Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH96
ISIN: LU1531594833
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (01. 12. 2023)
11,02 €
-0,08 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Target Return Fund EUR A"},"ts":[[20181102,9.91],[20181105,9.9],[20181106,9.9],[20181107,9.94],[20181108,9.94],[20181109,9.89],[20181112,9.88],[20181113,9.87],[20181114,9.87],[20181115,9.88],[20181116,9.89],[20181119,9.9],[20181120,9.87],[20181121,9.87],[20181122,9.87],[20181123,9.88],[20181126,9.9],[20181127,9.9],[20181128,9.91],[20181129,9.93],[20181130,9.91],[20181203,9.97],[20181204,9.92],[20181205,9.88],[20181206,9.81],[20181207,9.8],[20181210,9.77],[20181211,9.75],[20181212,9.77],[20181213,9.8],[20181214,9.77],[20181217,9.76],[20181218,9.73],[20181219,9.74],[20181220,9.7],[20181221,9.67],[20181224,9.65],[20181227,9.64],[20181228,9.67],[20181231,9.68],[20190102,9.62],[20190103,9.63],[20190104,9.67],[20190107,9.72],[20190108,9.74],[20190109,9.76],[20190110,9.74],[20190111,9.76],[20190114,9.73],[20190115,9.75],[20190116,9.79],[20190117,9.8],[20190118,9.84],[20190121,9.85],[20190122,9.82],[20190123,9.83],[20190124,9.84],[20190125,9.85],[20190128,9.86],[20190129,9.85],[20190130,9.86],[20190131,9.88],[20190201,9.87],[20190204,9.86],[20190205,9.89],[20190206,9.89],[20190207,9.87],[20190208,9.84],[20190211,9.84],[20190212,9.85],[20190213,9.87],[20190214,9.85],[20190215,9.83],[20190218,9.88],[20190219,9.86],[20190220,9.88],[20190221,9.9],[20190222,9.89],[20190225,9.91],[20190226,9.91],[20190227,9.92],[20190228,9.92],[20190301,9.93],[20190304,9.93],[20190305,9.92],[20190306,9.91],[20190307,9.89],[20190308,9.83],[20190311,9.84],[20190312,9.86],[20190313,9.86],[20190314,9.88],[20190315,9.89],[20190318,9.92],[20190319,9.93],[20190320,9.91],[20190321,9.89],[20190322,9.85],[20190325,9.82],[20190326,9.83],[20190327,9.83],[20190328,9.81],[20190329,9.83],[20190401,9.86],[20190402,9.88],[20190403,9.9],[20190404,9.9],[20190405,9.92],[20190408,9.92],[20190409,9.92],[20190410,9.92],[20190411,9.9],[20190412,9.92],[20190415,9.95],[20190416,9.95],[20190417,9.97],[20190418,9.95],[20190423,9.93],[20190424,9.91],[20190425,9.89],[20190426,9.88],[20190429,9.9],[20190430,9.9],[20190502,9.89],[20190503,9.89],[20190507,9.85],[20190508,9.81],[20190510,9.8],[20190513,9.77],[20190514,9.76],[20190515,9.75],[20190516,9.76],[20190517,9.75],[20190520,9.75],[20190521,9.75],[20190522,9.75],[20190523,9.72],[20190524,9.73],[20190528,9.72],[20190529,9.7],[20190531,9.68],[20190603,9.68],[20190604,9.68],[20190605,9.7],[20190606,9.7],[20190607,9.69],[20190611,9.76],[20190612,9.74],[20190613,9.73],[20190614,9.71],[20190617,9.73],[20190618,9.72],[20190619,9.77],[20190620,9.78],[20190621,9.78],[20190624,9.77],[20190625,9.75],[20190626,9.75],[20190627,9.79],[20190628,9.79],[20190701,9.84],[20190702,9.84],[20190703,9.82],[20190704,9.84],[20190705,9.85],[20190708,9.83],[20190709,9.82],[20190710,9.84],[20190711,9.86],[20190712,9.88],[20190715,9.87],[20190716,9.86],[20190717,9.85],[20190718,9.82],[20190719,9.83],[20190722,9.82],[20190723,9.83],[20190724,9.83],[20190725,9.83],[20190726,9.81],[20190729,9.79],[20190730,9.78],[20190731,9.77],[20190801,9.74],[20190802,9.67],[20190805,9.61],[20190806,9.59],[20190807,9.56],[20190808,9.57],[20190809,9.56],[20190812,9.55],[20190813,9.54],[20190814,9.52],[20190816,9.48],[20190819,9.52],[20190820,9.49],[20190821,9.51],[20190822,9.5],[20190823,9.53],[20190827,9.5],[20190828,9.47],[20190829,9.48],[20190830,9.5],[20190902,9.51],[20190903,9.48],[20190904,9.53],[20190905,9.57],[20190906,9.58],[20190909,9.59],[20190910,9.61],[20190911,9.66],[20190912,9.65],[20190913,9.71],[20190916,9.7],[20190917,9.67],[20190918,9.67],[20190919,9.67],[20190920,9.67],[20190923,9.62],[20190924,9.62],[20190925,9.57],[20190926,9.61],[20190927,9.62],[20190930,9.62],[20191001,9.64],[20191002,9.59],[20191003,9.58],[20191004,9.57],[20191007,9.58],[20191008,9.56],[20191009,9.58],[20191010,9.6],[20191011,9.67],[20191014,9.67],[20191015,9.68],[20191016,9.7],[20191017,9.73],[20191018,9.73],[20191021,9.75],[20191022,9.75],[20191023,9.74],[20191024,9.76],[20191025,9.74],[20191028,9.77],[20191029,9.77],[20191030,9.76],[20191031,9.72],[20191104,9.79],[20191105,9.82],[20191106,9.83],[20191107,9.84],[20191108,9.84],[20191111,9.8],[20191112,9.83],[20191113,9.79],[20191114,9.79],[20191115,9.78],[20191118,9.8],[20191119,9.81],[20191120,9.77],[20191121,9.77],[20191122,9.78],[20191125,9.79],[20191126,9.78],[20191127,9.78],[20191128,9.77],[20191129,9.76],[20191202,9.77],[20191203,9.76],[20191204,9.75],[20191205,9.78],[20191206,9.78],[20191209,9.79],[20191210,9.78],[20191211,9.78],[20191212,9.79],[20191213,9.87],[20191216,9.83],[20191217,9.84],[20191218,9.84],[20191219,9.87],[20191220,9.88],[20191223,9.86],[20191224,9.87],[20191227,9.88],[20191230,9.89],[20191231,9.88],[20200102,9.9],[20200103,9.84],[20200106,9.83],[20200107,9.85],[20200108,9.85],[20200109,9.88],[20200110,9.89],[20200113,9.89],[20200114,9.89],[20200115,9.86],[20200116,9.86],[20200117,9.87],[20200120,9.87],[20200121,9.85],[20200122,9.84],[20200123,9.84],[20200124,9.84],[20200127,9.81],[20200128,9.8],[20200129,9.8],[20200130,9.78],[20200131,9.76],[20200203,9.75],[20200204,9.78],[20200205,9.8],[20200206,9.83],[20200207,9.82],[20200210,9.82],[20200211,9.83],[20200212,9.85],[20200213,9.82],[20200214,9.84],[20200217,9.84],[20200218,9.83],[20200219,9.83],[20200220,9.83],[20200221,9.8],[20200224,9.75],[20200225,9.74],[20200226,9.73],[20200227,9.72],[20200228,9.66],[20200302,9.62],[20200303,9.66],[20200304,9.67],[20200305,9.64],[20200306,9.6],[20200309,9.52],[20200310,9.55],[20200311,9.51],[20200312,9.38],[20200313,9.38],[20200316,9.22],[20200317,9.17],[20200318,9.11],[20200319,9.06],[20200320,9.15],[20200323,9.06],[20200324,9.18],[20200325,9.26],[20200326,9.29],[20200327,9.31],[20200330,9.3],[20200331,9.36],[20200401,9.33],[20200402,9.29],[20200403,9.29],[20200406,9.32],[20200407,9.4],[20200408,9.4],[20200409,9.46],[20200414,9.54],[20200415,9.54],[20200416,9.5],[20200417,9.54],[20200420,9.54],[20200421,9.5],[20200422,9.52],[20200423,9.51],[20200424,9.53],[20200427,9.55],[20200428,9.57],[20200429,9.59],[20200430,9.64],[20200504,9.54],[20200505,9.56],[20200506,9.57],[20200507,9.58],[20200511,9.61],[20200512,9.62],[20200513,9.61],[20200514,9.57],[20200515,9.58],[20200518,9.6],[20200519,9.65],[20200520,9.68],[20200522,9.75],[20200526,9.81],[20200527,9.83],[20200528,9.83],[20200529,9.83],[20200602,9.88],[20200603,9.92],[20200604,9.94],[20200605,9.93],[20200608,9.96],[20200609,9.98],[20200610,9.96],[20200611,9.94],[20200612,9.91],[20200615,9.91],[20200616,9.92],[20200617,9.93],[20200618,9.94],[20200619,9.93],[20200622,9.94],[20200624,9.92],[20200625,9.93],[20200626,9.94],[20200629,9.95],[20200630,9.93],[20200701,9.93],[20200702,9.97],[20200703,9.97],[20200706,9.98],[20200707,9.98],[20200708,9.98],[20200709,9.99],[20200710,10.01],[20200713,10],[20200714,10],[20200715,10.01],[20200716,10.02],[20200717,10.03],[20200720,10.03],[20200721,10.04],[20200722,10.06],[20200723,10.07],[20200724,10.06],[20200727,10.06],[20200728,10.05],[20200729,10.06],[20200730,10.04],[20200731,10.05],[20200803,10.03],[20200804,10.03],[20200805,10.05],[20200806,10.04],[20200807,10.05],[20200810,10.05],[20200811,10.06],[20200812,10.04],[20200813,10.04],[20200814,10.02],[20200817,10.01],[20200818,10.01],[20200819,10.01],[20200820,10.01],[20200821,10.01],[20200824,10.02],[20200825,10.01],[20200826,10],[20200827,9.99],[20200828,9.96],[20200901,9.98],[20200902,10],[20200903,10.02],[20200904,10.03],[20200907,9.99],[20200908,9.98],[20200909,9.99],[20200910,9.98],[20200911,9.98],[20200914,9.99],[20200915,10],[20200916,10],[20200917,10],[20200918,10],[20200921,9.96],[20200922,9.94],[20200923,9.94],[20200924,9.92],[20200925,9.92],[20200928,9.92],[20200929,9.91],[20200930,9.92],[20201001,9.92],[20201002,9.92],[20201005,9.91],[20201006,9.91],[20201007,9.91],[20201008,9.93],[20201009,9.94],[20201012,9.96],[20201013,9.96],[20201014,9.97],[20201015,9.95],[20201016,9.96],[20201019,9.95],[20201020,9.95],[20201021,9.94],[20201022,9.94],[20201023,9.93],[20201026,9.93],[20201027,9.92],[20201028,9.91],[20201029,9.87],[20201030,9.85],[20201102,9.85],[20201103,9.89],[20201104,9.91],[20201105,10.01],[20201106,10.03],[20201109,10.1],[20201110,10.12],[20201111,10.12],[20201112,10.12],[20201113,10.13],[20201116,10.14],[20201117,10.14],[20201118,10.16],[20201119,10.16],[20201120,10.18],[20201123,10.18],[20201124,10.18],[20201125,10.18],[20201126,10.18],[20201127,10.16],[20201130,10.19],[20201201,10.18],[20201202,10.17],[20201203,10.17],[20201204,10.21],[20201207,10.19],[20201208,10.2],[20201209,10.21],[20201210,10.2],[20201211,10.21],[20201214,10.22],[20201215,10.22],[20201216,10.23],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.23],[20201224,10.23],[20201229,10.24],[20201230,10.25],[20201231,10.25],[20210104,10.27],[20210105,10.26],[20210106,10.24],[20210107,10.23],[20210108,10.23],[20210111,10.22],[20210112,10.21],[20210113,10.22],[20210114,10.24],[20210115,10.23],[20210118,10.23],[20210119,10.23],[20210120,10.24],[20210121,10.25],[20210122,10.22],[20210125,10.23],[20210126,10.22],[20210127,10.23],[20210128,10.22],[20210129,10.2],[20210201,10.22],[20210202,10.22],[20210203,10.23],[20210204,10.23],[20210205,10.24],[20210208,10.24],[20210209,10.25],[20210210,10.25],[20210211,10.26],[20210212,10.25],[20210215,10.25],[20210216,10.24],[20210217,10.24],[20210218,10.23],[20210219,10.21],[20210222,10.18],[20210223,10.17],[20210224,10.18],[20210225,10.16],[20210226,10.13],[20210301,10.15],[20210302,10.15],[20210303,10.17],[20210304,10.15],[20210305,10.13],[20210308,10.12],[20210309,10.13],[20210310,10.13],[20210311,10.17],[20210312,10.13],[20210315,10.14],[20210316,10.15],[20210317,10.12],[20210318,10.11],[20210319,10.14],[20210322,10.1],[20210323,10.1],[20210324,10.12],[20210325,10.11],[20210326,10.11],[20210329,10.13],[20210330,10.1],[20210331,10.12],[20210401,10.14],[20210406,10.16],[20210407,10.15],[20210408,10.16],[20210409,10.16],[20210412,10.15],[20210413,10.14],[20210414,10.15],[20210415,10.17],[20210416,10.19],[20210419,10.19],[20210420,10.17],[20210421,10.16],[20210422,10.16],[20210423,10.17],[20210426,10.15],[20210427,10.18],[20210428,10.17],[20210429,10.17],[20210430,10.17],[20210504,10.18],[20210505,10.18],[20210506,10.21],[20210507,10.23],[20210510,10.22],[20210511,10.2],[20210512,10.18],[20210514,10.16],[20210517,10.17],[20210518,10.18],[20210519,10.15],[20210520,10.14],[20210521,10.15],[20210525,10.18],[20210526,10.18],[20210527,10.19],[20210528,10.2],[20210601,10.21],[20210602,10.22],[20210603,10.23],[20210604,10.24],[20210607,10.26],[20210608,10.27],[20210609,10.28],[20210610,10.29],[20210611,10.31],[20210614,10.3],[20210615,10.28],[20210616,10.28],[20210617,10.31],[20210618,10.32],[20210621,10.29],[20210622,10.29],[20210624,10.3],[20210625,10.32],[20210628,10.31],[20210629,10.32],[20210630,10.32],[20210701,10.32],[20210702,10.33],[20210705,10.32],[20210706,10.33],[20210707,10.33],[20210708,10.31],[20210709,10.3],[20210712,10.3],[20210713,10.32],[20210714,10.31],[20210715,10.33],[20210716,10.35],[20210719,10.33],[20210720,10.31],[20210721,10.3],[20210722,10.32],[20210723,10.32],[20210726,10.31],[20210727,10.29],[20210728,10.3],[20210729,10.32],[20210730,10.31],[20210802,10.32],[20210803,10.34],[20210804,10.35],[20210805,10.34],[20210806,10.33],[20210809,10.33],[20210810,10.33],[20210811,10.34],[20210812,10.35],[20210813,10.35],[20210816,10.34],[20210817,10.34],[20210818,10.34],[20210819,10.31],[20210820,10.3],[20210823,10.32],[20210824,10.33],[20210825,10.35],[20210826,10.34],[20210827,10.35],[20210831,10.37],[20210901,10.37],[20210902,10.37],[20210903,10.37],[20210906,10.36],[20210907,10.35],[20210908,10.35],[20210909,10.33],[20210910,10.35],[20210913,10.35],[20210914,10.35],[20210915,10.35],[20210916,10.35],[20210917,10.34],[20210920,10.3],[20210921,10.31],[20210922,10.31],[20210923,10.34],[20210924,10.31],[20210927,10.29],[20210928,10.28],[20210929,10.27],[20210930,10.29],[20211001,10.26],[20211004,10.25],[20211005,10.24],[20211006,10.23],[20211007,10.26],[20211008,10.26],[20211011,10.26],[20211012,10.25],[20211013,10.26],[20211014,10.26],[20211015,10.28],[20211018,10.3],[20211019,10.29],[20211020,10.29],[20211021,10.27],[20211022,10.27],[20211025,10.27],[20211026,10.29],[20211027,10.28],[20211028,10.28],[20211029,10.26],[20211102,10.24],[20211103,10.24],[20211104,10.27],[20211105,10.3],[20211108,10.3],[20211109,10.3],[20211110,10.3],[20211111,10.34],[20211112,10.36],[20211115,10.35],[20211116,10.35],[20211117,10.33],[20211118,10.3],[20211119,10.27],[20211122,10.29],[20211123,10.26],[20211124,10.26],[20211125,10.26],[20211126,10.19],[20211129,10.18],[20211130,10.15],[20211201,10.16],[20211202,10.16],[20211203,10.18],[20211206,10.17],[20211207,10.2],[20211208,10.21],[20211209,10.23],[20211210,10.24],[20211213,10.22],[20211214,10.21],[20211215,10.19],[20211216,10.19],[20211217,10.16],[20211220,10.13],[20211221,10.22],[20211222,10.25],[20211223,10.3],[20211224,10.28],[20211229,10.28],[20211230,10.26],[20211231,10.27],[20220104,10.28],[20220105,10.27],[20220106,10.27],[20220107,10.28],[20220110,10.3],[20220111,10.3],[20220112,10.31],[20220113,10.32],[20220114,10.32],[20220117,10.34],[20220118,10.33],[20220119,10.33],[20220120,10.34],[20220121,10.34],[20220124,10.31],[20220125,10.29],[20220126,10.32],[20220127,10.32],[20220128,10.31],[20220131,10.31],[20220201,10.34],[20220202,10.35],[20220203,10.35],[20220204,10.33],[20220207,10.34],[20220208,10.36],[20220209,10.39],[20220210,10.41],[20220211,10.4],[20220214,10.38],[20220215,10.38],[20220216,10.39],[20220217,10.41],[20220218,10.39],[20220221,10.37],[20220222,10.37],[20220223,10.37],[20220224,10.35],[20220225,10.36],[20220228,10.36],[20220301,10.35],[20220302,10.35],[20220303,10.34],[20220304,10.3],[20220307,10.24],[20220308,10.24],[20220309,10.25],[20220310,10.27],[20220311,10.29],[20220314,10.28],[20220315,10.26],[20220316,10.31],[20220317,10.34],[20220318,10.36],[20220321,10.37],[20220322,10.4],[20220323,10.41],[20220324,10.4],[20220325,10.39],[20220328,10.39],[20220329,10.39],[20220330,10.4],[20220331,10.39],[20220401,10.38],[20220404,10.39],[20220405,10.39],[20220406,10.38],[20220407,10.38],[20220408,10.38],[20220411,10.37],[20220412,10.36],[20220413,10.36],[20220414,10.37],[20220419,10.37],[20220420,10.35],[20220421,10.34],[20220422,10.32],[20220425,10.3],[20220426,10.3],[20220427,10.29],[20220428,10.31],[20220429,10.33],[20220503,10.32],[20220504,10.32],[20220505,10.32],[20220506,10.3],[20220510,10.27],[20220511,10.28],[20220512,10.28],[20220513,10.31],[20220516,10.31],[20220517,10.33],[20220518,10.34],[20220519,10.3],[20220520,10.33],[20220523,10.35],[20220524,10.36],[20220525,10.35],[20220527,10.39],[20220530,10.42],[20220531,10.42],[20220601,10.42],[20220607,10.4],[20220608,10.4],[20220609,10.39],[20220610,10.37],[20220613,10.3],[20220614,10.27],[20220615,10.27],[20220616,10.26],[20220617,10.25],[20220620,10.25],[20220621,10.26],[20220622,10.25],[20220624,10.27],[20220627,10.28],[20220628,10.28],[20220629,10.25],[20220630,10.25],[20220701,10.24],[20220704,10.24],[20220705,10.24],[20220706,10.21],[20220707,10.22],[20220708,10.24],[20220711,10.24],[20220712,10.2],[20220713,10.19],[20220714,10.2],[20220715,10.17],[20220718,10.21],[20220719,10.21],[20220720,10.23],[20220721,10.24],[20220722,10.23],[20220725,10.24],[20220726,10.24],[20220727,10.23],[20220728,10.26],[20220729,10.26],[20220801,10.27],[20220802,10.26],[20220803,10.3],[20220804,10.28],[20220805,10.3],[20220808,10.31],[20220809,10.33],[20220810,10.31],[20220811,10.34],[20220812,10.35],[20220816,10.35],[20220817,10.36],[20220818,10.33],[20220819,10.33],[20220822,10.33],[20220823,10.34],[20220824,10.34],[20220825,10.35],[20220826,10.36],[20220830,10.38],[20220831,10.4],[20220901,10.39],[20220902,10.39],[20220905,10.4],[20220906,10.4],[20220907,10.4],[20220908,10.38],[20220909,10.39],[20220912,10.4],[20220913,10.4],[20220914,10.42],[20220915,10.42],[20220916,10.42],[20220920,10.42],[20220921,10.41],[20220922,10.42],[20220923,10.44],[20220926,10.4],[20220927,10.36],[20220928,10.34],[20220929,10.34],[20220930,10.36],[20221003,10.36],[20221004,10.41],[20221005,10.42],[20221006,10.4],[20221007,10.39],[20221010,10.36],[20221011,10.35],[20221012,10.33],[20221013,10.34],[20221014,10.38],[20221017,10.36],[20221018,10.38],[20221019,10.38],[20221020,10.37],[20221021,10.36],[20221024,10.36],[20221025,10.36],[20221026,10.39],[20221027,10.4],[20221028,10.39],[20221031,10.37],[20221102,10.43],[20221103,10.4],[20221104,10.45],[20221107,10.48],[20221108,10.47],[20221109,10.48],[20221110,10.47],[20221111,10.55],[20221114,10.55],[20221115,10.58],[20221116,10.57],[20221117,10.56],[20221118,10.56],[20221121,10.57],[20221122,10.57],[20221123,10.59],[20221124,10.6],[20221125,10.61],[20221128,10.59],[20221129,10.62],[20221130,10.63],[20221201,10.63],[20221202,10.64],[20221205,10.65],[20221206,10.63],[20221207,10.62],[20221208,10.63],[20221209,10.64],[20221212,10.64],[20221213,10.64],[20221214,10.66],[20221215,10.66],[20221216,10.69],[20221219,10.68],[20221220,10.68],[20221221,10.69],[20221222,10.7],[20221223,10.7],[20221228,10.7],[20221229,10.7],[20221230,10.69],[20230103,10.7],[20230104,10.7],[20230105,10.71],[20230106,10.73],[20230109,10.73],[20230110,10.74],[20230111,10.74],[20230112,10.75],[20230113,10.76],[20230116,10.76],[20230117,10.75],[20230118,10.76],[20230119,10.76],[20230120,10.77],[20230123,10.76],[20230124,10.76],[20230125,10.79],[20230126,10.79],[20230127,10.78],[20230130,10.76],[20230131,10.76],[20230201,10.77],[20230202,10.77],[20230203,10.77],[20230206,10.75],[20230207,10.75],[20230208,10.76],[20230209,10.76],[20230210,10.75],[20230213,10.76],[20230214,10.75],[20230215,10.74],[20230216,10.74],[20230217,10.74],[20230220,10.75],[20230221,10.75],[20230222,10.74],[20230223,10.74],[20230224,10.75],[20230227,10.74],[20230228,10.74],[20230301,10.75],[20230302,10.76],[20230303,10.76],[20230306,10.77],[20230307,10.77],[20230308,10.77],[20230309,10.77],[20230310,10.77],[20230313,10.78],[20230314,10.75],[20230315,10.76],[20230316,10.76],[20230317,10.76],[20230320,10.74],[20230321,10.75],[20230322,10.75],[20230323,10.75],[20230324,10.7],[20230327,10.72],[20230328,10.74],[20230329,10.75],[20230330,10.76],[20230331,10.77],[20230403,10.77],[20230404,10.76],[20230405,10.75],[20230406,10.74],[20230411,10.77],[20230412,10.78],[20230413,10.79],[20230414,10.79],[20230417,10.81],[20230418,10.81],[20230419,10.8],[20230420,10.8],[20230421,10.8],[20230424,10.79],[20230425,10.79],[20230426,10.8],[20230427,10.8],[20230428,10.8],[20230502,10.8],[20230503,10.79],[20230504,10.81],[20230505,10.82],[20230510,10.82],[20230511,10.81],[20230512,10.8],[20230515,10.81],[20230516,10.81],[20230517,10.79],[20230519,10.77],[20230522,10.77],[20230523,10.77],[20230524,10.77],[20230525,10.76],[20230526,10.75],[20230530,10.74],[20230531,10.75],[20230601,10.74],[20230602,10.76],[20230605,10.75],[20230606,10.77],[20230607,10.79],[20230608,10.78],[20230609,10.79],[20230612,10.8],[20230613,10.78],[20230614,10.78],[20230615,10.79],[20230616,10.79],[20230619,10.79],[20230620,10.79],[20230621,10.79],[20230622,10.78],[20230626,10.79],[20230627,10.79],[20230628,10.8],[20230629,10.79],[20230630,10.77],[20230703,10.8],[20230704,10.8],[20230705,10.78],[20230706,10.73],[20230707,10.7],[20230710,10.71],[20230711,10.73],[20230712,10.73],[20230713,10.78],[20230714,10.79],[20230717,10.79],[20230718,10.79],[20230719,10.82],[20230720,10.83],[20230721,10.82],[20230724,10.84],[20230725,10.84],[20230726,10.83],[20230727,10.85],[20230728,10.84],[20230731,10.85],[20230801,10.84],[20230802,10.8],[20230803,10.78],[20230804,10.77],[20230807,10.79],[20230808,10.81],[20230809,10.79],[20230810,10.81],[20230811,10.78],[20230814,10.77],[20230816,10.73],[20230817,10.71],[20230818,10.72],[20230821,10.7],[20230822,10.7],[20230823,10.75],[20230824,10.77],[20230825,10.79],[20230829,10.81],[20230830,10.8],[20230831,10.81],[20230901,10.81],[20230904,10.8],[20230905,10.78],[20230906,10.76],[20230907,10.78],[20230908,10.78],[20230911,10.78],[20230912,10.79],[20230913,10.8],[20230914,10.83],[20230915,10.83],[20230918,10.83],[20230919,10.85],[20230920,10.87],[20230921,10.87],[20230922,10.86],[20230925,10.85],[20230926,10.82],[20230927,10.82],[20230928,10.77],[20230929,10.79],[20231002,10.79],[20231003,10.73],[20231004,10.68],[20231005,10.69],[20231009,10.69],[20231010,10.72],[20231011,10.77],[20231012,10.79],[20231013,10.77],[20231016,10.74],[20231017,10.71],[20231018,10.7],[20231019,10.66],[20231020,10.66],[20231023,10.64],[20231024,10.69],[20231025,10.69],[20231026,10.68],[20231027,10.72],[20231030,10.72],[20231031,10.73],[20231102,10.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20181102,325.59],[20181103,325.59],[20181104,325.59],[20181105,326.25],[20181106,326.13],[20181107,326.3],[20181108,326.69],[20181109,327.04],[20181110,327.04],[20181111,327.04],[20181112,326.93],[20181113,326.74],[20181114,326.07],[20181115,325.15],[20181116,325.18],[20181117,325.18],[20181118,325.18],[20181119,324.03],[20181120,322.83],[20181121,322.85],[20181122,323.06],[20181123,323.31],[20181124,323.31],[20181125,323.31],[20181126,324.13],[20181127,324.52],[20181128,325.7],[20181129,325.21],[20181130,325.42],[20181201,325.42],[20181202,325.42],[20181203,326.23],[20181204,325.36],[20181205,325.19],[20181206,323.82],[20181207,323.24],[20181208,323.24],[20181209,323.24],[20181210,321.61],[20181211,321.91],[20181212,323.03],[20181213,323.27],[20181214,323.28],[20181215,323.28],[20181216,323.28],[20181217,321.93],[20181218,321.08],[20181219,320.44],[20181220,319.48],[20181221,318.36],[20181222,318.36],[20181223,318.36],[20181224,318.42],[20181225,318.42],[20181226,318.42],[20181227,318.1],[20181228,318.58],[20181229,318.58],[20181230,318.58],[20181231,318.55],[20190101,318.55],[20190102,319.26],[20190103,319.53],[20190104,320.11],[20190105,320.11],[20190106,320.11],[20190107,320.27],[20190108,320.76],[20190109,321.39],[20190110,320.99],[20190111,321.47],[20190112,321.47],[20190113,321.47],[20190114,321.84],[20190115,322.39],[20190116,323.32],[20190117,323.44],[20190118,324.05],[20190119,324.05],[20190120,324.05],[20190121,324.3],[20190122,324.47],[20190123,324.6],[20190124,324.95],[20190125,325.77],[20190126,325.77],[20190127,325.77],[20190128,324.94],[20190129,325.42],[20190130,325.92],[20190131,325.87],[20190201,325.84],[20190202,325.84],[20190203,325.84],[20190204,326.06],[20190205,326.62],[20190206,327.39],[20190207,327.19],[20190208,326.64],[20190209,326.64],[20190210,326.64],[20190211,326.89],[20190212,327.49],[20190213,327.96],[20190214,328.14],[20190215,328.45],[20190216,328.45],[20190217,328.45],[20190218,328.87],[20190219,329.08],[20190220,329.39],[20190221,329.24],[20190222,329.38],[20190223,329.38],[20190224,329.38],[20190225,329.92],[20190226,330.14],[20190227,329.96],[20190228,329.59],[20190301,329.77],[20190302,329.77],[20190303,329.77],[20190304,330.14],[20190305,329.97],[20190306,330.15],[20190307,329.98],[20190308,329.68],[20190309,329.68],[20190310,329.68],[20190311,330.02],[20190312,330.54],[20190313,331.01],[20190314,331.43],[20190315,331.84],[20190316,331.84],[20190317,331.84],[20190318,332.34],[20190319,332.67],[20190320,332.21],[20190321,332.1],[20190322,332.42],[20190323,332.42],[20190324,332.42],[20190325,331.44],[20190326,332.05],[20190327,332.92],[20190328,333.1],[20190329,333.36],[20190330,333.36],[20190331,333.32],[20190401,334.51],[20190402,334.98],[20190403,335.13],[20190404,335.47],[20190405,335.55],[20190406,335.55],[20190407,335.55],[20190408,335.48],[20190409,335.24],[20190410,335.36],[20190411,335.47],[20190412,335.33],[20190413,335.33],[20190414,335.33],[20190415,335.38],[20190416,335.66],[20190417,335.55],[20190418,335.89],[20190419,335.87],[20190420,335.87],[20190421,335.87],[20190422,335.88],[20190423,336.85],[20190424,337.21],[20190425,337.32],[20190426,337.48],[20190427,337.48],[20190428,337.48],[20190429,337.93],[20190430,337.38],[20190501,337.4],[20190502,336.93],[20190503,337.26],[20190504,337.26],[20190505,337.26],[20190506,336.7],[20190507,335.59],[20190508,334.64],[20190509,334.13],[20190510,333.7],[20190511,333.7],[20190512,333.7],[20190513,332.85],[20190514,332.8],[20190515,333.33],[20190516,333.87],[20190517,334.04],[20190518,334.04],[20190519,334.04],[20190520,333.75],[20190521,333.85],[20190522,333.46],[20190523,333.18],[20190524,333],[20190525,333],[20190526,333],[20190527,332.96],[20190528,333.05],[20190529,332.76],[20190530,332.78],[20190531,332.25],[20190601,332.25],[20190602,332.25],[20190603,332.08],[20190604,332.38],[20190605,332.99],[20190606,333.2],[20190607,333.76],[20190608,333.76],[20190609,333.76],[20190610,333.72],[20190611,335.01],[20190612,334.64],[20190613,335.13],[20190614,335.4],[20190615,335.4],[20190616,335.4],[20190617,335.46],[20190618,336.79],[20190619,337.68],[20190620,337.71],[20190621,337.38],[20190622,337.38],[20190623,337.38],[20190624,336.54],[20190625,336.2],[20190626,336.12],[20190627,336.47],[20190628,336.89],[20190629,336.89],[20190630,336.91],[20190701,338.39],[20190702,338.96],[20190703,340.38],[20190704,340.73],[20190705,340.69],[20190706,340.69],[20190707,340.69],[20190708,340.03],[20190709,339.64],[20190710,339.47],[20190711,339.69],[20190712,339.54],[20190713,339.54],[20190714,339.54],[20190715,339.78],[20190716,340.02],[20190717,340.27],[20190718,340.02],[20190719,339.93],[20190720,339.93],[20190721,339.93],[20190722,339.73],[20190723,341.32],[20190724,342.99],[20190725,342.79],[20190726,343.03],[20190727,343.03],[20190728,343.03],[20190729,343.25],[20190730,342.65],[20190731,342.17],[20190801,341.96],[20190802,341.01],[20190803,341.01],[20190804,341.01],[20190805,338.44],[20190806,337.85],[20190807,338.09],[20190808,338.9],[20190809,338.38],[20190810,338.38],[20190811,338.38],[20190812,337.98],[20190813,338.28],[20190814,337.71],[20190815,337.98],[20190816,339.27],[20190817,339.27],[20190818,339.27],[20190819,339.49],[20190820,339.64],[20190821,340.01],[20190822,340.4],[20190823,340.07],[20190824,340.07],[20190825,340.07],[20190826,339.58],[20190827,340.02],[20190828,340.85],[20190829,341.69],[20190830,342.35],[20190831,342.35],[20190901,342.35],[20190902,342.63],[20190903,343.17],[20190904,344.2],[20190905,344.46],[20190906,344.49],[20190907,344.49],[20190908,344.49],[20190909,344.61],[20190910,344.16],[20190911,344.32],[20190912,345.07],[20190913,344.59],[20190914,344.59],[20190915,344.59],[20190916,344.73],[20190917,344.38],[20190918,344.53],[20190919,344.99],[20190920,345.53],[20190921,345.53],[20190922,345.53],[20190923,345.69],[20190924,345.67],[20190925,345.37],[20190926,345.69],[20190927,345.63],[20190928,345.63],[20190929,345.63],[20190930,346.17],[20191001,345.52],[20191002,343.73],[20191003,343.48],[20191004,343.7],[20191005,343.7],[20191006,343.7],[20191007,343.79],[20191008,343.27],[20191009,343.15],[20191010,342.94],[20191011,344.2],[20191012,344.2],[20191013,344.2],[20191014,344.13],[20191015,344.96],[20191016,344.89],[20191017,344.15],[20191018,343.82],[20191019,343.82],[20191020,343.82],[20191021,343.76],[20191022,344.15],[20191023,344.26],[20191024,344.62],[20191025,344.85],[20191026,344.85],[20191027,344.85],[20191028,345.07],[20191029,344.92],[20191030,344.92],[20191031,344.77],[20191101,344.92],[20191102,344.92],[20191103,344.92],[20191104,345.82],[20191105,346.21],[20191106,346.46],[20191107,346.57],[20191108,346.66],[20191109,346.66],[20191110,346.66],[20191111,346.26],[20191112,346.71],[20191113,346.01],[20191114,346.31],[20191115,346.39],[20191116,346.39],[20191117,346.39],[20191118,346.48],[20191119,346.44],[20191120,346.26],[20191121,345.92],[20191122,346.23],[20191123,346.23],[20191124,346.23],[20191125,347.15],[20191126,347.28],[20191127,347.83],[20191128,347.86],[20191129,347.5],[20191130,347.43],[20191201,347.43],[20191202,346.22],[20191203,345.08],[20191204,345.59],[20191205,345.63],[20191206,346.09],[20191207,346.09],[20191208,346.09],[20191209,346.59],[20191210,346.57],[20191211,346.87],[20191212,347],[20191213,347.89],[20191214,347.89],[20191215,347.86],[20191216,348.82],[20191217,348.57],[20191218,348.63],[20191219,348.54],[20191220,348.88],[20191221,348.88],[20191222,348.88],[20191223,348.98],[20191224,349.04],[20191225,349.04],[20191226,349.04],[20191227,349.37],[20191228,349.37],[20191229,349.37],[20191230,348.66],[20191231,349.21],[20200101,349.21],[20200102,350.3],[20200103,350.56],[20200104,350.56],[20200105,350.56],[20200106,350.05],[20200107,350.45],[20200108,351.13],[20200109,351.72],[20200110,352.23],[20200111,352.23],[20200112,352.23],[20200113,351.84],[20200114,352.02],[20200115,351.76],[20200116,351.93],[20200117,353.06],[20200118,353.06],[20200119,353.06],[20200120,353.18],[20200121,352.63],[20200122,353.2],[20200123,352.72],[20200124,353.06],[20200125,353.06],[20200126,353.06],[20200127,351.79],[20200128,351.92],[20200129,351.95],[20200130,351.33],[20200131,350.72],[20200201,350.72],[20200202,350.72],[20200203,350.13],[20200204,351.22],[20200205,352.51],[20200206,353.46],[20200207,353.56],[20200208,353.56],[20200209,353.56],[20200210,353.83],[20200211,355.05],[20200212,355.84],[20200213,356.34],[20200214,356.69],[20200215,356.52],[20200216,356.52],[20200217,356.68],[20200218,356.6],[20200219,357.55],[20200220,357.63],[20200221,357.04],[20200222,357.04],[20200223,357.04],[20200224,354.47],[20200225,352.54],[20200226,350.62],[20200227,346.86],[20200228,343.19],[20200229,343.22],[20200301,343.22],[20200302,342.3],[20200303,343.48],[20200304,344.18],[20200305,342.91],[20200306,339.94],[20200307,339.94],[20200308,339.94],[20200309,331.56],[20200310,329.89],[20200311,327.64],[20200312,315.04],[20200313,313.17],[20200314,313.17],[20200315,313.02],[20200316,304.96],[20200317,303.45],[20200318,297.33],[20200319,296.55],[20200320,299.32],[20200321,299.32],[20200322,299.32],[20200323,296.48],[20200324,301.3],[20200325,304.89],[20200326,307.23],[20200327,307.14],[20200328,307.14],[20200329,307.14],[20200330,306.74],[20200331,307.44],[20200401,305.4],[20200402,305.88],[20200403,305.9],[20200404,305.9],[20200405,305.9],[20200406,308.41],[20200407,309.37],[20200408,310.92],[20200409,313.11],[20200410,313.11],[20200411,313.11],[20200412,313.11],[20200413,313.11],[20200414,314.32],[20200415,313.92],[20200416,314.1],[20200417,315.35],[20200418,315.35],[20200419,315.35],[20200420,315.49],[20200421,313.46],[20200422,314.19],[20200423,315.77],[20200424,315.6],[20200425,315.6],[20200426,315.6],[20200427,316.61],[20200428,317.85],[20200429,320.05],[20200430,319.83],[20200501,319.72],[20200502,319.72],[20200503,319.72],[20200504,317.77],[20200505,318.81],[20200506,318.38],[20200507,319.22],[20200508,319.47],[20200509,319.47],[20200510,319.47],[20200511,319.56],[20200512,319.37],[20200513,318.45],[20200514,318.16],[20200515,318.55],[20200516,318.55],[20200517,318.55],[20200518,320.24],[20200519,319.25],[20200520,321.42],[20200521,321.28],[20200522,321.34],[20200523,321.34],[20200524,321.34],[20200525,321.66],[20200526,322.88],[20200527,323.53],[20200528,323.9],[20200529,323.1],[20200530,323.1],[20200531,323.39],[20200601,323.5],[20200602,325.24],[20200603,326.22],[20200604,326.03],[20200605,327.16],[20200606,327.16],[20200607,327.16],[20200608,328.21],[20200609,327.54],[20200610,326.73],[20200611,324.56],[20200612,323.12],[20200613,323.12],[20200614,323.12],[20200615,323.06],[20200616,324.83],[20200617,325.41],[20200618,325],[20200619,324.93],[20200620,324.93],[20200621,324.93],[20200622,325.1],[20200623,325.4],[20200624,324.27],[20200625,324.41],[20200626,323.93],[20200627,323.93],[20200628,323.93],[20200629,323.59],[20200630,324.81],[20200701,325.28],[20200702,326.34],[20200703,326.68],[20200704,326.68],[20200705,326.68],[20200706,327.68],[20200707,327.61],[20200708,327.84],[20200709,327.39],[20200710,327.91],[20200711,327.91],[20200712,327.91],[20200713,327.97],[20200714,327.26],[20200715,328.21],[20200716,328.27],[20200717,328.47],[20200718,328.47],[20200719,328.47],[20200720,328.97],[20200721,330.38],[20200722,330.14],[20200723,330.17],[20200724,329.15],[20200725,329.15],[20200726,329.15],[20200727,328.35],[20200728,328.66],[20200729,328.86],[20200730,327.73],[20200731,327.2],[20200801,327.2],[20200802,327.2],[20200803,328.1],[20200804,328.98],[20200805,330.07],[20200806,330.36],[20200807,330.14],[20200808,330.14],[20200809,330.14],[20200810,330.57],[20200811,330.94],[20200812,330.46],[20200813,329.91],[20200814,329.72],[20200815,329.92],[20200816,329.92],[20200817,329.93],[20200818,330.07],[20200819,330.12],[20200820,329.48],[20200821,329.95],[20200822,329.95],[20200823,329.95],[20200824,330.52],[20200825,330.89],[20200826,331.44],[20200827,331.34],[20200828,331.2],[20200829,331.2],[20200830,331.2],[20200831,331.09],[20200901,331.03],[20200902,332.51],[20200903,332.25],[20200904,330.97],[20200905,330.97],[20200906,330.97],[20200907,330.82],[20200908,329.76],[20200909,330.36],[20200910,330.18],[20200911,329.69],[20200912,329.69],[20200913,329.69],[20200914,330.56],[20200915,331.11],[20200916,331.88],[20200917,331.5],[20200918,330.84],[20200919,330.84],[20200920,330.84],[20200921,328.25],[20200922,328.05],[20200923,326.97],[20200924,325.93],[20200925,325.27],[20200926,325.27],[20200927,325.27],[20200928,326.79],[20200929,326.91],[20200930,327.28],[20201001,327.02],[20201002,326.99],[20201003,326.99],[20201004,326.99],[20201005,327.44],[20201006,327.96],[20201007,328.28],[20201008,329.28],[20201009,330],[20201010,330],[20201011,330],[20201012,330.78],[20201013,330.82],[20201014,331.4],[20201015,330.59],[20201016,330.64],[20201017,330.64],[20201018,330.64],[20201019,330.47],[20201020,329.89],[20201021,329.4],[20201022,329.35],[20201023,329.29],[20201024,329.29],[20201025,329.29],[20201026,328.82],[20201027,327.83],[20201028,325.22],[20201029,324.38],[20201030,324.16],[20201031,324.06],[20201101,324.06],[20201102,325.25],[20201103,326.85],[20201104,328.97],[20201105,331.12],[20201106,331.38],[20201107,331.38],[20201108,331.38],[20201109,333.73],[20201110,334.72],[20201111,335.18],[20201112,334.71],[20201113,335.2],[20201114,335.2],[20201115,335.35],[20201116,336.61],[20201117,336.72],[20201118,337.04],[20201119,337],[20201120,337.26],[20201121,337.26],[20201122,337.26],[20201123,337.61],[20201124,338.78],[20201125,338.68],[20201126,338.66],[20201127,338.83],[20201128,338.83],[20201129,338.83],[20201130,338.11],[20201201,338.91],[20201202,338.64],[20201203,338.67],[20201204,339.4],[20201205,339.4],[20201206,339.4],[20201207,339.34],[20201208,339.68],[20201209,340.1],[20201210,339.62],[20201211,338.82],[20201212,338.82],[20201213,338.82],[20201214,339.02],[20201215,339.6],[20201216,340.41],[20201217,341.16],[20201218,340.78],[20201219,340.78],[20201220,340.78],[20201221,339.52],[20201222,339.13],[20201223,340.31],[20201224,340.49],[20201225,340.49],[20201226,340.49],[20201227,340.49],[20201228,340.59],[20201229,341.04],[20201230,341.37],[20201231,343.57],[20210101,343.57],[20210102,343.57],[20210103,343.57],[20210104,343.94],[20210105,344.15],[20210106,344.56],[20210107,346.25],[20210108,347.02],[20210109,347.02],[20210110,347.02],[20210111,347.05],[20210112,347.28],[20210113,347.25],[20210114,347.83],[20210115,347],[20210116,347],[20210117,347],[20210118,346.83],[20210119,346.96],[20210120,348.28],[20210121,348.42],[20210122,347.31],[20210123,347.31],[20210124,347.31],[20210125,346.89],[20210126,347.09],[20210127,345.54],[20210128,344.78],[20210129,343.64],[20210130,343.64],[20210131,343.52],[20210201,344.09],[20210202,345.98],[20210203,347.78],[20210204,348.16],[20210205,349.26],[20210206,349.26],[20210207,349.26],[20210208,349.73],[20210209,349.54],[20210210,349.84],[20210211,349.77],[20210212,350.34],[20210213,350.34],[20210214,350.34],[20210215,351.16],[20210216,351.55],[20210217,351.65],[20210218,350.94],[20210219,350.62],[20210220,350.62],[20210221,350.62],[20210222,349.95],[20210223,349.84],[20210224,349.88],[20210225,349.14],[20210226,347.55],[20210227,347.55],[20210228,347.81],[20210301,349.08],[20210302,349.66],[20210303,349.53],[20210304,348.63],[20210305,349.03],[20210306,349.03],[20210307,349.03],[20210308,350.04],[20210309,350.72],[20210310,351.4],[20210311,351.78],[20210312,352.28],[20210313,352.28],[20210314,352.28],[20210315,352.45],[20210316,352.89],[20210317,353.35],[20210318,353.25],[20210319,352.84],[20210320,352.84],[20210321,352.84],[20210322,352.26],[20210323,352.03],[20210324,351.94],[20210325,351.87],[20210326,353],[20210327,353],[20210328,353],[20210329,353.51],[20210330,354.03],[20210331,353.78],[20210401,354.37],[20210402,354.37],[20210403,354.37],[20210404,354.37],[20210405,354.36],[20210406,354.85],[20210407,354.53],[20210408,354.63],[20210409,354.39],[20210410,354.39],[20210411,354.39],[20210412,354.39],[20210413,354.35],[20210414,354.09],[20210415,354.72],[20210416,355.42],[20210417,355.42],[20210418,355.42],[20210419,355.52],[20210420,354.15],[20210421,354.15],[20210422,354.25],[20210423,354.21],[20210424,354.21],[20210425,354.21],[20210426,354.5],[20210427,354.67],[20210428,354.97],[20210429,354.74],[20210430,354.5],[20210501,354.5],[20210502,354.5],[20210503,354.75],[20210504,354.68],[20210505,355.58],[20210506,355.85],[20210507,356.55],[20210508,356.55],[20210509,356.55],[20210510,356.8],[20210511,355.57],[20210512,354.9],[20210513,354.85],[20210514,355.04],[20210515,355.18],[20210516,355.18],[20210517,355.68],[20210518,355.56],[20210519,354.34],[20210520,354.55],[20210521,355.29],[20210522,355.29],[20210523,355.29],[20210524,355.26],[20210525,355.44],[20210526,355.68],[20210527,356.55],[20210528,357.32],[20210529,357.32],[20210530,357.32],[20210531,358.06],[20210601,358.05],[20210602,358.63],[20210603,358.51],[20210604,359.23],[20210605,359.23],[20210606,359.23],[20210607,359.51],[20210608,359.21],[20210609,358.89],[20210610,359.18],[20210611,359.86],[20210612,359.86],[20210613,359.86],[20210614,359.99],[20210615,359.89],[20210616,359.49],[20210617,359.89],[20210618,358.98],[20210619,358.98],[20210620,358.98],[20210621,358.95],[20210622,359.49],[20210623,359.41],[20210624,359.87],[20210625,360.17],[20210626,360.17],[20210627,360.17],[20210628,360.31],[20210629,360.42],[20210630,360.57],[20210701,360.83],[20210702,361.54],[20210703,361.54],[20210704,361.54],[20210705,361.89],[20210706,361.38],[20210707,361.35],[20210708,360.3],[20210709,360.84],[20210710,360.84],[20210711,360.84],[20210712,361.55],[20210713,361.81],[20210714,362.14],[20210715,361.74],[20210716,361.07],[20210717,361.07],[20210718,361.07],[20210719,359.03],[20210720,358.75],[20210721,359.83],[20210722,360.63],[20210723,361.68],[20210724,361.68],[20210725,361.68],[20210726,361.88],[20210727,361.44],[20210728,361.47],[20210729,361.99],[20210730,361.52],[20210731,361.44],[20210801,361.44],[20210802,361.42],[20210803,361.67],[20210804,362.11],[20210805,362.29],[20210806,362.78],[20210807,362.78],[20210808,362.78],[20210809,362.77],[20210810,363.19],[20210811,363.4],[20210812,363.62],[20210813,363.6],[20210814,363.6],[20210815,363.58],[20210816,363.43],[20210817,363.09],[20210818,362.78],[20210819,362.04],[20210820,361.84],[20210821,361.84],[20210822,361.84],[20210823,362.33],[20210824,362.8],[20210825,363.19],[20210826,362.61],[20210827,362.9],[20210828,362.9],[20210829,362.9],[20210830,363.03],[20210831,363.16],[20210901,363.26],[20210902,363.34],[20210903,363.29],[20210904,363.29],[20210905,363.29],[20210906,363.4],[20210907,363.22],[20210908,362.87],[20210909,362.54],[20210910,362.43],[20210911,362.43],[20210912,362.43],[20210913,363.07],[20210914,362.75],[20210915,362.71],[20210916,363],[20210917,362.34],[20210918,362.34],[20210919,362.34],[20210920,360.8],[20210921,360.39],[20210922,360.84],[20210923,361.94],[20210924,362.03],[20210925,362.03],[20210926,362.03],[20210927,362.24],[20210928,360.99],[20210929,360.25],[20210930,360.63],[20211001,360.09],[20211002,360.09],[20211003,360.09],[20211004,359.73],[20211005,360.12],[20211006,360.41],[20211007,361.31],[20211008,361.76],[20211009,361.76],[20211010,361.76],[20211011,361.65],[20211012,361.33],[20211013,361.57],[20211014,362.47],[20211015,363.83],[20211016,363.83],[20211017,363.83],[20211018,363.89],[20211019,363.87],[20211020,364.54],[20211021,364.21],[20211022,364.53],[20211023,364.53],[20211024,364.53],[20211025,365.29],[20211026,365.67],[20211027,365.22],[20211028,364.73],[20211029,364.01],[20211030,364.01],[20211031,364.11],[20211101,364.38],[20211102,365.18],[20211103,365.71],[20211104,366.29],[20211105,367.15],[20211106,367.15],[20211107,367.15],[20211108,367.22],[20211109,367.06],[20211110,367.73],[20211111,368.18],[20211112,368.94],[20211113,368.94],[20211114,368.94],[20211115,369.57],[20211116,370.22],[20211117,370.98],[20211118,370.18],[20211119,370.06],[20211120,370.06],[20211121,370.06],[20211122,369.86],[20211123,369.37],[20211124,369.31],[20211125,369.33],[20211126,366.19],[20211127,366.19],[20211128,366.19],[20211129,365.25],[20211130,363.81],[20211201,363.31],[20211202,363.36],[20211203,363.59],[20211204,363.59],[20211205,363.59],[20211206,364.18],[20211207,365.94],[20211208,366.14],[20211209,365.74],[20211210,365.93],[20211211,365.93],[20211212,365.93],[20211213,365.78],[20211214,364.91],[20211215,364.87],[20211216,364.9],[20211217,364.13],[20211218,364.13],[20211219,364.13],[20211220,363.17],[20211221,363.92],[20211222,364.91],[20211223,365.96],[20211224,365.99],[20211225,365.99],[20211226,365.99],[20211227,366.31],[20211228,366.79],[20211229,367.14],[20211230,366.98],[20211231,362.91],[20220101,362.91],[20220102,362.91],[20220103,362.6],[20220104,363.98],[20220105,363.33],[20220106,362.28],[20220107,362.09],[20220108,362.09],[20220109,362.09],[20220110,361.34],[20220111,361.37],[20220112,361.93],[20220113,361.17],[20220114,360.66],[20220115,360.63],[20220116,360.63],[20220117,360.43],[20220118,360.03],[20220119,360.09],[20220120,359.67],[20220121,357.93],[20220122,357.93],[20220123,357.93],[20220124,356.09],[20220125,355.67],[20220126,356.05],[20220127,356.76],[20220128,356.9],[20220129,356.9],[20220130,356.9],[20220131,357.83],[20220201,358.17],[20220202,358.49],[20220203,357.63],[20220204,355.49],[20220205,355.49],[20220206,355.49],[20220207,355.44],[20220208,355.88],[20220209,356.98],[20220210,357.26],[20220211,356.88],[20220212,356.88],[20220213,356.88],[20220214,356.27],[20220215,356.61],[20220216,356.94],[20220217,356.33],[20220218,355.76],[20220219,355.76],[20220220,355.76],[20220221,355.26],[20220222,354.71],[20220223,354.31],[20220224,353.61],[20220225,354.42],[20220226,354.42],[20220227,354.42],[20220228,354.07],[20220301,353.31],[20220302,353.89],[20220303,354.47],[20220304,353.39],[20220305,353.39],[20220306,353.39],[20220307,351.54],[20220308,352.05],[20220309,352.93],[20220310,351.85],[20220311,352.13],[20220312,352.13],[20220313,352.13],[20220314,352.11],[20220315,351.47],[20220316,353.33],[20220317,354.2],[20220318,354.97],[20220319,354.97],[20220320,354.97],[20220321,355.89],[20220322,357.02],[20220323,357.68],[20220324,357.71],[20220325,357.98],[20220326,357.98],[20220327,357.98],[20220328,358.32],[20220329,358.55],[20220330,358.42],[20220331,358.18],[20220401,358.55],[20220402,358.55],[20220403,358.55],[20220404,359.52],[20220405,359.9],[20220406,359.3],[20220407,358.79],[20220408,359.65],[20220409,359.65],[20220410,359.65],[20220411,358.89],[20220412,358.78],[20220413,359.63],[20220414,359.56],[20220415,359.58],[20220416,359.58],[20220417,359.58],[20220418,359.62],[20220419,359.99],[20220420,359.89],[20220421,359.19],[20220422,357.75],[20220423,357.75],[20220424,357.75],[20220425,356.83],[20220426,356.58],[20220427,356.56],[20220428,357.81],[20220429,357.72],[20220430,357.84],[20220501,357.84],[20220502,357.16],[20220503,357.04],[20220504,357.31],[20220505,356.31],[20220506,354.75],[20220507,354.75],[20220508,354.75],[20220509,353.71],[20220510,352.07],[20220511,351.74],[20220512,352.58],[20220513,353.5],[20220514,353.5],[20220515,353.49],[20220516,353.83],[20220517,354.11],[20220518,353.28],[20220519,352.39],[20220520,352.37],[20220521,352.37],[20220522,352.37],[20220523,352.84],[20220524,352.13],[20220525,353.18],[20220526,353.25],[20220527,355],[20220528,355],[20220529,355],[20220530,355.45],[20220531,355.04],[20220601,354.77],[20220602,354.73],[20220603,354.47],[20220604,354.47],[20220605,354.47],[20220606,354.44],[20220607,355.08],[20220608,354.53],[20220609,353.61],[20220610,352.39],[20220611,352.39],[20220612,352.39],[20220613,349.98],[20220614,348.75],[20220615,349.06],[20220616,348.49],[20220617,346.66],[20220618,346.66],[20220619,346.66],[20220620,346.6],[20220621,346.86],[20220622,346.68],[20220623,346.42],[20220624,347.29],[20220625,347.29],[20220626,347.29],[20220627,347.51],[20220628,347.47],[20220629,346.84],[20220630,346.88],[20220701,346.41],[20220702,346.41],[20220703,346.41],[20220704,346.71],[20220705,346.58],[20220706,346.78],[20220707,348],[20220708,348.8],[20220709,348.8],[20220710,348.8],[20220711,348.8],[20220712,348.68],[20220713,348.26],[20220714,347.63],[20220715,347.49],[20220716,347.49],[20220717,347.49],[20220718,347.41],[20220719,347.18],[20220720,347.51],[20220721,347.43],[20220722,348.03],[20220723,348.03],[20220724,348.03],[20220725,348.1],[20220726,348.8],[20220727,349.51],[20220728,350.89],[20220729,351.77],[20220730,351.77],[20220731,351.82],[20220801,352.11],[20220802,351.75],[20220803,352.32],[20220804,352.45],[20220805,352.04],[20220806,352.04],[20220807,352.04],[20220808,352.65],[20220809,351.97],[20220810,352.65],[20220811,352.13],[20220812,353.16],[20220813,353.16],[20220814,353.16],[20220815,353.42],[20220816,354.85],[20220817,353.96],[20220818,353.82],[20220819,353.6],[20220820,353.6],[20220821,353.6],[20220822,353.11],[20220823,353.58],[20220824,353.36],[20220825,353.52],[20220826,352.7],[20220827,352.7],[20220828,352.7],[20220829,351.81],[20220830,350.88],[20220831,349.66],[20220901,348.72],[20220902,348.72],[20220903,348.72],[20220904,348.72],[20220905,348.75],[20220906,348.64],[20220907,348.83],[20220908,348.53],[20220909,349.12],[20220910,349.12],[20220911,349.12],[20220912,349.08],[20220913,347.98],[20220914,348.96],[20220915,348.16],[20220916,347.47],[20220917,347.47],[20220918,347.47],[20220919,347.09],[20220920,346.66],[20220921,346.7],[20220922,346.72],[20220923,345.93],[20220924,345.93],[20220925,345.93],[20220926,345.4],[20220927,344.96],[20220928,345.25],[20220929,343.55],[20220930,343.14],[20221001,343.14],[20221002,343.14],[20221003,343.73],[20221004,345.12],[20221005,345.15],[20221006,345.4],[20221007,345.06],[20221008,345.06],[20221009,345.06],[20221010,344.63],[20221011,343.95],[20221012,343.51],[20221013,343.75],[20221014,343.49],[20221015,343.46],[20221016,343.46],[20221017,344.08],[20221018,343.77],[20221019,343.6],[20221020,343.31],[20221021,343.9],[20221022,343.9],[20221023,343.9],[20221024,344.15],[20221025,345.02],[20221026,344.75],[20221027,345.04],[20221028,346.26],[20221029,346.26],[20221030,346.26],[20221031,346.49],[20221101,346.86],[20221102,347.46],[20221103,347.29],[20221104,347.5],[20221105,347.5],[20221106,347.5],[20221107,346.87],[20221108,347.1],[20221109,346.44],[20221110,348.95],[20221111,348.33],[20221112,348.33],[20221113,348.33],[20221114,347.64],[20221115,348.01],[20221116,347.61],[20221117,347.4],[20221118,347.45],[20221119,347.45],[20221120,347.45],[20221121,348.08],[20221122,348.75],[20221123,349.15],[20221124,349.45],[20221125,349.38],[20221126,349.38],[20221127,349.38],[20221128,348.03],[20221129,348.82],[20221130,349.37],[20221201,350.28],[20221202,349.78],[20221203,349.78],[20221204,349.78],[20221205,348.7],[20221206,348.42],[20221207,347.88],[20221208,348.02],[20221209,347.55],[20221210,347.55],[20221211,347.55],[20221212,347.34],[20221213,348.51],[20221214,348.04],[20221215,346.59],[20221216,345.29],[20221217,345.29],[20221218,345.29],[20221219,344.51],[20221220,344.43],[20221221,344.92],[20221222,344.69],[20221223,344.83],[20221224,344.83],[20221225,344.83],[20221226,344.83],[20221227,344.42],[20221228,343.9],[20221229,344],[20221230,344.11],[20221231,343.5],[20230101,343.5],[20230102,343.64],[20230103,345.2],[20230104,345.63],[20230105,345.33],[20230106,347.07],[20230107,347.07],[20230108,347.07],[20230109,346.76],[20230110,346.81],[20230111,347.37],[20230112,348.5],[20230113,348.81],[20230114,348.81],[20230115,348.81],[20230116,348.9],[20230117,348.71],[20230118,348.87],[20230119,348.16],[20230120,348.49],[20230121,348.49],[20230122,348.49],[20230123,348.68],[20230124,348.71],[20230125,348.7],[20230126,349.23],[20230127,349.64],[20230128,349.64],[20230129,349.64],[20230130,348.59],[20230131,349.09],[20230201,349.28],[20230202,349.74],[20230203,349.4],[20230204,349.4],[20230205,349.4],[20230206,349.02],[20230207,349.44],[20230208,349.37],[20230209,349.14],[20230210,348.93],[20230211,348.93],[20230212,348.93],[20230213,349.22],[20230214,349.22],[20230215,348.84],[20230216,348.82],[20230217,348.61],[20230218,348.61],[20230219,348.61],[20230220,348.53],[20230221,347.88],[20230222,347.19],[20230223,347.51],[20230224,346.92],[20230225,346.92],[20230226,346.92],[20230227,347.21],[20230228,346.77],[20230301,346.27],[20230302,346.65],[20230303,347.76],[20230304,347.76],[20230305,347.76],[20230306,348.09],[20230307,347.45],[20230308,347.64],[20230309,347.21],[20230310,345.92],[20230311,345.92],[20230312,345.92],[20230313,344.02],[20230314,343.68],[20230315,344.33],[20230316,343.77],[20230317,343.42],[20230318,343.42],[20230319,343.42],[20230320,342.86],[20230321,343.48],[20230322,343.49],[20230323,342.93],[20230324,343.64],[20230325,343.64],[20230326,343.64],[20230327,343.36],[20230328,343.28],[20230329,343.84],[20230330,344.34],[20230331,345.28],[20230401,345.28],[20230402,345.28],[20230403,345.98],[20230404,346.2],[20230405,346.15],[20230406,346.61],[20230407,346.61],[20230408,346.61],[20230409,346.61],[20230410,346.58],[20230411,346.72],[20230412,346.9],[20230413,346.82],[20230414,346.42],[20230415,346.42],[20230416,346.42],[20230417,346.74],[20230418,346.96],[20230419,346.64],[20230420,346.23],[20230421,345.81],[20230422,345.81],[20230423,345.81],[20230424,345.75],[20230425,345.56],[20230426,344.88],[20230427,344.89],[20230428,345.53],[20230429,345.53],[20230430,345.39],[20230501,345.31],[20230502,345],[20230503,344.59],[20230504,344.61],[20230505,345.24],[20230506,345.24],[20230507,345.24],[20230508,345.14],[20230509,345.36],[20230510,346.08],[20230511,346.57],[20230512,346.6],[20230513,346.6],[20230514,346.6],[20230515,346.69],[20230516,346.26],[20230517,346.14],[20230518,346.2],[20230519,346.08],[20230520,346.08],[20230521,346.08],[20230522,346.18],[20230523,345.9],[20230524,344.96],[20230525,344.4],[20230526,344.63],[20230527,344.63],[20230528,344.63],[20230529,344.56],[20230530,345.06],[20230531,345.43],[20230601,346.15],[20230602,346.32],[20230603,346.32],[20230604,346.32],[20230605,346.84],[20230606,347.41],[20230607,346.99],[20230608,347],[20230609,346.84],[20230610,346.84],[20230611,346.84],[20230612,347.27],[20230613,347.33],[20230614,347.63],[20230615,347.73],[20230616,347.23],[20230617,347.23],[20230618,347.23],[20230619,347.05],[20230620,346.79],[20230621,345.87],[20230622,344.83],[20230623,344.87],[20230624,344.87],[20230625,344.87],[20230626,344.59],[20230627,344.42],[20230628,344.46],[20230629,344.39],[20230630,345.43],[20230701,345.43],[20230702,345.43],[20230703,345.92],[20230704,345.95],[20230705,345.76],[20230706,344.1],[20230707,343.73],[20230708,343.73],[20230709,343.73],[20230710,343.43],[20230711,343.93],[20230712,345.01],[20230713,345.25],[20230714,345.39],[20230715,345.39],[20230716,345.39],[20230717,345.26],[20230718,345.64],[20230719,346.46],[20230720,346.36],[20230721,346.77],[20230722,346.77],[20230723,346.77],[20230724,347.62],[20230725,347.78],[20230726,348.21],[20230727,347.6],[20230728,348.59],[20230729,348.59],[20230730,348.59],[20230731,348.73],[20230801,348.69],[20230802,347.15],[20230803,346.41],[20230804,346.68],[20230805,346.68],[20230806,346.68],[20230807,346.63],[20230808,346.82],[20230809,346.32],[20230810,346.28],[20230811,345.9],[20230812,345.9],[20230813,345.9],[20230814,345.86],[20230815,345.67],[20230816,344.64],[20230817,344.09],[20230818,344.18],[20230819,344.18],[20230820,344.18],[20230821,343.55],[20230822,344.06],[20230823,345.91],[20230824,345.74],[20230825,345.79],[20230826,345.79],[20230827,345.79],[20230828,346.3],[20230829,347.38],[20230830,347.44],[20230831,347.53],[20230901,347.95],[20230902,347.95],[20230903,347.95],[20230904,348.14],[20230905,348.26],[20230906,347.65],[20230907,347.83],[20230908,347.91],[20230909,347.91],[20230910,347.91],[20230911,348.15],[20230912,348.23],[20230913,348.07],[20230914,348.93],[20230915,349.58],[20230916,349.58],[20230917,349.58],[20230918,349.11],[20230919,348.72],[20230920,348.73],[20230921,348.16],[20230922,347.54],[20230923,347.54],[20230924,347.54],[20230925,347.03],[20230926,346.55],[20230927,346.29],[20230928,346.22],[20230929,342.93],[20230930,342.9],[20231001,342.9],[20231002,342.56],[20231003,341.99],[20231004,340.35],[20231005,340.15],[20231006,339.81],[20231007,339.81],[20231008,339.81],[20231009,340.52],[20231010,341.46],[20231011,342.32],[20231012,342.15],[20231013,342.6],[20231014,342.6],[20231015,342.6],[20231016,342.72],[20231017,342.45],[20231018,341.97],[20231019,340.69],[20231020,340.07],[20231021,340.07],[20231022,340.07],[20231023,339.57],[20231024,339.31],[20231025,339.15],[20231026,339.24],[20231027,339.26],[20231028,339.26],[20231029,339.26],[20231030,338.85],[20231031,338.94],[20231101,339.93],[20231102,341.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,55€ |
| 2020 | 1.025,68€ |
| 2021 | 1.023,40€ |
| 2022 | 1.071,25€ |
| 2023 | 1.110,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,72% |
| 3 M | 2,03% |
| 6 M | 2,61% |
| lfd. Jahr | 3,11% |
| 1 Jahr | 3,68% |
| 3 Jahre | 8,29% |
| 5 Jahre | 11,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,41% |
| Wertentwicklung seit Auflage | 10,25% |
Anlageziel sind jeweils über Dreijahreszeiträume Erträge und Kapitalzuwachs in Höhe von mindestens dem Geldmarktsatz zuzüglich 4% pro Jahr. Der Fonds verfolgt einen äußerst flexiblen Anlageansatz, der ihm die Freiheit lässt, verschiedene Arten von Vermögenswerten aus aller Welt zu halten. Der Fonds investiert vorwiegend in Anleihen (verzinsliche Darlehen an Staaten oder Unternehmen), Unternehmensaktien, Devisen, Zahlungsmittel und hochliquide Anlagen (kurzfristige und leicht handelbare Anleihen). Er erzielt überwiegend über Derivate und über Direktanlagen ein Engagement in diesen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Canada frn | 4,80% |
| South Africa Government 15Y | 4,10% |
| Uk frn | 3,90% |
| US Government | 3,90% |
| M&G Short Dated Corporate Bond Fund | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -1.6452 | 6.856400 |
| 11.2019 - 12.2020 | 4.2837 | -2.472600 |
| 12.2020 - 12.2021 | -0.222 | 7.199800 |
| 12.2021 - 12.2022 | 4.675 | -3.588400 |
| 12.2022 - 12.2023 | 3.6819 | -0.918400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,88% | 3,27% | 4,32% | k.A. |
| Sharpe Ratio | 0,17 | 0,66 | 0,35 | k.A. |
| Tracking Error | 3,17% | 3,93% | 5,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,38 | 0,41 | k.A. |
| Treynor Ratio | 1,15 | 5,71 | 3,65 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Canada frn | 4,80% |
| South Africa Government 15Y | 4,10% |
| Uk frn | 3,90% |
| US Government | 3,90% |
| M&G Short Dated Corporate Bond Fund | 3,10% |
| M&G Total Return Credit Fund | 3,10% |
| China Equity | 2,40% |
| Brazil Government 5Y | 2,20% |
| UK Government 30Y | 2,10% |
Länderverteilung (01. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 12. 2023)
| Divers | 100,00% |
Assetverteilung (01. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Eric Lonergan Herr Tristan Hanson Herr Craig Simpson |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,61 Mio. EUR |