20231121,11.01],[20231122,11],[20231123,10.98],[20231124,10.97],[20231127,10.97],[20231128,10.98],[20231129,11.02],[20231130,11.03],[20231201,11.02],[20231204,11.07],[20231205,11.05],[20231206,11.09],[20231207,11.12],[20231208,11.1],[20231211,11.08],[20231212,11.1],[20231213,11.1],[20231214,11.18],[20231215,11.23],[20231218,11.24],[20231219,11.23],[20231220,11.24],[20231221,11.25],[20231222,11.25],[20231227,11.26],[20231228,11.26],[20231229,11.26],[20240102,11.25],[20240103,11.24],[20240104,11.23],[20240105,11.21],[20240108,11.22],[20240109,11.21],[20240110,11.21],[20240111,11.22],[20240112,11.22],[20240115,11.22],[20240116,11.2],[20240117,11.16],[20240118,11.16],[20240119,11.15],[20240122,11.14],[20240123,11.14],[20240124,11.16],[20240125,11.16],[20240126,11.18],[20240129,11.19],[20240130,11.18],[20240131,11.19],[20240201,11.21],[20240202,11.22],[20240205,11.16],[20240206,11.17],[20240207,11.17],[20240208,11.16],[20240209,11.14],[20240212,11.14],[20240213,11.15],[20240214,11.13],[20240215,11.14],[20240216,11.15],[20240219,11.15],[20240220,11.17],[20240221,11.2],[20240222,11.2],[20240223,11.18],[20240226,11.2],[20240227,11.19],[20240228,11.18],[20240229,11.19],[20240301,11.23],[20240304,11.24],[20240305,11.24],[20240306,11.27],[20240307,11.29],[20240308,11.29],[20240311,11.3],[20240312,11.31],[20240313,11.29],[20240314,11.28],[20240315,11.25],[20240318,11.26],[20240319,11.25],[20240320,11.24],[20240321,11.27],[20240322,11.25],[20240325,11.26],[20240326,11.26],[20240327,11.26],[20240328,11.27],[20240402,11.28],[20240403,11.27],[20240404,11.27],[20240405,11.28],[20240408,11.25],[20240409,11.27],[20240410,11.29],[20240411,11.25],[20240412,11.25],[20240415,11.24],[20240416,11.21],[20240417,11.19],[20240418,11.24],[20240419,11.24],[20240422,11.26],[20240423,11.27],[20240424,11.26],[20240425,11.26],[20240426,11.25],[20240429,11.27],[20240430,11.28],[20240502,11.3],[20240503,11.32],[20240507,11.37],[20240508,11.37],[20240510,11.41],[20240513,11.39],[20240514,11.39],[20240515,11.41],[20240516,11.44],[20240517,11.42],[20240521,11.39],[20240522,11.38],[20240523,11.38],[20240524,11.35],[20240528,11.36],[20240529,11.32],[20240530,11.3],[20240531,11.31],[20240603,11.34],[20240604,11.35],[20240605,11.35],[20240606,11.37],[20240607,11.36],[20240610,11.28],[20240611,11.27],[20240612,11.26],[20240613,11.29],[20240614,11.33],[20240617,11.32],[20240618,11.31],[20240619,11.36],[20240620,11.36],[20240621,11.38],[20240624,11.37],[20240625,11.38],[20240626,11.36],[20240627,11.32],[20240628,11.34],[20240701,11.32],[20240702,11.3],[20240703,11.31],[20240704,11.34],[20240705,11.36],[20240708,11.37],[20240709,11.37],[20240710,11.39],[20240711,11.4],[20240712,11.44],[20240715,11.43],[20240716,11.43],[20240717,11.42],[20240718,11.43],[20240719,11.41],[20240722,11.41],[20240723,11.4],[20240724,11.39],[20240725,11.38]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190726,347.75],[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.28],[20240725,359.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,21€ |
| 2021 | 1.048,69€ |
| 2022 | 1.040,86€ |
| 2023 | 1.101,81€ |
| 2024 | 1.156,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 1,01% |
| 6 M | 1,94% |
| lfd. Jahr | 1,07% |
| 1 Jahr | 4,94% |
| 3 Jahre | 10,25% |
| 5 Jahre | 15,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,71% |
| Wertentwicklung seit Auflage | 13,77% |
Anlageziel sind jeweils über Dreijahreszeiträume Erträge und Kapitalzuwachs in Höhe von mindestens dem Geldmarktsatz zuzüglich 4% pro Jahr. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, verschiedene Arten von Vermögenswerten aus aller Welt zu halten. Der Fonds investiert vorwiegend in Anleihen (verzinsliche Darlehen an Staaten oder Unternehmen), Unternehmensaktien, Devisen, Zahlungsmittel und hochliquide Anlagen (kurzfristige und leicht handelbare Anleihen). Er erzielt überwiegend über Derivate und über Direktanlagen ein Engagement in diesen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UK IRS | 39,80% |
| US Government 5Y | 20,00% |
| Uk securitised | 6,70% |
| Mexico Government 10Y | 6,30% |
| UK Government 30Y | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.3208 | -4.195400 |
| 07.2020 - 07.2021 | 2.49 | 9.975100 |
| 07.2021 - 07.2022 | -0.7462 | -3.916900 |
| 07.2022 - 07.2023 | 5.8554 | 0.063800 |
| 07.2023 - 07.2024 | 4.9384 | 1.873200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,59% | 3,17% | 4,13% | k.A. |
| Sharpe Ratio | 0,42 | 0,66 | 0,63 | k.A. |
| Tracking Error | 2,55% | 3,56% | 5,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,40 | 0,39 | k.A. |
| Treynor Ratio | 2,00 | 5,20 | 6,78 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| UK IRS | 39,80% |
| US Government 5Y | 20,00% |
| Uk securitised | 6,70% |
| Mexico Government 10Y | 6,30% |
| UK Government 30Y | 5,00% |
| US Government 10Y | 4,10% |
| US Government 30Y | 3,70% |
| M&G TOTAL RETURN CREDIT EUR A ACC | 3,20% |
Länderverteilung (25. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
| Divers | 100,00% |
Assetverteilung (25. 07. 2024)
| gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Eric Lonergan Herr Tristan Hanson Herr Craig Simpson |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,23 Mio. EUR |