Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH96
ISIN: LU1531594833
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
10,34 €
-0,10 € / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Target Return Fund EUR A"},"ts":[[20161221,10],[20161222,10.01],[20161223,9.99],[20161228,9.99],[20161229,10],[20161230,9.98],[20170103,9.98],[20170104,9.99],[20170105,9.97],[20170106,9.97],[20170109,9.98],[20170110,9.96],[20170111,9.95],[20170112,9.96],[20170113,9.95],[20170116,9.95],[20170117,9.96],[20170118,9.93],[20170119,9.93],[20170120,9.95],[20170123,9.97],[20170124,9.97],[20170125,9.97],[20170126,10],[20170127,10],[20170130,10.01],[20170131,9.98],[20170201,9.98],[20170202,10],[20170203,10],[20170206,10],[20170207,9.98],[20170208,9.98],[20170209,9.97],[20170210,9.98],[20170213,10],[20170214,10.02],[20170215,10.03],[20170216,10.03],[20170217,10],[20170220,10.01],[20170221,10.02],[20170222,10.03],[20170223,10.03],[20170224,10.01],[20170227,9.99],[20170228,9.99],[20170301,9.99],[20170302,10.04],[20170303,10.05],[20170306,10.07],[20170307,10.05],[20170308,10.05],[20170309,10.05],[20170310,10.06],[20170313,10.08],[20170314,10.07],[20170315,10.07],[20170316,10.09],[20170317,10.1],[20170320,10.1],[20170321,10.11],[20170322,10.08],[20170323,10.08],[20170324,10.1],[20170327,10.1],[20170328,10.09],[20170329,10.09],[20170330,10.09],[20170331,10.08],[20170403,10.1],[20170404,10.08],[20170405,10.07],[20170406,10.07],[20170407,10.07],[20170410,10.07],[20170411,10.07],[20170412,10.05],[20170413,10.04],[20170418,10.03],[20170419,10.02],[20170420,10.02],[20170421,10.03],[20170424,10.05],[20170425,10.08],[20170426,10.09],[20170427,10.1],[20170428,10.09],[20170502,10.09],[20170503,10.12],[20170504,10.12],[20170505,10.13],[20170508,10.15],[20170509,10.16],[20170510,10.17],[20170511,10.18],[20170512,10.18],[20170515,10.17],[20170516,10.18],[20170517,10.18],[20170518,10.13],[20170519,10.13],[20170522,10.14],[20170523,10.14],[20170524,10.15],[20170526,10.13],[20170530,10.13],[20170531,10.11],[20170601,10.12],[20170602,10.14],[20170606,10.13],[20170607,10.13],[20170608,10.14],[20170609,10.15],[20170612,10.14],[20170613,10.14],[20170614,10.15],[20170615,10.13],[20170616,10.15],[20170619,10.16],[20170620,10.17],[20170621,10.15],[20170622,10.16],[20170626,10.18],[20170627,10.17],[20170628,10.17],[20170629,10.2],[20170630,10.2],[20170703,10.21],[20170704,10.22],[20170705,10.23],[20170706,10.23],[20170707,10.24],[20170710,10.25],[20170711,10.24],[20170712,10.24],[20170713,10.25],[20170714,10.25],[20170717,10.25],[20170718,10.23],[20170719,10.22],[20170720,10.23],[20170721,10.22],[20170724,10.2],[20170725,10.21],[20170726,10.23],[20170727,10.22],[20170728,10.21],[20170731,10.2],[20170801,10.2],[20170802,10.19],[20170803,10.19],[20170804,10.18],[20170807,10.2],[20170808,10.19],[20170809,10.18],[20170810,10.15],[20170811,10.12],[20170814,10.13],[20170816,10.16],[20170817,10.17],[20170818,10.14],[20170821,10.14],[20170822,10.13],[20170823,10.13],[20170824,10.13],[20170825,10.13],[20170829,10.09],[20170830,10.09],[20170831,10.11],[20170901,10.12],[20170904,10.11],[20170905,10.12],[20170906,10.09],[20170907,10.11],[20170908,10.09],[20170911,10.12],[20170912,10.15],[20170913,10.17],[20170914,10.18],[20170915,10.2],[20170918,10.22],[20170919,10.22],[20170920,10.22],[20170921,10.24],[20170922,10.24],[20170925,10.23],[20170926,10.22],[20170927,10.22],[20170928,10.24],[20170929,10.25],[20171002,10.25],[20171003,10.27],[20171004,10.26],[20171005,10.26],[20171006,10.27],[20171009,10.26],[20171010,10.24],[20171011,10.25],[20171012,10.25],[20171013,10.25],[20171016,10.25],[20171017,10.24],[20171018,10.25],[20171019,10.24],[20171020,10.25],[20171023,10.26],[20171024,10.25],[20171025,10.27],[20171026,10.26],[20171027,10.26],[20171030,10.26],[20171031,10.25],[20171102,10.26],[20171103,10.25],[20171106,10.25],[20171107,10.24],[20171108,10.22],[20171109,10.23],[20171110,10.22],[20171113,10.22],[20171114,10.22],[20171115,10.18],[20171116,10.2],[20171117,10.21],[20171120,10.21],[20171121,10.21],[20171122,10.23],[20171123,10.23],[20171124,10.23],[20171127,10.23],[20171128,10.22],[20171129,10.24],[20171130,10.25],[20171201,10.24],[20171204,10.23],[20171205,10.25],[20171206,10.23],[20171207,10.22],[20171208,10.24],[20171211,10.25],[20171212,10.24],[20171213,10.25],[20171214,10.24],[20171215,10.21],[20171218,10.24],[20171219,10.25],[20171220,10.26],[20171221,10.27],[20171222,10.26],[20171227,10.26],[20171228,10.24],[20171229,10.24],[20180102,10.25],[20180103,10.27],[20180104,10.3],[20180105,10.32],[20180108,10.33],[20180109,10.34],[20180110,10.34],[20180111,10.36],[20180112,10.37],[20180115,10.38],[20180116,10.39],[20180117,10.39],[20180118,10.4],[20180119,10.4],[20180122,10.42],[20180123,10.42],[20180124,10.43],[20180125,10.44],[20180126,10.43],[20180129,10.44],[20180130,10.45],[20180131,10.44],[20180201,10.45],[20180202,10.44],[20180205,10.43],[20180206,10.37],[20180207,10.38],[20180208,10.38],[20180209,10.35],[20180212,10.36],[20180213,10.36],[20180214,10.36],[20180215,10.39],[20180216,10.39],[20180219,10.39],[20180220,10.38],[20180221,10.39],[20180222,10.38],[20180223,10.39],[20180226,10.39],[20180227,10.38],[20180228,10.37],[20180301,10.35],[20180302,10.31],[20180305,10.31],[20180306,10.35],[20180307,10.32],[20180308,10.34],[20180309,10.34],[20180312,10.36],[20180313,10.35],[20180314,10.35],[20180315,10.32],[20180316,10.32],[20180319,10.31],[20180320,10.31],[20180321,10.28],[20180322,10.31],[20180323,10.26],[20180326,10.27],[20180327,10.27],[20180328,10.26],[20180329,10.28],[20180403,10.27],[20180404,10.25],[20180405,10.3],[20180406,10.31],[20180409,10.29],[20180410,10.29],[20180411,10.28],[20180412,10.29],[20180413,10.31],[20180416,10.3],[20180417,10.31],[20180418,10.31],[20180419,10.33],[20180420,10.35],[20180423,10.34],[20180424,10.36],[20180425,10.34],[20180426,10.35],[20180427,10.34],[20180430,10.35],[20180502,10.33],[20180503,10.31],[20180504,10.28],[20180508,10.28],[20180509,10.31],[20180511,10.33],[20180514,10.33],[20180515,10.32],[20180516,10.31],[20180517,10.31],[20180518,10.32],[20180522,10.28],[20180523,10.25],[20180524,10.28],[20180525,10.24],[20180529,10.19],[20180530,10.2],[20180531,10.2],[20180601,10.21],[20180604,10.21],[20180605,10.2],[20180606,10.18],[20180607,10.22],[20180608,10.17],[20180611,10.21],[20180612,10.22],[20180613,10.21],[20180614,10.19],[20180615,10.16],[20180618,10.16],[20180619,10.15],[20180620,10.17],[20180621,10.15],[20180622,10.15],[20180625,10.13],[20180626,10.14],[20180627,10.13],[20180628,10.12],[20180629,10.13],[20180702,10.11],[20180703,10.1],[20180704,10.11],[20180705,10.14],[20180706,10.11],[20180709,10.14],[20180710,10.13],[20180711,10.11],[20180712,10.11],[20180713,10.1],[20180716,10.11],[20180717,10.11],[20180718,10.11],[20180719,10.11],[20180720,10.1],[20180723,10.13],[20180724,10.16],[20180725,10.15],[20180726,10.17],[20180727,10.18],[20180730,10.19],[20180731,10.2],[20180801,10.2],[20180802,10.16],[20180803,10.15],[20180806,10.14],[20180807,10.14],[20180808,10.13],[20180809,10.11],[20180810,10.04],[20180813,9.92],[20180814,9.94],[20180816,9.94],[20180817,9.92],[20180820,9.93],[20180821,9.94],[20180822,9.94],[20180823,9.94],[20180824,9.94],[20180828,9.94],[20180829,9.94],[20180830,9.93],[20180831,9.89],[20180903,9.88],[20180904,9.87],[20180905,9.88],[20180906,9.88],[20180907,9.87],[20180910,9.9],[20180911,9.88],[20180912,9.88],[20180913,9.9],[20180914,9.93],[20180917,9.92],[20180918,9.93],[20180919,9.97],[20180920,10],[20180921,10.01],[20180924,10],[20180925,10.03],[20180926,10.03],[20180927,10.01],[20180928,9.98],[20181001,10],[20181002,9.93],[20181003,9.95],[20181004,9.95],[20181005,9.93],[20181008,9.91],[20181009,9.92],[20181010,9.95],[20181011,9.88],[20181012,9.9],[20181015,9.88],[20181016,9.89],[20181017,9.91],[20181018,9.9],[20181019,9.85],[20181022,9.9],[20181023,9.84],[20181024,9.82],[20181025,9.8],[20181026,9.78],[20181029,9.82],[20181030,9.81],[20181031,9.83],[20181102,9.91],[20181105,9.9],[20181106,9.9],[20181107,9.94],[20181108,9.94],[20181109,9.89],[20181112,9.88],[20181113,9.87],[20181114,9.87],[20181115,9.88],[20181116,9.89],[20181119,9.9],[20181120,9.87],[20181121,9.87],[20181122,9.87],[20181123,9.88],[20181126,9.9],[20181127,9.9],[20181128,9.91],[20181129,9.93],[20181130,9.91],[20181203,9.97],[20181204,9.92],[20181205,9.88],[20181206,9.81],[20181207,9.8],[20181210,9.77],[20181211,9.75],[20181212,9.77],[20181213,9.8],[20181214,9.77],[20181217,9.76],[20181218,9.73],[20181219,9.74],[20181220,9.7],[20181221,9.67],[20181224,9.65],[20181227,9.64],[20181228,9.67],[20181231,9.68],[20190102,9.62],[20190103,9.63],[20190104,9.67],[20190107,9.72],[20190108,9.74],[20190109,9.76],[20190110,9.74],[20190111,9.76],[20190114,9.73],[20190115,9.75],[20190116,9.79],[20190117,9.8],[20190118,9.84],[20190121,9.85],[20190122,9.82],[20190123,9.83],[20190124,9.84],[20190125,9.85],[20190128,9.86],[20190129,9.85],[20190130,9.86],[20190131,9.88],[20190201,9.87],[20190204,9.86],[20190205,9.89],[20190206,9.89],[20190207,9.87],[20190208,9.84],[20190211,9.84],[20190212,9.85],[20190213,9.87],[20190214,9.85],[20190215,9.83],[20190218,9.88],[20190219,9.86],[20190220,9.88],[20190221,9.9],[20190222,9.89],[20190225,9.91],[20190226,9.91],[20190227,9.92],[20190228,9.92],[20190301,9.93],[20190304,9.93],[20190305,9.92],[20190306,9.91],[20190307,9.89],[20190308,9.83],[20190311,9.84],[20190312,9.86],[20190313,9.86],[20190314,9.88],[20190315,9.89],[20190318,9.92],[20190319,9.93],[20190320,9.91],[20190321,9.89],[20190322,9.85],[20190325,9.82],[20190326,9.83],[20190327,9.83],[20190328,9.81],[20190329,9.83],[20190401,9.86],[20190402,9.88],[20190403,9.9],[20190404,9.9],[20190405,9.92],[20190408,9.92],[20190409,9.92],[20190410,9.92],[20190411,9.9],[20190412,9.92],[20190415,9.95],[20190416,9.95],[20190417,9.97],[20190418,9.95],[20190423,9.93],[20190424,9.91],[20190425,9.89],[20190426,9.88],[20190429,9.9],[20190430,9.9],[20190502,9.89],[20190503,9.89],[20190507,9.85],[20190508,9.81],[20190510,9.8],[20190513,9.77],[20190514,9.76],[20190515,9.75],[20190516,9.76],[20190517,9.75],[20190520,9.75],[20190521,9.75],[20190522,9.75],[20190523,9.72],[20190524,9.73],[20190528,9.72],[20190529,9.7],[20190531,9.68],[20190603,9.68],[20190604,9.68],[20190605,9.7],[20190606,9.7],[20190607,9.69],[20190611,9.76],[20190612,9.74],[20190613,9.73],[20190614,9.71],[20190617,9.73],[20190618,9.72],[20190619,9.77],[20190620,9.78],[20190621,9.78],[20190624,9.77],[20190625,9.75],[20190626,9.75],[20190627,9.79],[20190628,9.79],[20190701,9.84],[20190702,9.84],[20190703,9.82],[20190704,9.84],[20190705,9.85],[20190708,9.83],[20190709,9.82],[20190710,9.84],[20190711,9.86],[20190712,9.88],[20190715,9.87],[20190716,9.86],[20190717,9.85],[20190718,9.82],[20190719,9.83],[20190722,9.82],[20190723,9.83],[20190724,9.83],[20190725,9.83],[20190726,9.81],[20190729,9.79],[20190730,9.78],[20190731,9.77],[20190801,9.74],[20190802,9.67],[20190805,9.61],[20190806,9.59],[20190807,9.56],[20190808,9.57],[20190809,9.56],[20190812,9.55],[20190813,9.54],[20190814,9.52],[20190816,9.48],[20190819,9.52],[20190820,9.49],[20190821,9.51],[20190822,9.5],[20190823,9.53],[20190827,9.5],[20190828,9.47],[20190829,9.48],[20190830,9.5],[20190902,9.51],[20190903,9.48],[20190904,9.53],[20190905,9.57],[20190906,9.58],[20190909,9.59],[20190910,9.61],[20190911,9.66],[20190912,9.65],[20190913,9.71],[20190916,9.7],[20190917,9.67],[20190918,9.67],[20190919,9.67],[20190920,9.67],[20190923,9.62],[20190924,9.62],[20190925,9.57],[20190926,9.61],[20190927,9.62],[20190930,9.62],[20191001,9.64],[20191002,9.59],[20191003,9.58],[20191004,9.57],[20191007,9.58],[20191008,9.56],[20191009,9.58],[20191010,9.6],[20191011,9.67],[20191014,9.67],[20191015,9.68],[20191016,9.7],[20191017,9.73],[20191018,9.73],[20191021,9.75],[20191022,9.75],[20191023,9.74],[20191024,9.76],[20191025,9.74],[20191028,9.77],[20191029,9.77],[20191030,9.76],[20191031,9.72],[20191104,9.79],[20191105,9.82],[20191106,9.83],[20191107,9.84],[20191108,9.84],[20191111,9.8],[20191112,9.83],[20191113,9.79],[20191114,9.79],[20191115,9.78],[20191118,9.8],[20191119,9.81],[20191120,9.77],[20191121,9.77],[20191122,9.78],[20191125,9.79],[20191126,9.78],[20191127,9.78],[20191128,9.77],[20191129,9.76],[20191202,9.77],[20191203,9.76],[20191204,9.75],[20191205,9.78],[20191206,9.78],[20191209,9.79],[20191210,9.78],[20191211,9.78],[20191212,9.79],[20191213,9.87],[20191216,9.83],[20191217,9.84],[20191218,9.84],[20191219,9.87],[20191220,9.88],[20191223,9.86],[20191224,9.87],[20191227,9.88],[20191230,9.89],[20191231,9.88],[20200102,9.9],[20200103,9.84],[20200106,9.83],[20200107,9.85],[20200108,9.85],[20200109,9.88],[20200110,9.89],[20200113,9.89],[20200114,9.89],[20200115,9.86],[20200116,9.86],[20200117,9.87],[20200120,9.87],[20200121,9.85],[20200122,9.84],[20200123,9.84],[20200124,9.84],[20200127,9.81],[20200128,9.8],[20200129,9.8],[20200130,9.78],[20200131,9.76],[20200203,9.75],[20200204,9.78],[20200205,9.8],[20200206,9.83],[20200207,9.82],[20200210,9.82],[20200211,9.83],[20200212,9.85],[20200213,9.82],[20200214,9.84],[20200217,9.84],[20200218,9.83],[20200219,9.83],[20200220,9.83],[20200221,9.8],[20200224,9.75],[20200225,9.74],[20200226,9.73],[20200227,9.72],[20200228,9.66],[20200302,9.62],[20200303,9.66],[20200304,9.67],[20200305,9.64],[20200306,9.6],[20200309,9.52],[20200310,9.55],[20200311,9.51],[20200312,9.38],[20200313,9.38],[20200316,9.22],[20200317,9.17],[20200318,9.11],[20200319,9.06],[20200320,9.15],[20200323,9.06],[20200324,9.18],[20200325,9.26],[20200326,9.29],[20200327,9.31],[20200330,9.3],[20200331,9.36],[20200401,9.33],[20200402,9.29],[20200403,9.29],[20200406,9.32],[20200407,9.4],[20200408,9.4],[20200409,9.46],[20200414,9.54],[20200415,9.54],[20200416,9.5],[20200417,9.54],[20200420,9.54],[20200421,9.5],[20200422,9.52],[20200423,9.51],[20200424,9.53],[20200427,9.55],[20200428,9.57],[20200429,9.59],[20200430,9.64],[20200504,9.54],[20200505,9.56],[20200506,9.57],[20200507,9.58],[20200511,9.61],[20200512,9.62],[20200513,9.61],[20200514,9.57],[20200515,9.58],[20200518,9.6],[20200519,9.65],[20200520,9.68],[20200522,9.75],[20200526,9.81],[20200527,9.83],[20200528,9.83],[20200529,9.83],[20200602,9.88],[20200603,9.92],[20200604,9.94],[20200605,9.93],[20200608,9.96],[20200609,9.98],[20200610,9.96],[20200611,9.94],[20200612,9.91],[20200615,9.91],[20200616,9.92],[20200617,9.93],[20200618,9.94],[20200619,9.93],[20200622,9.94],[20200624,9.92],[20200625,9.93],[20200626,9.94],[20200629,9.95],[20200630,9.93],[20200701,9.93],[20200702,9.97],[20200703,9.97],[20200706,9.98],[20200707,9.98],[20200708,9.98],[20200709,9.99],[20200710,10.01],[20200713,10],[20200714,10],[20200715,10.01],[20200716,10.02],[20200717,10.03],[20200720,10.03],[20200721,10.04],[20200722,10.06],[20200723,10.07],[20200724,10.06],[20200727,10.06],[20200728,10.05],[20200729,10.06],[20200730,10.04],[20200731,10.05],[20200803,10.03],[20200804,10.03],[20200805,10.05],[20200806,10.04],[20200807,10.05],[20200810,10.05],[20200811,10.06],[20200812,10.04],[20200813,10.04],[20200814,10.02],[20200817,10.01],[20200818,10.01],[20200819,10.01],[20200820,10.01],[20200821,10.01],[20200824,10.02],[20200825,10.01],[20200826,10],[20200827,9.99],[20200828,9.96],[20200901,9.98],[20200902,10],[20200903,10.02],[20200904,10.03],[20200907,9.99],[20200908,9.98],[20200909,9.99],[20200910,9.98],[20200911,9.98],[20200914,9.99],[20200915,10],[20200916,10],[20200917,10],[20200918,10],[20200921,9.96],[20200922,9.94],[20200923,9.94],[20200924,9.92],[20200925,9.92],[20200928,9.92],[20200929,9.91],[20200930,9.92],[20201001,9.92],[20201002,9.92],[20201005,9.91],[20201006,9.91],[20201007,9.91],[20201008,9.93],[20201009,9.94],[20201012,9.96],[20201013,9.96],[20201014,9.97],[20201015,9.95],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.94],[20201022,9.94],[20201023,9.93],[20201026,9.93],[20201027,9.92],[20201028,9.91],[20201029,9.87],[20201030,9.85],[20201102,9.85],[20201103,9.89],[20201104,9.91],[20201105,10.01],[20201106,10.03],[20201109,10.1],[20201110,10.12],[20201111,10.12],[20201112,10.12],[20201113,10.13],[20201116,10.14],[20201117,10.14],[20201118,10.16],[20201119,10.16],[20201120,10.18],[20201123,10.18],[20201124,10.18],[20201125,10.18],[20201126,10.18],[20201127,10.16],[20201130,10.19],[20201201,10.18],[20201202,10.17],[20201203,10.17],[20201204,10.21],[20201207,10.19],[20201208,10.2],[20201209,10.21],[20201210,10.2],[20201211,10.21],[20201214,10.22],[20201215,10.22],[20201216,10.23],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.23],[20201224,10.23],[20201229,10.24],[20201230,10.25],[20201231,10.25],[20210104,10.27],[20210105,10.26],[20210106,10.24],[20210107,10.23],[20210108,10.23],[20210111,10.22],[20210112,10.21],[20210113,10.22],[20210114,10.24],[20210115,10.23],[20210118,10.23],[20210119,10.23],[20210120,10.24],[20210121,10.25],[20210122,10.22],[20210125,10.23],[20210126,10.22],[20210127,10.23],[20210128,10.22],[20210129,10.2],[20210201,10.22],[20210202,10.22],[20210203,10.23],[20210204,10.23],[20210205,10.24],[20210208,10.24],[20210209,10.25],[20210210,10.25],[20210211,10.26],[20210212,10.25],[20210215,10.25],[20210216,10.24],[20210217,10.24],[20210218,10.23],[20210219,10.21],[20210222,10.18],[20210223,10.17],[20210224,10.18],[20210225,10.16],[20210226,10.13],[20210301,10.15],[20210302,10.15],[20210303,10.17],[20210304,10.15],[20210305,10.13],[20210308,10.12],[20210309,10.13],[20210310,10.13],[20210311,10.17],[20210312,10.13],[20210315,10.14],[20210316,10.15],[20210317,10.12],[20210318,10.11],[20210319,10.14],[20210322,10.1],[20210323,10.1],[20210324,10.12],[20210325,10.11],[20210326,10.11],[20210329,10.13],[20210330,10.1],[20210331,10.12],[20210401,10.14],[20210406,10.16],[20210407,10.15],[20210408,10.16],[20210409,10.16],[20210412,10.15],[20210413,10.14],[20210414,10.15],[20210415,10.17],[20210416,10.19],[20210419,10.19],[20210420,10.17],[20210421,10.16],[20210422,10.16],[20210423,10.17],[20210426,10.15],[20210427,10.18],[20210428,10.17],[20210429,10.17],[20210430,10.17],[20210504,10.18],[20210505,10.18],[20210506,10.21],[20210507,10.23],[20210510,10.22],[20210511,10.2],[20210512,10.18],[20210514,10.16],[20210517,10.17],[20210518,10.18],[20210519,10.15],[20210520,10.14],[20210521,10.15],[20210525,10.18],[20210526,10.18],[20210527,10.19],[20210528,10.2],[20210601,10.21],[20210602,10.22],[20210603,10.23],[20210604,10.24],[20210607,10.26],[20210608,10.27],[20210609,10.28],[20210610,10.29],[20210611,10.31],[20210614,10.3],[20210615,10.28],[20210616,10.28],[20210617,10.31],[20210618,10.32],[20210621,10.29],[20210622,10.29],[20210624,10.3],[20210625,10.32],[20210628,10.31],[20210629,10.32],[20210630,10.32],[20210701,10.32],[20210702,10.33],[20210705,10.32],[20210706,10.33],[20210707,10.33],[20210708,10.31],[20210709,10.3],[20210712,10.3],[20210713,10.32],[20210714,10.31],[20210715,10.33],[20210716,10.35],[20210719,10.33],[20210720,10.31],[20210721,10.3],[20210722,10.32],[20210723,10.32],[20210726,10.31],[20210727,10.29],[20210728,10.3],[20210729,10.32],[20210730,10.31],[20210802,10.32],[20210803,10.34],[20210804,10.35],[20210805,10.34],[20210806,10.33],[20210809,10.33],[20210810,10.33],[20210811,10.34],[20210812,10.35],[20210813,10.35],[20210816,10.34],[20210817,10.34],[20210818,10.34],[20210819,10.31],[20210820,10.3],[20210823,10.32],[20210824,10.33],[20210825,10.35],[20210826,10.34],[20210827,10.35],[20210831,10.37],[20210901,10.37],[20210902,10.37],[20210903,10.37],[20210906,10.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160906,339.44],[20160907,339.88],[20160908,339.17],[20160909,338.07],[20160910,338.07],[20160911,338.07],[20160912,337.13],[20160913,336.54],[20160914,335.42],[20160915,334.96],[20160916,335.09],[20160917,335.09],[20160918,335.09],[20160919,335.86],[20160920,335.95],[20160921,337.26],[20160922,337.9],[20160923,338.17],[20160924,338.17],[20160925,338.17],[20160926,337.5],[20160927,337.5],[20160928,337.57],[20160929,337.84],[20160930,337.64],[20161001,337.64],[20161002,337.64],[20161003,337.9],[20161004,338.26],[20161005,336.92],[20161006,336.79],[20161007,336.19],[20161008,336.19],[20161009,336.19],[20161010,336.63],[20161011,337.03],[20161012,337.13],[20161013,336.54],[20161014,337.11],[20161015,337.11],[20161016,337.11],[20161017,337.17],[20161018,337.71],[20161019,338.55],[20161020,338.83],[20161021,339.64],[20161022,339.64],[20161023,339.64],[20161024,340.25],[20161025,340.47],[20161026,339.51],[20161027,339.04],[20161028,338.56],[20161029,338.56],[20161030,338.56],[20161031,338.57],[20161101,338.26],[20161102,336.18],[20161103,335.96],[20161104,334.9],[20161105,334.9],[20161106,334.9],[20161107,335.82],[20161108,336.66],[20161109,336.31],[20161110,337.25],[20161111,336.67],[20161112,336.67],[20161113,336.67],[20161114,337.82],[20161115,338.15],[20161116,338.44],[20161117,338.25],[20161118,338.79],[20161119,338.79],[20161120,338.79],[20161121,338.93],[20161122,339.68],[20161123,339.54],[20161124,339.62],[20161125,339.44],[20161126,339.44],[20161127,339.44],[20161128,339.84],[20161129,340.08],[20161130,339.94],[20161201,339.72],[20161202,338.88],[20161203,338.88],[20161204,338.88],[20161205,339.15],[20161206,339.71],[20161207,340.64],[20161208,341.65],[20161209,343.45],[20161210,343.45],[20161211,343.45],[20161212,344.1],[20161213,344.46],[20161214,344.32],[20161215,345.68],[20161216,345.9],[20161217,345.9],[20161218,345.9],[20161219,345.25],[20161220,346],[20161221,345.51],[20161222,345.27],[20161223,345.25],[20161224,345.25],[20161225,345.25],[20161226,345.15],[20161227,345.26],[20161228,345.93],[20161229,345.56],[20161230,345.14],[20161231,345.15],[20170101,345.15],[20170102,345.71],[20170103,346.91],[20170104,347.28],[20170105,346.86],[20170106,346.78],[20170107,346.78],[20170108,346.78],[20170109,346.94],[20170110,346.35],[20170111,347.39],[20170112,346.03],[20170113,346.06],[20170114,346.06],[20170115,346.06],[20170116,346.64],[20170117,345.97],[20170118,345.74],[20170119,345.98],[20170120,346.27],[20170121,346.27],[20170122,346.27],[20170123,345.83],[20170124,345.53],[20170125,346.12],[20170126,346.81],[20170127,346.76],[20170128,346.76],[20170129,346.76],[20170130,346.87],[20170131,345.45],[20170201,345.83],[20170202,345.41],[20170203,346.12],[20170204,346.12],[20170205,346.12],[20170206,347.08],[20170207,347.27],[20170208,348.03],[20170209,348.48],[20170210,349.52],[20170211,349.52],[20170212,349.52],[20170213,351.07],[20170214,351.46],[20170215,352.42],[20170216,351.78],[20170217,351.23],[20170218,351.23],[20170219,351.23],[20170220,351.57],[20170221,352.71],[20170222,353.37],[20170223,352.86],[20170224,352.32],[20170225,352.32],[20170226,352.32],[20170227,351.61],[20170228,351.66],[20170301,352.86],[20170302,353.4],[20170303,353.05],[20170304,353.05],[20170305,353.05],[20170306,352.41],[20170307,352.01],[20170308,351.3],[20170309,350.87],[20170310,350.82],[20170311,350.82],[20170312,350.82],[20170313,350.35],[20170314,350.3],[20170315,350.66],[20170316,350.92],[20170317,350.77],[20170318,350.77],[20170319,350.77],[20170320,351.07],[20170321,350.82],[20170322,350.03],[20170323,350.27],[20170324,350.57],[20170325,350.57],[20170326,350.57],[20170327,348.79],[20170328,349.27],[20170329,350.63],[20170330,350.88],[20170331,351.61],[20170401,351.61],[20170402,351.61],[20170403,351.92],[20170404,351.8],[20170405,352.22],[20170406,351.99],[20170407,352.36],[20170408,352.36],[20170409,352.36],[20170410,352.83],[20170411,352.53],[20170412,352.84],[20170413,352.46],[20170414,352.46],[20170415,352.46],[20170416,352.46],[20170417,352.28],[20170418,351.85],[20170419,351],[20170420,350.62],[20170421,351.15],[20170422,351.15],[20170423,351.15],[20170424,351.29],[20170425,351.49],[20170426,351.37],[20170427,351.69],[20170428,351.46],[20170429,351.46],[20170430,351.46],[20170501,351.99],[20170502,352.28],[20170503,352.26],[20170504,352.11],[20170505,351.98],[20170506,351.98],[20170507,351.98],[20170508,351.75],[20170509,352.16],[20170510,352.49],[20170511,352.8],[20170512,352.83],[20170513,352.83],[20170514,352.83],[20170515,352.95],[20170516,352.25],[20170517,351.91],[20170518,350.63],[20170519,350.4],[20170520,350.4],[20170521,350.4],[20170522,350.46],[20170523,350.67],[20170524,350.85],[20170525,350.82],[20170526,351.05],[20170527,351.05],[20170528,351.05],[20170529,351.12],[20170530,351.21],[20170531,351.04],[20170601,351.29],[20170602,351.87],[20170603,351.87],[20170604,351.87],[20170605,351.47],[20170606,351.31],[20170607,351.47],[20170608,351.57],[20170609,352.02],[20170610,352.02],[20170611,352.02],[20170612,352.03],[20170613,351.99],[20170614,352.22],[20170615,352.43],[20170616,352.3],[20170617,352.3],[20170618,352.3],[20170619,352.31],[20170620,352.78],[20170621,352.46],[20170622,352.21],[20170623,352.31],[20170624,352.31],[20170625,352.31],[20170626,352.33],[20170627,351.39],[20170628,350.14],[20170629,349.46],[20170630,348.45],[20170701,348.45],[20170702,348.45],[20170703,349.41],[20170704,349.53],[20170705,349.48],[20170706,348.93],[20170707,348.22],[20170708,348.22],[20170709,348.22],[20170710,348.72],[20170711,349.06],[20170712,348.84],[20170713,349.75],[20170714,350.03],[20170715,350.03],[20170716,350.03],[20170717,350.75],[20170718,349.93],[20170719,350.17],[20170720,350.68],[20170721,349.58],[20170722,349.58],[20170723,349.58],[20170724,349.38],[20170725,349.04],[20170726,349.74],[20170727,349.78],[20170728,348.93],[20170729,348.93],[20170730,348.93],[20170731,349.18],[20170801,349.08],[20170802,349.02],[20170803,348.6],[20170804,348.86],[20170805,348.86],[20170806,348.86],[20170807,349.27],[20170808,349.36],[20170809,349.22],[20170810,348.71],[20170811,347.45],[20170812,347.45],[20170813,347.45],[20170814,347.08],[20170815,347.27],[20170816,348.55],[20170817,348.51],[20170818,347.55],[20170819,347.55],[20170820,347.55],[20170821,347.88],[20170822,347.95],[20170823,348.08],[20170824,348.14],[20170825,348.29],[20170826,348.29],[20170827,348.29],[20170828,348.15],[20170829,346.65],[20170830,347.73],[20170831,348.72],[20170901,348.96],[20170902,348.96],[20170903,348.96],[20170904,349.29],[20170905,349.18],[20170906,348.9],[20170907,349.17],[20170908,348.91],[20170909,348.91],[20170910,348.91],[20170911,349.58],[20170912,350.65],[20170913,350.33],[20170914,351.08],[20170915,350.71],[20170916,350.71],[20170917,350.71],[20170918,350.54],[20170919,350.48],[20170920,350.15],[20170921,350.89],[20170922,350.56],[20170923,350.56],[20170924,350.56],[20170925,350.71],[20170926,351.12],[20170927,351.47],[20170928,351.35],[20170929,351.5],[20170930,351.51],[20171001,351.51],[20171002,352.62],[20171003,352.88],[20171004,352.99],[20171005,353.49],[20171006,353.66],[20171007,353.66],[20171008,353.66],[20171009,353.75],[20171010,353.41],[20171011,353.44],[20171012,353.59],[20171013,354.02],[20171014,354.02],[20171015,354.02],[20171016,354.8],[20171017,355.12],[20171018,355.31],[20171019,354.45],[20171020,354.93],[20171021,354.93],[20171022,354.93],[20171023,355.38],[20171024,355.19],[20171025,355.05],[20171026,355.17],[20171027,356.46],[20171028,356.46],[20171029,356.46],[20171030,357.04],[20171031,356.87],[20171101,357.36],[20171102,357.56],[20171103,357.52],[20171104,357.52],[20171105,357.52],[20171106,358.24],[20171107,358.78],[20171108,358.47],[20171109,357.99],[20171110,357.33],[20171111,357.33],[20171112,357.33],[20171113,356.44],[20171114,355.53],[20171115,353.72],[20171116,354.59],[20171117,354.96],[20171118,354.96],[20171119,354.96],[20171120,355.08],[20171121,356.07],[20171122,356.4],[20171123,356.03],[20171124,355.55],[20171125,355.55],[20171126,355.55],[20171127,354.85],[20171128,354.93],[20171129,355.43],[20171130,354.98],[20171201,354.64],[20171202,354.64],[20171203,354.64],[20171204,354.52],[20171205,354.61],[20171206,353.99],[20171207,354.44],[20171208,355.36],[20171209,355.36],[20171210,355.36],[20171211,355.12],[20171212,355.45],[20171213,355.48],[20171214,354.85],[20171215,354.47],[20171216,354.47],[20171217,354.47],[20171218,355.18],[20171219,355.21],[20171220,355.02],[20171221,354.73],[20171222,354.89],[20171223,354.89],[20171224,354.89],[20171225,354.85],[20171226,354.85],[20171227,354.76],[20171228,354.61],[20171229,354.08],[20171230,354.08],[20171231,354.58],[20180101,354.58],[20180102,354.4],[20180103,355.19],[20180104,356.4],[20180105,357.32],[20180106,357.32],[20180107,357.32],[20180108,358.16],[20180109,358.61],[20180110,358.37],[20180111,358.04],[20180112,357.9],[20180113,357.9],[20180114,357.9],[20180115,357.49],[20180116,357.88],[20180117,357.73],[20180118,357.8],[20180119,357.99],[20180120,357.99],[20180121,357.99],[20180122,358.45],[20180123,358.97],[20180124,358.55],[20180125,357.61],[20180126,357.53],[20180127,357.53],[20180128,357.53],[20180129,357.48],[20180130,356.18],[20180131,355.09],[20180201,355.24],[20180202,354.02],[20180203,354.02],[20180204,354.02],[20180205,351.96],[20180206,350.22],[20180207,349.94],[20180208,349.88],[20180209,347.78],[20180210,347.78],[20180211,347.78],[20180212,348.26],[20180213,347.95],[20180214,348.54],[20180215,349.18],[20180216,349.9],[20180217,349.9],[20180218,349.9],[20180219,350.47],[20180220,350.57],[20180221,350.76],[20180222,350.61],[20180223,351.31],[20180224,351.31],[20180225,351.31],[20180226,351.83],[20180227,351.97],[20180228,351.87],[20180301,351.41],[20180302,349.44],[20180303,349.44],[20180304,349.44],[20180305,348.93],[20180306,349.26],[20180307,348.82],[20180308,349.24],[20180309,350.43],[20180310,350.43],[20180311,350.43],[20180312,351.05],[20180313,350.71],[20180314,350.53],[20180315,350.64],[20180316,351.09],[20180317,351.09],[20180318,351.09],[20180319,350.58],[20180320,350.54],[20180321,350.9],[20180322,350.27],[20180323,348.57],[20180324,348.57],[20180325,348.57],[20180326,347.81],[20180327,348.49],[20180328,347.89],[20180329,348.33],[20180330,348.33],[20180331,348.33],[20180401,348.33],[20180402,348.24],[20180403,348.52],[20180404,348.15],[20180405,349.09],[20180406,349.34],[20180407,349.34],[20180408,349.34],[20180409,349.18],[20180410,349.18],[20180411,349.33],[20180412,350],[20180413,350.2],[20180414,350.2],[20180415,350.2],[20180416,349.74],[20180417,349.99],[20180418,350.63],[20180419,350.78],[20180420,350.81],[20180421,350.81],[20180422,350.81],[20180423,350.9],[20180424,351.37],[20180425,350.78],[20180426,351.12],[20180427,351.96],[20180428,351.96],[20180429,351.96],[20180430,352.41],[20180501,352.35],[20180502,352.55],[20180503,352.34],[20180504,352.23],[20180505,352.23],[20180506,352.23],[20180507,352.7],[20180508,353.05],[20180509,353.68],[20180510,353.71],[20180511,354.18],[20180512,354.18],[20180513,354.18],[20180514,353.82],[20180515,354.19],[20180516,354.39],[20180517,354.34],[20180518,354.02],[20180519,354.02],[20180520,354.02],[20180521,354.09],[20180522,354.1],[20180523,354.04],[20180524,353.88],[20180525,353.79],[20180526,353.79],[20180527,353.79],[20180528,353.76],[20180529,353.06],[20180530,352.6],[20180531,352.28],[20180601,352.87],[20180602,352.87],[20180603,352.87],[20180604,353.28],[20180605,353.1],[20180606,352.13],[20180607,351.79],[20180608,351.65],[20180609,351.65],[20180610,351.65],[20180611,351.9],[20180612,351.92],[20180613,351.99],[20180614,352.26],[20180615,353.02],[20180616,353.02],[20180617,353.02],[20180618,352.58],[20180619,352.53],[20180620,352.4],[20180621,352.07],[20180622,351.79],[20180623,351.79],[20180624,351.79],[20180625,350.84],[20180626,350.6],[20180627,350.55],[20180628,350.92],[20180629,350.58],[20180630,350.55],[20180701,350.55],[20180702,350.51],[20180703,350.5],[20180704,350.81],[20180705,350.4],[20180706,350.21],[20180707,350.21],[20180708,350.21],[20180709,350.52],[20180710,351.4],[20180711,350.76],[20180712,351.3],[20180713,351.79],[20180714,351.79],[20180715,351.79],[20180716,351.38],[20180717,351.24],[20180718,351.97],[20180719,352.24],[20180720,351.55],[20180721,351.55],[20180722,351.55],[20180723,351.14],[20180724,351.32],[20180725,351.9],[20180726,351.99],[20180727,352.93],[20180728,352.93],[20180729,352.93],[20180730,352.39],[20180731,352.18],[20180801,351.87],[20180802,351.64],[20180803,352.01],[20180804,352.01],[20180805,352.01],[20180806,352.45],[20180807,352.18],[20180808,352.2],[20180809,352.01],[20180810,352.12],[20180811,352.12],[20180812,352.12],[20180813,351.31],[20180814,351.1],[20180815,351.2],[20180816,350.29],[20180817,349.93],[20180818,349.93],[20180819,349.93],[20180820,350.03],[20180821,349.51],[20180822,348.62],[20180823,348.98],[20180824,348.78],[20180825,348.78],[20180826,348.78],[20180827,348.74],[20180828,348.03],[20180829,348.33],[20180830,348.05],[20180831,347.68],[20180901,347.68],[20180902,347.68],[20180903,347.56],[20180904,348.33],[20180905,347.71],[20180906,347.27],[20180907,346.68],[20180908,346.68],[20180909,346.68],[20180910,347.02],[20180911,347.06],[20180912,347.12],[20180913,347.1],[20180914,346.89],[20180915,346.89],[20180916,346.89],[20180917,347.31],[20180918,347.32],[20180919,347.59],[20180920,347.26],[20180921,347.5],[20180922,347.5],[20180923,347.5],[20180924,347.34],[20180925,347.34],[20180926,347.57],[20180927,347.86],[20180928,348.58],[20180929,348.58],[20180930,348.58],[20181001,348.08],[20181002,348.4],[20181003,348.96],[20181004,349],[20181005,348.61],[20181006,348.61],[20181007,348.61],[20181008,348.29],[20181009,348.11],[20181010,347.32],[20181011,345.07],[20181012,344.49],[20181013,344.49],[20181014,344.49],[20181015,344.13],[20181016,344.62],[20181017,345.4],[20181018,345.54],[20181019,345.58],[20181020,345.58],[20181021,345.58],[20181022,345.18],[20181023,344.63],[20181024,344.41],[20181025,343.79],[20181026,344.04],[20181027,344.04],[20181028,344.04],[20181029,343.96],[20181030,343.13],[20181031,344.24],[20181101,344.02],[20181102,344.77],[20181103,344.77],[20181104,344.77],[20181105,345.51],[20181106,345.25],[20181107,345.49],[20181108,345.89],[20181109,346.22],[20181110,346.22],[20181111,346.22],[20181112,346.52],[20181113,345.79],[20181114,345.37],[20181115,344.41],[20181116,344.35],[20181117,344.35],[20181118,344.35],[20181119,343.53],[20181120,342.41],[20181121,342.31],[20181122,342.55],[20181123,342.61],[20181124,342.61],[20181125,342.61],[20181126,343.25],[20181127,343.62],[20181128,344.63],[20181129,344.29],[20181130,344.44],[20181201,344.44],[20181202,344.44],[20181203,345.12],[20181204,344.41],[20181205,344.37],[20181206,343.34],[20181207,342.88],[20181208,342.88],[20181209,342.88],[20181210,341.41],[20181211,341.42],[20181212,342.41],[20181213,342.71],[20181214,342.78],[20181215,342.78],[20181216,342.78],[20181217,341.52],[20181218,340.65],[20181219,340.09],[20181220,339.42],[20181221,338.49],[20181222,338.49],[20181223,338.49],[20181224,338.62],[20181225,338.62],[20181226,338.62],[20181227,338.26],[20181228,338.56],[20181229,338.56],[20181230,338.56],[20181231,338.23],[20190101,338.23],[20190102,338.95],[20190103,339.48],[20190104,339.56],[20190105,339.56],[20190106,339.56],[20190107,339.63],[20190108,340.13],[20190109,340.73],[20190110,340.31],[20190111,340.71],[20190112,340.71],[20190113,340.71],[20190114,341.1],[20190115,341.42],[20190116,342.2],[20190117,342.34],[20190118,342.75],[20190119,342.75],[20190120,342.75],[20190121,343.2],[20190122,343.52],[20190123,343.67],[20190124,343.89],[20190125,344.46],[20190126,344.46],[20190127,344.46],[20190128,343.82],[20190129,344.3],[20190130,344.75],[20190131,345.15],[20190201,345.31],[20190202,345.31],[20190203,345.31],[20190204,345.41],[20190205,345.77],[20190206,346.44],[20190207,346.49],[20190208,346.02],[20190209,346.02],[20190210,346.02],[20190211,346.06],[20190212,346.44],[20190213,346.83],[20190214,347.11],[20190215,347.32],[20190216,347.32],[20190217,347.32],[20190218,347.66],[20190219,347.77],[20190220,348.01],[20190221,347.88],[20190222,347.92],[20190223,347.92],[20190224,347.92],[20190225,348.1],[20190226,348.33],[20190227,348.31],[20190228,347.81],[20190301,347.82],[20190302,347.82],[20190303,347.82],[20190304,348.17],[20190305,348.13],[20190306,348.29],[20190307,348.24],[20190308,347.91],[20190309,347.91],[20190310,347.91],[20190311,348.15],[20190312,348.57],[20190313,349.06],[20190314,349.33],[20190315,349.68],[20190316,349.68],[20190317,349.68],[20190318,350.21],[20190319,350.49],[20190320,350.15],[20190321,350.15],[20190322,350.64],[20190323,350.64],[20190324,350.64],[20190325,349.86],[20190326,350.24],[20190327,350.94],[20190328,351.09],[20190329,350.92],[20190330,350.92],[20190331,350.92],[20190401,351.72],[20190402,352.09],[20190403,352.05],[20190404,352.32],[20190405,352.56],[20190406,352.56],[20190407,352.56],[20190408,352.59],[20190409,352.4],[20190410,352.57],[20190411,352.66],[20190412,352.16],[20190413,352.16],[20190414,352.16],[20190415,352.14],[20190416,352.22],[20190417,352.13],[20190418,352.38],[20190419,352.38],[20190420,352.38],[20190421,352.38],[20190422,352.39],[20190423,353.28],[20190424,353.52],[20190425,353.73],[20190426,353.85],[20190427,353.85],[20190428,353.85],[20190429,354.18],[20190430,353.76],[20190501,353.8],[20190502,353.3],[20190503,353.55],[20190504,353.55],[20190505,353.55],[20190506,352.94],[20190507,352.36],[20190508,351.54],[20190509,351.12],[20190510,350.75],[20190511,350.75],[20190512,350.75],[20190513,350.26],[20190514,350.07],[20190515,350.4],[20190516,350.94],[20190517,351.14],[20190518,351.14],[20190519,351.14],[20190520,351.04],[20190521,351.26],[20190522,350.85],[20190523,350.68],[20190524,350.61],[20190525,350.61],[20190526,350.61],[20190527,350.5],[20190528,350.52],[20190529,350.32],[20190530,350.35],[20190531,350.02],[20190601,350.02],[20190602,350.02],[20190603,349.93],[20190604,350.04],[20190605,350.56],[20190606,350.79],[20190607,351.33],[20190608,351.33],[20190609,351.33],[20190610,351.12],[20190611,352.31],[20190612,352.02],[20190613,352.57],[20190614,352.94],[20190615,352.94],[20190616,352.94],[20190617,352.98],[20190618,354.2],[20190619,355.06],[20190620,355.12],[20190621,355.16],[20190622,355.16],[20190623,355.16],[20190624,354.44],[20190625,354.21],[20190626,354.09],[20190627,354.26],[20190628,354.71],[20190629,354.71],[20190630,354.71],[20190701,355.96],[20190702,356.54],[20190703,357.89],[20190704,358.28],[20190705,358.4],[20190706,358.4],[20190707,358.4],[20190708,357.84],[20190709,357.5],[20190710,357.34],[20190711,357.56],[20190712,357.24],[20190713,357.24],[20190714,357.24],[20190715,357.37],[20190716,357.53],[20190717,357.8],[20190718,357.6],[20190719,357.65],[20190720,357.65],[20190721,357.65],[20190722,357.44],[20190723,358.87],[20190724,360.27],[20190725,360.2],[20190726,360.48],[20190727,360.48],[20190728,360.48],[20190729,360.73],[20190730,360.33],[20190731,360.1],[20190801,360.04],[20190802,359.34],[20190803,359.34],[20190804,359.34],[20190805,357.41],[20190806,356.84],[20190807,357.1],[20190808,357.58],[20190809,357.28],[20190810,357.28],[20190811,357.28],[20190812,356.4],[20190813,356.52],[20190814,356.07],[20190815,356.56],[20190816,357.54],[20190817,357.54],[20190818,357.54],[20190819,357.47],[20190820,357.68],[20190821,357.77],[20190822,358.15],[20190823,358.08],[20190824,358.08],[20190825,358.08],[20190826,357.76],[20190827,358.17],[20190828,358.94],[20190829,359.47],[20190830,359.95],[20190831,359.95],[20190901,359.95],[20190902,360.24],[20190903,360.98],[20190904,361.64],[20190905,361.47],[20190906,361.65],[20190907,361.65],[20190908,361.65],[20190909,361.42],[20190910,360.91],[20190911,360.8],[20190912,361.5],[20190913,360.97],[20190914,360.97],[20190915,360.97],[20190916,361.19],[20190917,360.95],[20190918,361.03],[20190919,361.44],[20190920,362.09],[20190921,362.09],[20190922,362.09],[20190923,362.36],[20190924,362.52],[20190925,362.23],[20190926,362.49],[20190927,362.39],[20190928,362.39],[20190929,362.39],[20190930,362.84],[20191001,362.34],[20191002,361.13],[20191003,360.77],[20191004,360.87],[20191005,360.87],[20191006,360.87],[20191007,360.88],[20191008,360.77],[20191009,360.59],[20191010,360.23],[20191011,360.88],[20191012,360.88],[20191013,360.88],[20191014,360.71],[20191015,361.28],[20191016,361.28],[20191017,360.59],[20191018,360.44],[20191019,360.44],[20191020,360.44],[20191021,360.25],[20191022,360.66],[20191023,360.79],[20191024,360.97],[20191025,361.1],[20191026,361.1],[20191027,361.1],[20191028,361.26],[20191029,361.1],[20191030,361.14],[20191031,361.38],[20191101,361.45],[20191102,361.45],[20191103,361.45],[20191104,362.06],[20191105,362.26],[20191106,362.52],[20191107,362.51],[20191108,362.59],[20191109,362.59],[20191110,362.59],[20191111,362.18],[20191112,362.56],[20191113,361.9],[20191114,362.22],[20191115,362.19],[20191116,362.19],[20191117,362.19],[20191118,362.31],[20191119,362.34],[20191120,362.26],[20191121,361.98],[20191122,362.24],[20191123,362.24],[20191124,362.24],[20191125,362.98],[20191126,363.11],[20191127,363.55],[20191128,363.62],[20191129,363.27],[20191130,363.27],[20191201,363.27],[20191202,362.24],[20191203,361.43],[20191204,361.84],[20191205,361.91],[20191206,362.22],[20191207,362.22],[20191208,362.22],[20191209,362.77],[20191210,362.81],[20191211,363.14],[20191212,363.08],[20191213,364.16],[20191214,364.16],[20191215,364.14],[20191216,364.99],[20191217,364.79],[20191218,364.85],[20191219,364.82],[20191220,365.16],[20191221,365.16],[20191222,365.16],[20191223,365.4],[20191224,365.51],[20191225,365.51],[20191226,365.51],[20191227,365.84],[20191228,365.84],[20191229,365.84],[20191230,365.38],[20191231,365.68],[20200101,365.68],[20200102,366.68],[20200103,366.97],[20200104,366.97],[20200105,366.97],[20200106,366.53],[20200107,366.85],[20200108,367.39],[20200109,368.03],[20200110,368.54],[20200111,368.54],[20200112,368.54],[20200113,368.09],[20200114,368.5],[20200115,368.15],[20200116,368.26],[20200117,369.42],[20200118,369.42],[20200119,369.42],[20200120,369.58],[20200121,369.16],[20200122,369.69],[20200123,369.28],[20200124,369.62],[20200125,369.62],[20200126,369.62],[20200127,368.62],[20200128,368.7],[20200129,368.77],[20200130,368.21],[20200131,367.99],[20200201,367.99],[20200202,367.99],[20200203,367.37],[20200204,368.08],[20200205,369.17],[20200206,370],[20200207,370.26],[20200208,370.26],[20200209,370.26],[20200210,370.56],[20200211,371.63],[20200212,372.3],[20200213,372.79],[20200214,373.23],[20200215,373.06],[20200216,373.06],[20200217,373.23],[20200218,373.17],[20200219,374.12],[20200220,374.28],[20200221,373.88],[20200222,373.88],[20200223,373.88],[20200224,371.64],[20200225,370.05],[20200226,368.34],[20200227,364.85],[20200228,360.91],[20200229,361.04],[20200301,361.04],[20200302,359.87],[20200303,361.12],[20200304,361.56],[20200305,360.67],[20200306,358.14],[20200307,358.14],[20200308,358.14],[20200309,350.79],[20200310,348.94],[20200311,346.79],[20200312,335.8],[20200313,332.67],[20200314,332.67],[20200315,332.52],[20200316,325.61],[20200317,324.01],[20200318,318.04],[20200319,317.2],[20200320,318.97],[20200321,318.97],[20200322,318.97],[20200323,316.73],[20200324,320.79],[20200325,324.24],[20200326,326.76],[20200327,327.15],[20200328,327.15],[20200329,327.15],[20200330,326.89],[20200331,327.3],[20200401,325.89],[20200402,326.36],[20200403,326.5],[20200404,326.5],[20200405,326.5],[20200406,328.45],[20200407,329.11],[20200408,330.66],[20200409,332.38],[20200410,332.38],[20200411,332.38],[20200412,332.38],[20200413,332.39],[20200414,333.81],[20200415,333.92],[20200416,334.2],[20200417,334.95],[20200418,334.95],[20200419,334.95],[20200420,335.28],[20200421,333.82],[20200422,334.18],[20200423,335.6],[20200424,335.42],[20200425,335.42],[20200426,335.42],[20200427,336.14],[20200428,337.2],[20200429,338.94],[20200430,339.23],[20200501,339.18],[20200502,339.18],[20200503,339.18],[20200504,337.74],[20200505,338.54],[20200506,338.15],[20200507,338.78],[20200508,339],[20200509,339],[20200510,339],[20200511,339.04],[20200512,339.07],[20200513,338.49],[20200514,338.55],[20200515,338.83],[20200516,338.83],[20200517,338.83],[20200518,340.01],[20200519,339.18],[20200520,341.24],[20200521,341.05],[20200522,341.28],[20200523,341.28],[20200524,341.28],[20200525,341.6],[20200526,342.39],[20200527,343.01],[20200528,343.39],[20200529,342.62],[20200530,342.62],[20200531,342.77],[20200601,342.86],[20200602,344.17],[20200603,344.94],[20200604,344.82],[20200605,345.62],[20200606,345.62],[20200607,345.62],[20200608,346.55],[20200609,346.1],[20200610,345.28],[20200611,343.78],[20200612,342.42],[20200613,342.42],[20200614,342.42],[20200615,342.16],[20200616,343.65],[20200617,344.36],[20200618,344.46],[20200619,344.68],[20200620,344.68],[20200621,344.68],[20200622,344.83],[20200623,344.99],[20200624,344.11],[20200625,344.2],[20200626,343.84],[20200627,343.84],[20200628,343.84],[20200629,343.36],[20200630,344.25],[20200701,344.67],[20200702,345.54],[20200703,345.91],[20200704,345.91],[20200705,345.91],[20200706,346.74],[20200707,346.89],[20200708,347.23],[20200709,346.94],[20200710,347.36],[20200711,347.36],[20200712,347.36],[20200713,347.42],[20200714,346.62],[20200715,347.24],[20200716,347.46],[20200717,347.72],[20200718,347.72],[20200719,347.72],[20200720,348.06],[20200721,349.33],[20200722,349.33],[20200723,349.51],[20200724,348.66],[20200725,348.66],[20200726,348.66],[20200727,347.9],[20200728,348.21],[20200729,348.37],[20200730,347.32],[20200731,346.7],[20200801,346.7],[20200802,346.7],[20200803,347.58],[20200804,348.43],[20200805,349.68],[20200806,349.97],[20200807,349.76],[20200808,349.76],[20200809,349.76],[20200810,350.09],[20200811,350.34],[20200812,349.68],[20200813,349.23],[20200814,349.18],[20200815,349.38],[20200816,349.38],[20200817,349.38],[20200818,349.51],[20200819,349.55],[20200820,349.01],[20200821,349.46],[20200822,349.46],[20200823,349.46],[20200824,349.95],[20200825,350.26],[20200826,350.75],[20200827,350.71],[20200828,350.51],[20200829,350.51],[20200830,350.51],[20200831,350.25],[20200901,350.17],[20200902,351.51],[20200903,351.52],[20200904,350.33],[20200905,350.33],[20200906,350.33],[20200907,349.99],[20200908,349.35],[20200909,349.78],[20200910,349.83],[20200911,349.39],[20200912,349.39],[20200913,349.39],[20200914,349.94],[20200915,350.37],[20200916,351.24],[20200917,351.02],[20200918,350.4],[20200919,350.4],[20200920,350.4],[20200921,348.1],[20200922,347.89],[20200923,346.89],[20200924,346.03],[20200925,345.17],[20200926,345.17],[20200927,345.17],[20200928,346.3],[20200929,346.51],[20200930,346.8],[20201001,346.56],[20201002,346.68],[20201003,346.68],[20201004,346.68],[20201005,346.97],[20201006,347.57],[20201007,347.81],[20201008,348.65],[20201009,349.29],[20201010,349.29],[20201011,349.29],[20201012,350.05],[20201013,350.12],[20201014,350.71],[20201015,350.06],[20201016,350.04],[20201017,350.04],[20201018,350.04],[20201019,349.87],[20201020,349.39],[20201021,349],[20201022,348.96],[20201023,348.92],[20201024,348.92],[20201025,348.92],[20201026,348.55],[20201027,347.58],[20201028,345.52],[20201029,344.63],[20201030,344.37],[20201031,344.14],[20201101,344.14],[20201102,345.11],[20201103,346.43],[20201104,348.19],[20201105,350.13],[20201106,350.75],[20201107,350.75],[20201108,350.75],[20201109,352.59],[20201110,353.36],[20201111,353.73],[20201112,353.25],[20201113,353.83],[20201114,353.83],[20201115,353.98],[20201116,355.28],[20201117,355.37],[20201118,355.75],[20201119,355.52],[20201120,355.84],[20201121,355.84],[20201122,355.84],[20201123,356.05],[20201124,357.17],[20201125,356.99],[20201126,356.91],[20201127,357.06],[20201128,357.06],[20201129,357.06],[20201130,356.31],[20201201,357.12],[20201202,356.86],[20201203,356.98],[20201204,357.62],[20201205,357.62],[20201206,357.62],[20201207,357.5],[20201208,357.66],[20201209,358.14],[20201210,357.61],[20201211,356.76],[20201212,356.76],[20201213,356.76],[20201214,357.06],[20201215,357.66],[20201216,358.46],[20201217,359.18],[20201218,358.83],[20201219,358.83],[20201220,358.83],[20201221,357.62],[20201222,357.26],[20201223,358.57],[20201224,358.73],[20201225,358.73],[20201226,358.73],[20201227,358.73],[20201228,358.89],[20201229,359.47],[20201230,359.52],[20201231,361.37],[20210101,361.37],[20210102,361.37],[20210103,361.37],[20210104,361.86],[20210105,362.16],[20210106,362.73],[20210107,364.42],[20210108,365.17],[20210109,365.17],[20210110,365.17],[20210111,365.34],[20210112,365.55],[20210113,365.41],[20210114,366.06],[20210115,365.29],[20210116,365.29],[20210117,365.29],[20210118,365.13],[20210119,365],[20210120,366.23],[20210121,366.49],[20210122,365.44],[20210123,365.44],[20210124,365.44],[20210125,364.77],[20210126,365.01],[20210127,363.64],[20210128,362.76],[20210129,361.77],[20210130,361.77],[20210131,361.8],[20210201,362.22],[20210202,364],[20210203,366],[20210204,366.38],[20210205,367.62],[20210206,367.62],[20210207,367.62],[20210208,368.08],[20210209,367.86],[20210210,368.3],[20210211,368.26],[20210212,368.92],[20210213,368.92],[20210214,368.92],[20210215,369.9],[20210216,370.37],[20210217,370.29],[20210218,369.6],[20210219,369.38],[20210220,369.38],[20210221,369.38],[20210222,368.82],[20210223,368.65],[20210224,368.66],[20210225,368.15],[20210226,366.38],[20210227,366.38],[20210228,366.5],[20210301,367.27],[20210302,367.93],[20210303,368.2],[20210304,367.3],[20210305,367.38],[20210306,367.38],[20210307,367.38],[20210308,368.33],[20210309,368.45],[20210310,369.2],[20210311,369.66],[20210312,370.53],[20210313,370.53],[20210314,370.53],[20210315,370.68],[20210316,371.23],[20210317,371.66],[20210318,372.03],[20210319,371.44],[20210320,371.44],[20210321,371.44],[20210322,370.64],[20210323,370.24],[20210324,370.03],[20210325,369.76],[20210326,370.87],[20210327,370.87],[20210328,370.87],[20210329,371.53],[20210330,372.26],[20210331,372],[20210401,372.44],[20210402,372.44],[20210403,372.44],[20210404,372.44],[20210405,372.44],[20210406,372.98],[20210407,372.8],[20210408,372.75],[20210409,372.54],[20210410,372.54],[20210411,372.54],[20210412,372.57],[20210413,372.35],[20210414,372.29],[20210415,372.58],[20210416,373.41],[20210417,373.41],[20210418,373.41],[20210419,373.54],[20210420,372.21],[20210421,372.03],[20210422,372.22],[20210423,372.17],[20210424,372.17],[20210425,372.17],[20210426,372.58],[20210427,372.9],[20210428,373.21],[20210429,372.95],[20210430,372.48],[20210501,372.48],[20210502,372.48],[20210503,372.64],[20210504,372.64],[20210505,373.58],[20210506,373.82],[20210507,374.52],[20210508,374.52],[20210509,374.52],[20210510,374.96],[20210511,373.93],[20210512,373.54],[20210513,373.4],[20210514,373.21],[20210515,373.34],[20210516,373.34],[20210517,373.84],[20210518,373.88],[20210519,372.6],[20210520,372.67],[20210521,373.36],[20210522,373.36],[20210523,373.36],[20210524,373.15],[20210525,373.24],[20210526,373.39],[20210527,374.37],[20210528,375.15],[20210529,375.15],[20210530,375.15],[20210531,375.92],[20210601,376.17],[20210602,376.64],[20210603,376.66],[20210604,377.12],[20210605,377.12],[20210606,377.12],[20210607,377.46],[20210608,377.13],[20210609,376.69],[20210610,376.97],[20210611,377.45],[20210612,377.45],[20210613,377.45],[20210614,377.76],[20210615,377.67],[20210616,377.27],[20210617,377.38],[20210618,376.38],[20210619,376.38],[20210620,376.38],[20210621,376.27],[20210622,376.84],[20210623,376.74],[20210624,377.22],[20210625,377.91],[20210626,377.91],[20210627,377.91],[20210628,377.82],[20210629,377.92],[20210630,378],[20210701,378.39],[20210702,378.91],[20210703,378.91],[20210704,378.91],[20210705,379.34],[20210706,378.41],[20210707,378.11],[20210708,376.92],[20210709,377.68],[20210710,377.68],[20210711,377.68],[20210712,378.27],[20210713,378.61],[20210714,378.8],[20210715,378.42],[20210716,377.71],[20210717,377.71],[20210718,377.71],[20210719,375.37],[20210720,374.82],[20210721,376.03],[20210722,376.8],[20210723,377.68],[20210724,377.68],[20210725,377.68],[20210726,377.82],[20210727,377.26],[20210728,377.26],[20210729,377.75],[20210730,377.35],[20210731,377.27],[20210801,377.27],[20210802,377.36],[20210803,377.31],[20210804,377.76],[20210805,378.03],[20210806,378.68],[20210807,378.68],[20210808,378.68],[20210809,378.56],[20210810,379.18],[20210811,379.53],[20210812,379.72],[20210813,379.57],[20210814,379.57],[20210815,379.54],[20210816,379.21],[20210817,378.82],[20210818,378.59],[20210819,377.65],[20210820,377.54],[20210821,377.54],[20210822,377.54],[20210823,377.95],[20210824,378.6],[20210825,379.27],[20210826,378.66],[20210827,378.85],[20210828,378.85],[20210829,378.85],[20210830,378.92],[20210831,379.16],[20210901,379.38],[20210902,379.37],[20210903,379.34],[20210904,379.34],[20210905,379.34],[20210906,379.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.020,00€ |
| 2018 | 992,32€ |
| 2019 | 967,42€ |
| 2020 | 999,85€ |
| 2021 | 1.034,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,33% |
| 6 M | 2,16% |
| lfd. Jahr | 0,90% |
| 1 Jahr | 3,42% |
| 3 Jahre | 4,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,71% |
| Wertentwicklung seit Auflage | 3,41% |
Anlageziel sind jeweils über Dreijahreszeiträume Erträge und Kapitalzuwachs in Höhe von mindestens dem Geldmarktsatz zuzüglich 4% pro Jahr. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, verschiedene Arten von Vermögenswerten aus aller Welt zu halten. Der Fonds investiert vorwiegend in Anleihen (verzinsliche Darlehen an Staaten oder Unternehmen), Unternehmensaktien, Devisen, Zahlungsmittel und hochliquide Anlagen (kurzfristige und leicht handelbare Anleihen). Er erzielt überwiegend über Derivate und über Direktanlagen ein Engagement in diesen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Government 30Y | 8,70% |
| Uk securitised | 5,00% |
| South Africa Government 15Y | 4,10% |
| Brazil Government 10Y | 3,50% |
| Canada frn | 3,20% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 09.2017 | 2 | 1.505600 |
| 09.2017 - 09.2018 | -2.7137 | -0.968800 |
| 09.2018 - 09.2019 | -2.5093 | 3.924800 |
| 09.2019 - 09.2020 | 3.3522 | -2.748800 |
| 09.2020 - 09.2021 | 3.4215 | 7.829400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,91% | 5,14% | k.A. | k.A. |
| Sharpe Ratio | 1,19 | 0,40 | k.A. | k.A. |
| Tracking Error | 2,90% | 5,12% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,50 | k.A. | k.A. |
| Treynor Ratio | 6,69 | 4,09 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| US Government 30Y | 8,70% |
| Uk securitised | 5,00% |
| South Africa Government 15Y | 4,10% |
| Brazil Government 10Y | 3,50% |
| Canada frn | 3,20% |
| Mexico Government 10Y | 3,10% |
| Uk frn | 2,50% |
| Czech Republic Government 10Y | 2,40% |
| Indonesia Government 15Y | 2,30% |
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
| Divers | 100,00% |
Assetverteilung (17. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Eric Lonergan Herr Tristan Hanson Herr Craig Simpson |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,90 Mio. EUR |