Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ7M
ISIN: LU1670708418
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 06. 2021)
17,07 €
-0,41 € / -2,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Convertibles Fund EUR A dist"},"ts":[[20181016,14.49],[20181017,14.58],[20181018,14.58],[20181019,14.55],[20181022,14.52],[20181023,14.47],[20181024,14.5],[20181025,14.42],[20181026,14.48],[20181029,14.42],[20181030,14.44],[20181031,14.52],[20181101,14.51],[20181102,14.6],[20181105,14.62],[20181106,14.55],[20181107,14.53],[20181108,14.61],[20181109,14.62],[20181113,14.3],[20181114,14.3],[20181115,14.25],[20181116,14.25],[20181119,14.16],[20181120,14.06],[20181121,14.04],[20181122,14.06],[20181123,14.11],[20181126,14.09],[20181127,14.16],[20181128,14.19],[20181129,14.16],[20181130,14.15],[20181203,14.24],[20181204,14.22],[20181205,14.14],[20181206,14.1],[20181207,14.03],[20181210,13.91],[20181211,13.91],[20181212,14.02],[20181213,14.01],[20181214,14.05],[20181217,13.97],[20181218,13.87],[20181219,13.85],[20181220,13.72],[20181221,13.71],[20181224,13.67],[20181227,13.71],[20181228,13.67],[20181231,13.7],[20190102,13.74],[20190103,13.85],[20190104,13.76],[20190107,13.81],[20190108,13.85],[20190109,13.91],[20190110,13.86],[20190111,13.89],[20190114,13.94],[20190115,13.97],[20190116,14.03],[20190117,14.01],[20190118,14.03],[20190121,14.1],[20190122,14.1],[20190123,14.04],[20190124,14.07],[20190125,14.13],[20190128,14.12],[20190129,14.03],[20190130,14.08],[20190131,14.11],[20190201,14.16],[20190204,14.16],[20190205,14.22],[20190206,14.3],[20190207,14.34],[20190208,14.26],[20190211,14.29],[20190212,14.35],[20190213,14.36],[20190214,14.42],[20190215,14.42],[20190218,14.41],[20190219,14.46],[20190220,14.42],[20190221,14.42],[20190222,14.39],[20190225,14.43],[20190226,14.45],[20190227,14.42],[20190228,14.4],[20190301,14.41],[20190304,14.5],[20190305,14.46],[20190306,14.49],[20190307,14.42],[20190308,14.48],[20190311,14.46],[20190312,14.52],[20190313,14.46],[20190314,14.49],[20190315,14.48],[20190318,14.47],[20190319,14.48],[20190320,14.46],[20190321,14.42],[20190322,14.56],[20190325,14.45],[20190326,14.45],[20190327,14.5],[20190328,14.5],[20190329,14.5],[20190401,14.55],[20190402,14.61],[20190403,14.59],[20190404,14.7],[20190405,14.68],[20190408,14.71],[20190409,14.71],[20190410,14.64],[20190411,14.7],[20190412,14.65],[20190415,14.68],[20190416,14.69],[20190417,14.69],[20190418,14.71],[20190423,14.74],[20190424,14.85],[20190425,14.92],[20190426,14.87],[20190429,14.88],[20190430,14.83],[20190502,14.84],[20190503,14.9],[20190507,14.86],[20190508,14.75],[20190510,14.7],[20190513,14.69],[20190514,14.57],[20190515,14.66],[20190516,14.68],[20190517,14.78],[20190520,14.72],[20190521,14.69],[20190522,14.69],[20190523,14.66],[20190524,14.57],[20190528,14.59],[20190529,14.56],[20190531,14.55],[20190603,14.51],[20190604,14.41],[20190605,14.51],[20190606,14.56],[20190607,14.53],[20190611,14.57],[20190612,14.51],[20190613,14.59],[20190614,14.63],[20190617,14.64],[20190618,14.68],[20190619,14.77],[20190620,14.74],[20190621,14.76],[20190624,14.65],[20190625,14.65],[20190626,14.63],[20190627,14.63],[20190628,14.68],[20190701,14.77],[20190702,14.86],[20190703,14.88],[20190704,14.91],[20190705,14.93],[20190708,14.96],[20190709,14.94],[20190710,14.88],[20190711,14.92],[20190712,14.92],[20190715,14.92],[20190716,15],[20190717,15],[20190718,14.99],[20190719,14.98],[20190722,14.98],[20190723,15.05],[20190724,15.12],[20190725,15.19],[20190726,15.14],[20190729,15.19],[20190730,15.14],[20190731,15.19],[20190801,15.29],[20190802,15.19],[20190805,15.02],[20190806,14.86],[20190807,14.93],[20190808,14.92],[20190809,14.95],[20190812,15],[20190813,14.92],[20190814,14.99],[20190816,15],[20190819,15.02],[20190820,15.1],[20190821,15.08],[20190822,15.14],[20190823,15.14],[20190827,15.04],[20190828,15.03],[20190829,15.07],[20190830,15.17],[20190902,15.26],[20190903,15.29],[20190904,15.2],[20190905,15.23],[20190906,15.3],[20190909,15.32],[20190910,15.23],[20190911,15.28],[20190912,15.31],[20190913,15.24],[20190916,15.31],[20190917,15.3],[20190918,15.29],[20190919,15.24],[20190920,15.25],[20190923,15.3],[20190924,15.29],[20190925,15.2],[20190926,15.29],[20190927,15.25],[20190930,15.21],[20191001,15.24],[20191002,15.14],[20191003,15.04],[20191004,15.01],[20191007,15.11],[20191008,15.07],[20191009,15],[20191010,14.97],[20191011,15.01],[20191014,15.07],[20191015,15.06],[20191016,15.13],[20191017,15.01],[20191018,15],[20191021,14.92],[20191022,14.97],[20191023,14.96],[20191024,14.92],[20191025,15],[20191028,14.98],[20191029,15.1],[20191030,15.05],[20191031,15.03],[20191104,15.07],[20191105,15.08],[20191106,15.19],[20191107,15.17],[20191108,15.22],[20191111,15.16],[20191112,15.24],[20191113,15.22],[20191114,15.25],[20191115,15.2],[20191118,15.22],[20191119,15.2],[20191120,15.2],[20191121,15.16],[20191122,15.19],[20191125,15.26],[20191126,15.31],[20191127,15.32],[20191128,15.33],[20191129,15.32],[20191202,15.3],[20191203,15.18],[20191204,15.2],[20191205,15.19],[20191206,15.2],[20191209,15.26],[20191210,15.2],[20191211,15.21],[20191212,15.18],[20191213,15.17],[20191216,15.17],[20191217,15.25],[20191218,15.3],[20191219,15.32],[20191220,15.39],[20191223,15.44],[20191224,15.46],[20191227,15.41],[20191230,15.33],[20191231,15.27],[20200102,15.34],[20200103,15.41],[20200106,15.35],[20200107,15.44],[20200108,15.51],[20200109,15.6],[20200110,15.63],[20200113,15.6],[20200114,15.64],[20200115,15.62],[20200116,15.56],[20200117,15.73],[20200120,15.77],[20200121,15.71],[20200122,15.73],[20200123,15.73],[20200124,15.78],[20200127,15.69],[20200128,15.65],[20200129,15.71],[20200130,15.62],[20200131,15.58],[20200203,15.5],[20200204,15.55],[20200205,15.69],[20200206,15.75],[20200207,15.84],[20200210,15.84],[20200211,15.93],[20200212,15.96],[20200213,16.02],[20200214,16.07],[20200217,16.09],[20200218,16.09],[20200219,16.14],[20200220,16.14],[20200221,16.11],[20200224,15.94],[20200225,15.82],[20200226,15.6],[20200227,15.48],[20200228,15.26],[20200302,15.11],[20200303,15.25],[20200304,15.17],[20200305,15.24],[20200306,14.97],[20200309,14.65],[20200310,14.45],[20200311,14.49],[20200312,14.32],[20200313,14.1],[20200316,14.01],[20200317,13.9],[20200318,13.88],[20200319,13.78],[20200320,13.86],[20200323,13.74],[20200324,13.56],[20200325,13.81],[20200326,13.71],[20200327,13.83],[20200330,13.74],[20200331,13.94],[20200401,13.92],[20200402,13.9],[20200403,13.99],[20200406,13.97],[20200407,14.09],[20200408,14.07],[20200409,14.21],[20200414,14.32],[20200415,14.62],[20200416,14.46],[20200417,14.57],[20200420,14.62],[20200421,14.64],[20200422,14.53],[20200423,14.72],[20200424,14.75],[20200427,14.76],[20200428,14.85],[20200429,14.84],[20200430,14.94],[20200504,14.67],[20200505,14.8],[20200506,14.96],[20200507,15.14],[20200511,15.28],[20200512,15.28],[20200513,15.14],[20200514,15.18],[20200515,15.18],[20200518,15.23],[20200519,15.17],[20200520,15.19],[20200522,15.29],[20200526,15.35],[20200527,15.3],[20200528,15.33],[20200529,15.23],[20200602,15.38],[20200603,15.4],[20200604,15.47],[20200605,15.2],[20200608,15.38],[20200609,15.43],[20200610,15.34],[20200611,15.28],[20200612,15.13],[20200615,15.18],[20200616,15.26],[20200617,15.46],[20200618,15.46],[20200619,15.53],[20200622,15.55],[20200624,15.52],[20200625,15.49],[20200626,15.54],[20200629,15.41],[20200630,15.54],[20200701,15.58],[20200702,15.59],[20200703,15.72],[20200706,15.66],[20200707,15.77],[20200708,15.74],[20200709,15.82],[20200710,15.89],[20200713,15.89],[20200714,15.67],[20200715,15.71],[20200716,15.8],[20200717,15.75],[20200720,15.77],[20200721,15.99],[20200722,15.8],[20200723,15.75],[20200724,15.69],[20200727,15.5],[20200728,15.49],[20200729,15.53],[20200730,15.56],[20200731,15.48],[20200803,15.6],[20200804,15.67],[20200805,15.64],[20200806,15.68],[20200807,15.71],[20200810,15.72],[20200811,15.66],[20200812,15.62],[20200813,15.61],[20200814,15.67],[20200817,15.59],[20200818,15.63],[20200819,15.58],[20200820,15.64],[20200821,15.72],[20200824,15.71],[20200825,15.74],[20200826,15.78],[20200827,15.86],[20200828,15.73],[20200901,15.64],[20200902,15.94],[20200903,16.03],[20200904,15.74],[20200907,15.66],[20200908,15.66],[20200909,15.61],[20200910,15.6],[20200911,15.52],[20200914,15.52],[20200915,15.59],[20200916,15.67],[20200917,15.71],[20200918,15.66],[20200921,15.64],[20200922,15.63],[20200923,15.78],[20200924,15.67],[20200925,15.7],[20200928,15.8],[20200929,15.83],[20200930,15.81],[20201001,15.83],[20201002,15.94],[20201005,15.88],[20201006,15.94],[20201007,15.88],[20201008,16.06],[20201009,16.08],[20201012,16.19],[20201013,16.17],[20201014,16.32],[20201015,16.26],[20201016,16.26],[20201019,16.14],[20201020,16.14],[20201021,16.08],[20201022,16.05],[20201023,16.09],[20201026,16.13],[20201027,16.04],[20201028,16.12],[20201029,15.98],[20201030,16.03],[20201102,15.98],[20201103,15.93],[20201104,16.03],[20201105,16.15],[20201106,16.16],[20201109,16.23],[20201110,16.27],[20201111,16.23],[20201112,16.3],[20201113,16.28],[20201116,16.33],[20201117,16.26],[20201118,16.34],[20201119,16.32],[20201120,16.37],[20201123,16.39],[20201124,16.47],[20201125,16.47],[20201126,16.53],[20201127,16.52],[20201130,16.54],[20201201,16.57],[20201202,16.51],[20201203,16.44],[20201204,16.42],[20201207,16.51],[20201208,16.54],[20201209,16.56],[20201210,16.5],[20201211,16.51],[20201214,16.53],[20201215,16.52],[20201216,16.61],[20201217,16.6],[20201218,16.67],[20201221,16.77],[20201222,16.74],[20201223,16.91],[20201224,16.92],[20201229,16.86],[20201230,16.82],[20201231,16.88],[20210104,16.92],[20210105,16.86],[20210106,16.86],[20210107,16.95],[20210108,17.15],[20210111,17.26],[20210112,17.26],[20210113,17.32],[20210114,17.34],[20210115,17.36],[20210118,17.34],[20210119,17.29],[20210120,17.47],[20210121,17.52],[20210122,17.45],[20210125,17.55],[20210126,17.46],[20210127,17.3],[20210128,17.15],[20210129,17.14],[20210201,17.22],[20210202,17.42],[20210203,17.61],[20210204,17.59],[20210205,17.75],[20210208,17.81],[20210209,17.86],[20210210,17.88],[20210211,17.91],[20210212,18.02],[20210215,18.08],[20210216,18.06],[20210217,18.12],[20210218,18.01],[20210219,17.87],[20210222,17.94],[20210223,17.68],[20210224,17.68],[20210225,17.68],[20210226,17.54],[20210301,17.66],[20210302,17.81],[20210303,17.66],[20210304,17.4],[20210305,17.27],[20210308,17.3],[20210309,17.2],[20210310,17.44],[20210311,17.41],[20210312,17.61],[20210315,17.61],[20210316,17.66],[20210317,17.65],[20210318,17.55],[20210319,17.38],[20210322,17.39],[20210323,17.44],[20210324,17.36],[20210325,17.29],[20210326,17.35],[20210329,17.45],[20210330,17.43],[20210331,17.47],[20210401,17.58],[20210406,17.66],[20210407,17.64],[20210408,17.63],[20210409,17.64],[20210412,17.55],[20210413,17.6],[20210414,17.61],[20210415,17.58],[20210416,17.64],[20210419,17.61],[20210420,17.49],[20210421,17.41],[20210422,17.44],[20210423,17.44],[20210426,17.47],[20210427,17.59],[20210428,17.58],[20210429,17.53],[20210430,17.49],[20210504,17.4],[20210505,17.26],[20210506,17.19],[20210507,17.13],[20210510,17.09],[20210511,16.9],[20210512,16.92],[20210514,16.76],[20210517,16.85],[20210518,16.84],[20210519,16.8],[20210520,16.83],[20210521,16.92],[20210525,16.99],[20210526,17.01],[20210527,17.08],[20210528,17.1],[20210601,17.14],[20210602,17.18],[20210603,17.17],[20210604,17.18],[20210607,17.18],[20210608,17.2],[20210609,17.19],[20210610,17.13],[20210611,17.29],[20210614,17.36],[20210615,17.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160615,550.03],[20160616,549.54],[20160617,548.75],[20160618,548.75],[20160619,548.75],[20160620,550.42],[20160621,551.86],[20160622,552.63],[20160623,552.63],[20160624,549.03],[20160625,549.03],[20160626,549.03],[20160627,544.85],[20160628,544.72],[20160629,547.56],[20160630,549.33],[20160701,550.18],[20160702,550.18],[20160703,550.18],[20160704,550.35],[20160705,549],[20160706,548.67],[20160707,549.21],[20160708,551.1],[20160709,551.1],[20160710,551.1],[20160711,554.23],[20160712,555.78],[20160713,557.26],[20160714,557.08],[20160715,557.74],[20160716,557.74],[20160717,557.74],[20160718,559.52],[20160719,559.65],[20160720,561.49],[20160721,561.53],[20160722,561.93],[20160723,561.93],[20160724,561.93],[20160725,562.68],[20160726,563.25],[20160727,564.02],[20160728,562.87],[20160729,563.4],[20160730,563.4],[20160731,563.4],[20160801,562.9],[20160802,560.97],[20160803,560.07],[20160804,561.93],[20160805,563.21],[20160806,563.21],[20160807,563.21],[20160808,564.95],[20160809,565.89],[20160810,564.74],[20160811,565.91],[20160812,566.65],[20160813,566.65],[20160814,566.65],[20160815,566.75],[20160816,564.84],[20160817,564.4],[20160818,564.23],[20160819,564],[20160820,564],[20160821,564],[20160822,564.28],[20160823,564.49],[20160824,565.29],[20160825,564.36],[20160826,564.38],[20160827,564.38],[20160828,564.38],[20160829,566.02],[20160830,566.53],[20160831,566.41],[20160901,566.19],[20160902,566.56],[20160903,566.56],[20160904,566.56],[20160905,567.72],[20160906,568.63],[20160907,567.88],[20160908,566.95],[20160909,564.44],[20160910,564.44],[20160911,564.44],[20160912,563.51],[20160913,562.03],[20160914,561.34],[20160915,561.49],[20160916,561.8],[20160917,561.8],[20160918,561.8],[20160919,563.01],[20160920,562.86],[20160921,565.3],[20160922,566.43],[20160923,566.46],[20160924,566.46],[20160925,566.46],[20160926,564.12],[20160927,565.01],[20160928,565.87],[20160929,566.16],[20160930,567.04],[20161001,567.04],[20161002,567.04],[20161003,566.07],[20161004,567.07],[20161005,566.29],[20161006,566.43],[20161007,565.83],[20161008,565.83],[20161009,565.83],[20161010,566.06],[20161011,565.75],[20161012,565.53],[20161013,564.2],[20161014,565.39],[20161015,565.39],[20161016,565.39],[20161017,564.97],[20161018,566.55],[20161019,567.65],[20161020,568.3],[20161021,569.66],[20161022,569.66],[20161023,569.66],[20161024,570.56],[20161025,570.75],[20161026,568.94],[20161027,568.06],[20161028,567.24],[20161029,567.24],[20161030,567.24],[20161031,566.96],[20161101,566.32],[20161102,562.04],[20161103,561.74],[20161104,560.32],[20161105,560.32],[20161106,560.32],[20161107,562.79],[20161108,564.37],[20161109,563.82],[20161110,566.04],[20161111,565.71],[20161112,565.71],[20161113,565.71],[20161114,566.66],[20161115,567.27],[20161116,568.69],[20161117,569.44],[20161118,570.76],[20161119,570.76],[20161120,570.76],[20161121,571.2],[20161122,571.88],[20161123,572.06],[20161124,572.81],[20161125,572.71],[20161126,572.71],[20161127,572.71],[20161128,572.3],[20161129,572.24],[20161130,571.12],[20161201,569.59],[20161202,568.51],[20161203,568.51],[20161204,568.51],[20161205,568.31],[20161206,568.87],[20161207,571.08],[20161208,572.82],[20161209,577.14],[20161210,577.14],[20161211,577.14],[20161212,576.79],[20161213,578.14],[20161214,577.5],[20161215,580.37],[20161216,580.42],[20161217,580.42],[20161218,580.42],[20161219,580.98],[20161220,582.53],[20161221,581.7],[20161222,580.85],[20161223,581.19],[20161224,581.19],[20161225,581.19],[20161226,581.19],[20161227,581.69],[20161228,582.15],[20161229,581.04],[20161230,579.57],[20161231,579.54],[20170101,579.54],[20170102,580.34],[20170103,582.76],[20170104,583.77],[20170105,583.43],[20170106,582.61],[20170107,582.61],[20170108,582.61],[20170109,583.27],[20170110,582.8],[20170111,584.63],[20170112,581.59],[20170113,582.28],[20170114,582.28],[20170115,582.28],[20170116,582.85],[20170117,580.83],[20170118,581.65],[20170119,581.64],[20170120,582.15],[20170121,582.15],[20170122,582.15],[20170123,580.28],[20170124,580.59],[20170125,582.67],[20170126,584],[20170127,584.51],[20170128,584.51],[20170129,584.51],[20170130,584.04],[20170131,580.98],[20170201,581.39],[20170202,581.44],[20170203,583.44],[20170204,583.44],[20170205,583.44],[20170206,583.84],[20170207,584.36],[20170208,585.12],[20170209,585.22],[20170210,587.26],[20170211,587.26],[20170212,587.26],[20170213,588.59],[20170214,589.02],[20170215,590.54],[20170216,588.94],[20170217,588.39],[20170218,588.39],[20170219,588.39],[20170220,588.97],[20170221,592.03],[20170222,593.03],[20170223,591.55],[20170224,590.27],[20170225,590.27],[20170226,590.27],[20170227,590.16],[20170228,590.01],[20170301,592.49],[20170302,592.8],[20170303,591.48],[20170304,591.48],[20170305,591.48],[20170306,590.24],[20170307,590],[20170308,589.98],[20170309,589.48],[20170310,588.52],[20170311,588.52],[20170312,588.52],[20170313,588.27],[20170314,588.05],[20170315,588.7],[20170316,588.38],[20170317,588.57],[20170318,588.57],[20170319,588.57],[20170320,588.17],[20170321,585.69],[20170322,584.3],[20170323,585.02],[20170324,585.54],[20170325,585.54],[20170326,585.54],[20170327,583.62],[20170328,585.28],[20170329,587.62],[20170330,588.45],[20170331,589.56],[20170401,589.56],[20170402,589.56],[20170403,590.15],[20170404,590.53],[20170405,590.22],[20170406,590.63],[20170407,591.82],[20170408,591.82],[20170409,591.82],[20170410,592.88],[20170411,592.04],[20170412,591.46],[20170413,590.33],[20170414,590.33],[20170415,590.33],[20170416,590.33],[20170417,590.37],[20170418,589.14],[20170419,588.79],[20170420,589],[20170421,589.91],[20170422,589.91],[20170423,589.91],[20170424,590.47],[20170425,591.58],[20170426,592.47],[20170427,593.08],[20170428,592.38],[20170429,592.38],[20170430,592.38],[20170501,592.45],[20170502,593.84],[20170503,593.54],[20170504,593.19],[20170505,593.64],[20170506,593.64],[20170507,593.64],[20170508,594.58],[20170509,595.77],[20170510,596.37],[20170511,596.13],[20170512,595.63],[20170513,595.63],[20170514,595.63],[20170515,595.16],[20170516,594.52],[20170517,591.24],[20170518,589.94],[20170519,589.98],[20170520,589.98],[20170521,589.98],[20170522,589.83],[20170523,590.29],[20170524,591.07],[20170525,591.14],[20170526,591.86],[20170527,591.86],[20170528,591.86],[20170529,592.09],[20170530,592.21],[20170531,591.47],[20170601,593.32],[20170602,595.21],[20170603,595.21],[20170604,595.21],[20170605,595.11],[20170606,594.77],[20170607,595.38],[20170608,595.34],[20170609,594.82],[20170610,594.82],[20170611,594.82],[20170612,592.39],[20170613,593.19],[20170614,593.23],[20170615,592.29],[20170616,591.91],[20170617,591.91],[20170618,591.91],[20170619,593.42],[20170620,593.64],[20170621,593.62],[20170622,593.36],[20170623,593.55],[20170624,593.55],[20170625,593.55],[20170626,593.32],[20170627,590.23],[20170628,588.72],[20170629,586.29],[20170630,585.42],[20170701,585.42],[20170702,585.42],[20170703,585.75],[20170704,585.59],[20170705,586.37],[20170706,584.53],[20170707,584.01],[20170708,584.01],[20170709,584.01],[20170710,584.91],[20170711,585.32],[20170712,586.79],[20170713,588.34],[20170714,589.3],[20170715,589.3],[20170716,589.3],[20170717,589.34],[20170718,587.89],[20170719,589.18],[20170720,589.98],[20170721,587.15],[20170722,587.15],[20170723,587.15],[20170724,586.9],[20170725,586.35],[20170726,587.15],[20170727,586.16],[20170728,584.49],[20170729,584.49],[20170730,584.49],[20170731,583.81],[20170801,583.29],[20170802,582.39],[20170803,581.17],[20170804,581.75],[20170805,581.75],[20170806,581.75],[20170807,583.22],[20170808,583.36],[20170809,583.15],[20170810,580.43],[20170811,578.6],[20170812,578.6],[20170813,578.6],[20170814,578.66],[20170815,579.03],[20170816,580.8],[20170817,580.46],[20170818,578.97],[20170819,578.97],[20170820,578.97],[20170821,577.9],[20170822,578.95],[20170823,578.93],[20170824,578.24],[20170825,578.1],[20170826,578.1],[20170827,578.1],[20170828,576.66],[20170829,574.31],[20170830,576.66],[20170831,579.19],[20170901,579.36],[20170902,579.36],[20170903,579.36],[20170904,579.69],[20170905,579.28],[20170906,578.71],[20170907,578.79],[20170908,577.85],[20170909,577.85],[20170910,577.85],[20170911,580.2],[20170912,582],[20170913,581.78],[20170914,583.14],[20170915,582.41],[20170916,582.41],[20170917,582.41],[20170918,583.3],[20170919,583.37],[20170920,582.65],[20170921,583.34],[20170922,582.38],[20170923,582.38],[20170924,582.38],[20170925,582.7],[20170926,583.66],[20170927,584.82],[20170928,584.9],[20170929,585.53],[20170930,585.54],[20171001,585.54],[20171002,587.84],[20171003,588.66],[20171004,589.03],[20171005,589.98],[20171006,590.71],[20171007,590.71],[20171008,590.71],[20171009,590.19],[20171010,589.73],[20171011,589.26],[20171012,589],[20171013,590.36],[20171014,590.36],[20171015,590.36],[20171016,591.01],[20171017,591.49],[20171018,591.74],[20171019,589.84],[20171020,590.02],[20171021,590.02],[20171022,590.02],[20171023,591.39],[20171024,591.23],[20171025,589.81],[20171026,591.05],[20171027,594.77],[20171028,594.77],[20171029,594.77],[20171030,595.98],[20171031,596.84],[20171101,597.52],[20171102,598.13],[20171103,598.77],[20171104,598.77],[20171105,598.77],[20171106,600.81],[20171107,600.85],[20171108,600.51],[20171109,598.03],[20171110,596.7],[20171111,596.7],[20171112,596.7],[20171113,595.01],[20171114,592.51],[20171115,588.86],[20171116,590.86],[20171117,591.24],[20171118,591.24],[20171119,591.24],[20171120,591.99],[20171121,594.56],[20171122,594.66],[20171123,593.55],[20171124,593.02],[20171125,593.02],[20171126,593.02],[20171127,591.14],[20171128,592.13],[20171129,592.08],[20171130,591.41],[20171201,590.09],[20171202,590.09],[20171203,590.09],[20171204,589.48],[20171205,588.81],[20171206,585.56],[20171207,586.28],[20171208,587.1],[20171209,587.1],[20171210,587.1],[20171211,586.98],[20171212,587.8],[20171213,588.4],[20171214,586.49],[20171215,587.34],[20171216,587.34],[20171217,587.34],[20171218,589.87],[20171219,590],[20171220,589.08],[20171221,588.92],[20171222,589.1],[20171223,589.1],[20171224,589.1],[20171225,589.1],[20171226,589.09],[20171227,588.28],[20171228,587.87],[20171229,586.71],[20171230,586.71],[20171231,586.7],[20180101,586.7],[20180102,586.82],[20180103,588.9],[20180104,591.03],[20180105,593.02],[20180106,593.02],[20180107,593.02],[20180108,595.23],[20180109,596.64],[20180110,595.42],[20180111,594.99],[20180112,593.96],[20180113,593.96],[20180114,593.96],[20180115,592.49],[20180116,592.82],[20180117,593.21],[20180118,593.32],[20180119,594.04],[20180120,594.04],[20180121,594.04],[20180122,595.09],[20180123,596.27],[20180124,594.84],[20180125,592.64],[20180126,593.91],[20180127,593.91],[20180128,593.91],[20180129,594.42],[20180130,591.45],[20180131,590.11],[20180201,589.86],[20180202,586.85],[20180203,586.85],[20180204,586.85],[20180205,582.89],[20180206,580.81],[20180207,580.67],[20180208,578.68],[20180209,574.84],[20180210,574.84],[20180211,574.84],[20180212,575.88],[20180213,575.53],[20180214,577.06],[20180215,577.92],[20180216,580.16],[20180217,580.16],[20180218,580.16],[20180219,581.69],[20180220,583.25],[20180221,583.98],[20180222,583.93],[20180223,585.12],[20180224,585.12],[20180225,585.12],[20180226,586.45],[20180227,586.29],[20180228,586.42],[20180301,584.49],[20180302,580.88],[20180303,580.88],[20180304,580.88],[20180305,581.48],[20180306,582.31],[20180307,582.97],[20180308,584.48],[20180309,587.7],[20180310,587.7],[20180311,587.7],[20180312,589.41],[20180313,587.75],[20180314,587.33],[20180315,587.6],[20180316,588.23],[20180317,588.23],[20180318,588.23],[20180319,586.34],[20180320,586.71],[20180321,586.86],[20180322,584.13],[20180323,579.88],[20180324,579.88],[20180325,579.88],[20180326,579.26],[20180327,579.86],[20180328,577.13],[20180329,578.97],[20180330,578.97],[20180331,578.97],[20180401,578.97],[20180402,578.87],[20180403,577.44],[20180404,577.52],[20180405,579.84],[20180406,578.94],[20180407,578.94],[20180408,578.94],[20180409,578.89],[20180410,580.65],[20180411,580.53],[20180412,582.29],[20180413,582.67],[20180414,582.67],[20180415,582.67],[20180416,581.93],[20180417,583.49],[20180418,584.58],[20180419,584],[20180420,584.15],[20180421,584.15],[20180422,584.15],[20180423,584.15],[20180424,583.72],[20180425,582.35],[20180426,583.75],[20180427,585.34],[20180428,585.34],[20180429,585.34],[20180430,585.26],[20180501,585.22],[20180502,586.84],[20180503,586.71],[20180504,588.17],[20180505,588.17],[20180506,588.17],[20180507,590.41],[20180508,591.79],[20180509,592.77],[20180510,592.94],[20180511,593.31],[20180512,593.31],[20180513,593.31],[20180514,592.76],[20180515,593.48],[20180516,595.16],[20180517,595.14],[20180518,595.56],[20180519,595.56],[20180520,595.56],[20180521,595.77],[20180522,595.52],[20180523,595.26],[20180524,594.53],[20180525,595.17],[20180526,595.17],[20180527,595.17],[20180528,595.33],[20180529,595.12],[20180530,594.05],[20180531,592.98],[20180601,594.35],[20180602,594.35],[20180603,594.35],[20180604,595.37],[20180605,597.34],[20180606,596.99],[20180607,595.68],[20180608,595.91],[20180609,595.91],[20180610,595.91],[20180611,595.99],[20180612,596.91],[20180613,597.66],[20180614,599.51],[20180615,601.21],[20180616,601.21],[20180617,601.21],[20180618,600.1],[20180619,598.73],[20180620,598.34],[20180621,597.16],[20180622,595.01],[20180623,595.01],[20180624,595.01],[20180625,590.62],[20180626,589.8],[20180627,589.39],[20180628,588.42],[20180629,588.09],[20180630,588.1],[20180701,588.1],[20180702,587.48],[20180703,586.73],[20180704,586.55],[20180705,585.91],[20180706,586.82],[20180707,586.82],[20180708,586.82],[20180709,587.44],[20180710,589.25],[20180711,587.58],[20180712,589.56],[20180713,590.35],[20180714,590.35],[20180715,590.35],[20180716,589],[20180717,589.97],[20180718,592.01],[20180719,591.81],[20180720,590.27],[20180721,590.27],[20180722,590.27],[20180723,589.2],[20180724,589.5],[20180725,590.29],[20180726,591.3],[20180727,591.97],[20180728,591.97],[20180729,591.97],[20180730,588.88],[20180731,587.59],[20180801,588.51],[20180802,589.35],[20180803,589.87],[20180804,589.87],[20180805,589.87],[20180806,590.9],[20180807,591.85],[20180808,591.6],[20180809,591.9],[20180810,592.02],[20180811,592.02],[20180812,592.02],[20180813,591.13],[20180814,591.16],[20180815,590.84],[20180816,588.43],[20180817,588],[20180818,588],[20180819,588],[20180820,587.94],[20180821,588.1],[20180822,587.8],[20180823,588.91],[20180824,589.82],[20180825,589.82],[20180826,589.82],[20180827,591.06],[20180828,590.99],[20180829,592.9],[20180830,592.66],[20180831,592.98],[20180901,592.98],[20180902,592.98],[20180903,593.17],[20180904,593.13],[20180905,590.16],[20180906,588.31],[20180907,588.2],[20180908,588.2],[20180909,588.2],[20180910,588.31],[20180911,588.66],[20180912,588.96],[20180913,589.54],[20180914,589.89],[20180915,589.89],[20180916,589.89],[20180917,589.08],[20180918,589.4],[20180919,590.1],[20180920,589.71],[20180921,590.49],[20180922,590.49],[20180923,590.49],[20180924,589.54],[20180925,589.75],[20180926,590.03],[20180927,590.2],[20180928,592.24],[20180929,592.24],[20180930,592.24],[20181001,591.71],[20181002,591.31],[20181003,590.87],[20181004,588.39],[20181005,585.74],[20181006,585.74],[20181007,585.74],[20181008,584.02],[20181009,583.43],[20181010,579.1],[20181011,574.57],[20181012,575.13],[20181013,575.13],[20181014,575.13],[20181015,574.68],[20181016,577.16],[20181017,578.8],[20181018,577.56],[20181019,575.99],[20181020,575.99],[20181021,575.99],[20181022,575.53],[20181023,573.39],[20181024,571.64],[20181025,571.12],[20181026,570.38],[20181027,570.38],[20181028,570.38],[20181029,569.94],[20181030,571.57],[20181031,575.68],[20181101,576.19],[20181102,578.5],[20181103,578.5],[20181104,578.5],[20181105,578.11],[20181106,577.59],[20181107,579.23],[20181108,580.57],[20181109,579.77],[20181110,579.77],[20181111,579.77],[20181112,578.28],[20181113,577.1],[20181114,575.6],[20181115,575.52],[20181116,574.27],[20181117,574.27],[20181118,574.27],[20181119,570.66],[20181120,567.81],[20181121,568.24],[20181122,568.25],[20181123,568.91],[20181124,568.91],[20181125,568.91],[20181126,570.15],[20181127,570.8],[20181128,573.13],[20181129,572.44],[20181130,573.44],[20181201,573.44],[20181202,573.44],[20181203,576.55],[20181204,573.4],[20181205,572.81],[20181206,570],[20181207,568.03],[20181208,568.03],[20181209,568.03],[20181210,565.56],[20181211,566.45],[20181212,569.04],[20181213,568.56],[20181214,568.24],[20181215,568.24],[20181216,568.24],[20181217,565.18],[20181218,563.39],[20181219,561.43],[20181220,557.9],[20181221,555.56],[20181222,555.56],[20181223,555.56],[20181224,554.91],[20181225,554.91],[20181226,555.06],[20181227,556.74],[20181228,557],[20181229,557],[20181230,557],[20181231,557.92],[20190101,557.92],[20190102,558.4],[20190103,557],[20190104,558.53],[20190105,558.53],[20190106,558.53],[20190107,560.9],[20190108,562.64],[20190109,564.79],[20190110,564.59],[20190111,565.38],[20190112,565.38],[20190113,565.38],[20190114,565.8],[20190115,567.22],[20190116,568.07],[20190117,568.67],[20190118,570.9],[20190119,570.9],[20190120,570.9],[20190121,572.07],[20190122,570.54],[20190123,570.03],[20190124,571.72],[20190125,574.04],[20190126,574.04],[20190127,574.04],[20190128,572.63],[20190129,572.19],[20190130,572.98],[20190131,574.5],[20190201,575.85],[20190202,575.85],[20190203,575.85],[20190204,576.52],[20190205,578.3],[20190206,579.87],[20190207,578.78],[20190208,578.24],[20190209,578.24],[20190210,578.24],[20190211,579.46],[20190212,581.55],[20190213,582.76],[20190214,583.47],[20190215,584.54],[20190216,584.54],[20190217,584.54],[20190218,584.47],[20190219,584.83],[20190220,584.47],[20190221,583.77],[20190222,585.41],[20190223,585.41],[20190224,585.41],[20190225,586.6],[20190226,586.68],[20190227,586.7],[20190228,585.81],[20190301,586.68],[20190302,586.68],[20190303,586.68],[20190304,586.97],[20190305,586.94],[20190306,586.27],[20190307,585.43],[20190308,584.64],[20190309,584.64],[20190310,584.64],[20190311,585.85],[20190312,586.71],[20190313,587.28],[20190314,587.88],[20190315,588.86],[20190316,588.86],[20190317,588.86],[20190318,588.88],[20190319,589.53],[20190320,589.21],[20190321,590.33],[20190322,589.4],[20190323,589.4],[20190324,589.4],[20190325,587.14],[20190326,588.68],[20190327,587.89],[20190328,587.81],[20190329,588.98],[20190330,588.98],[20190331,589],[20190401,591.57],[20190402,592.81],[20190403,594.42],[20190404,594.29],[20190405,595.07],[20190406,595.07],[20190407,595.07],[20190408,595.51],[20190409,594.98],[20190410,595.7],[20190411,595.64],[20190412,595.61],[20190413,595.61],[20190414,595.61],[20190415,595.93],[20190416,596.63],[20190417,595.89],[20190418,596.09],[20190419,596.09],[20190420,596.09],[20190421,596.09],[20190422,596.12],[20190423,597.45],[20190424,598.43],[20190425,599.27],[20190426,598.97],[20190427,598.97],[20190428,598.97],[20190429,599.43],[20190430,598.91],[20190501,598.88],[20190502,598.2],[20190503,600.54],[20190504,600.54],[20190505,600.54],[20190506,598.42],[20190507,596.29],[20190508,595.14],[20190509,594.47],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,589.41],[20190514,590.18],[20190515,592.33],[20190516,593.35],[20190517,593.49],[20190518,593.49],[20190519,593.49],[20190520,591.18],[20190521,591.86],[20190522,591.37],[20190523,588.79],[20190524,587.91],[20190525,587.91],[20190526,587.91],[20190527,587.71],[20190528,587.82],[20190529,586.42],[20190530,586.55],[20190531,585.76],[20190601,585.76],[20190602,585.76],[20190603,584.63],[20190604,585.05],[20190605,586.41],[20190606,586.44],[20190607,587.56],[20190608,587.56],[20190609,587.56],[20190610,587.81],[20190611,590.01],[20190612,589.34],[20190613,590.4],[20190614,590.09],[20190615,590.09],[20190616,590.09],[20190617,590.88],[20190618,593.93],[20190619,595.4],[20190620,596.08],[20190621,595.63],[20190622,595.63],[20190623,595.63],[20190624,595.13],[20190625,593.97],[20190626,593.66],[20190627,594.46],[20190628,595.74],[20190629,595.74],[20190630,595.76],[20190701,597.96],[20190702,598.64],[20190703,599.98],[20190704,600.48],[20190705,600],[20190706,600],[20190707,600],[20190708,599],[20190709,598.84],[20190710,599.45],[20190711,599.62],[20190712,599.86],[20190713,599.86],[20190714,599.86],[20190715,600.43],[20190716,600.14],[20190717,600],[20190718,599.59],[20190719,599.96],[20190720,599.96],[20190721,599.96],[20190722,599.96],[20190723,603.28],[20190724,605.69],[20190725,605.07],[20190726,605.67],[20190727,605.67],[20190728,605.67],[20190729,605.1],[20190730,604.51],[20190731,604.19],[20190801,603.46],[20190802,599.45],[20190803,599.45],[20190804,599.45],[20190805,594.16],[20190806,593.14],[20190807,593.28],[20190808,596.01],[20190809,595.9],[20190810,595.9],[20190811,595.9],[20190812,594.88],[20190813,594.83],[20190814,592.82],[20190815,592.58],[20190816,594.48],[20190817,594.48],[20190818,594.48],[20190819,596.1],[20190820,596.66],[20190821,597.88],[20190822,597.71],[20190823,596.16],[20190824,596.16],[20190825,596.16],[20190826,594.95],[20190827,595.11],[20190828,595.16],[20190829,596.85],[20190830,598.68],[20190831,598.68],[20190901,598.68],[20190902,599.72],[20190903,599.11],[20190904,599.11],[20190905,601],[20190906,601.82],[20190907,601.82],[20190908,601.82],[20190909,601.09],[20190910,599.98],[20190911,602.32],[20190912,604.01],[20190913,602.44],[20190914,602.44],[20190915,602.44],[20190916,603.05],[20190917,603.15],[20190918,602.56],[20190919,602.58],[20190920,603.04],[20190921,603.04],[20190922,603.04],[20190923,603.04],[20190924,601.52],[20190925,600.99],[20190926,601.44],[20190927,599.95],[20190928,599.95],[20190929,599.95],[20190930,600.53],[20191001,599.64],[20191002,596.49],[20191003,596.14],[20191004,597.6],[20191005,597.6],[20191006,597.6],[20191007,597.98],[20191008,595.97],[20191009,596.37],[20191010,596.18],[20191011,598.69],[20191012,598.69],[20191013,598.69],[20191014,599.35],[20191015,601.09],[20191016,600.74],[20191017,599.85],[20191018,598.36],[20191019,598.36],[20191020,598.36],[20191021,598.36],[20191022,598.43],[20191023,597.74],[20191024,599.11],[20191025,600.26],[20191026,600.26],[20191027,600.26],[20191028,601.6],[20191029,601.65],[20191030,601.71],[20191031,601.06],[20191101,601.61],[20191102,601.61],[20191103,601.61],[20191104,603.99],[20191105,605.12],[20191106,605.11],[20191107,605.74],[20191108,606.48],[20191109,606.48],[20191110,606.48],[20191111,606.24],[20191112,607.04],[20191113,607.05],[20191114,606.9],[20191115,607.56],[20191116,607.56],[20191117,607.56],[20191118,607.4],[20191119,607.47],[20191120,607.41],[20191121,606.02],[20191122,606.9],[20191123,606.9],[20191124,606.9],[20191125,609.61],[20191126,610.59],[20191127,611.35],[20191128,611.38],[20191129,610.6],[20191130,610.6],[20191201,610.6],[20191202,608.55],[20191203,607.05],[20191204,607.79],[20191205,607.94],[20191206,609.27],[20191207,609.27],[20191208,609.27],[20191209,609.27],[20191210,609.04],[20191211,609.39],[20191212,609.5],[20191213,610.38],[20191214,610.38],[20191215,610.38],[20191216,612.59],[20191217,612.66],[20191218,613.48],[20191219,614.51],[20191220,616.02],[20191221,616.02],[20191222,616.02],[20191223,617.12],[20191224,617.24],[20191225,617.24],[20191226,617.28],[20191227,617.07],[20191228,617.07],[20191229,617.07],[20191230,615.27],[20191231,614.67],[20200101,614.67],[20200102,617.37],[20200103,618.49],[20200104,618.49],[20200105,618.49],[20200106,617.6],[20200107,619.58],[20200108,621.33],[20200109,623.21],[20200110,623.84],[20200111,623.84],[20200112,623.84],[20200113,624.57],[20200114,625.75],[20200115,625.55],[20200116,626.53],[20200117,628.6],[20200118,628.6],[20200119,628.6],[20200120,629.22],[20200121,627.76],[20200122,628.93],[20200123,628.54],[20200124,629.38],[20200125,629.38],[20200126,629.38],[20200127,626.01],[20200128,626.97],[20200129,626.87],[20200130,625.19],[20200131,622.77],[20200201,622.77],[20200202,622.77],[20200203,623.34],[20200204,627.66],[20200205,629.62],[20200206,631.96],[20200207,632.19],[20200208,632.19],[20200209,632.19],[20200210,633.21],[20200211,635.68],[20200212,637.1],[20200213,638.47],[20200214,639.7],[20200215,639.7],[20200216,639.7],[20200217,639.89],[20200218,639.7],[20200219,641.72],[20200220,641.51],[20200221,639.22],[20200222,639.22],[20200223,639.22],[20200224,632.68],[20200225,627.83],[20200226,624.76],[20200227,618.3],[20200228,612.86],[20200229,612.86],[20200301,612.86],[20200302,612.37],[20200303,613.07],[20200304,615.82],[20200305,613.95],[20200306,606.62],[20200307,606.62],[20200308,606.62],[20200309,593.6],[20200310,592.23],[20200311,587.37],[20200312,574.75],[20200313,573.39],[20200314,573.39],[20200315,573.39],[20200316,561.12],[20200317,561.34],[20200318,551.19],[20200319,548.74],[20200320,549.22],[20200321,549.22],[20200322,549.22],[20200323,543.03],[20200324,547.64],[20200325,554.54],[20200326,558.47],[20200327,559.03],[20200328,559.03],[20200329,559.03],[20200330,559.27],[20200331,561],[20200401,556.81],[20200402,556.12],[20200403,556.5],[20200404,556.5],[20200405,556.5],[20200406,561.63],[20200407,564.48],[20200408,567.01],[20200409,572.37],[20200410,572.37],[20200411,572.37],[20200412,572.37],[20200413,572.37],[20200414,577.64],[20200415,577.59],[20200416,579.03],[20200417,582.66],[20200418,582.66],[20200419,582.66],[20200420,584.56],[20200421,580.89],[20200422,582.18],[20200423,584.92],[20200424,585.75],[20200425,585.75],[20200426,585.75],[20200427,588.55],[20200428,588.95],[20200429,592.26],[20200430,592.13],[20200501,591.54],[20200502,591.54],[20200503,591.54],[20200504,586.01],[20200505,590.6],[20200506,593.33],[20200507,596.59],[20200508,599.14],[20200509,599.14],[20200510,599.14],[20200511,601.15],[20200512,598.97],[20200513,595.74],[20200514,594.45],[20200515,595.01],[20200516,595.01],[20200517,595.01],[20200518,598.31],[20200519,598.48],[20200520,601.53],[20200521,601.57],[20200522,603.32],[20200523,603.32],[20200524,603.32],[20200525,604.44],[20200526,605.78],[20200527,605.52],[20200528,606.75],[20200529,606.99],[20200530,606.99],[20200531,606.99],[20200601,607.38],[20200602,612.73],[20200603,616.6],[20200604,615.98],[20200605,617.63],[20200606,617.63],[20200607,617.63],[20200608,620.77],[20200609,619.91],[20200610,618.82],[20200611,613.06],[20200612,611.27],[20200613,611.27],[20200614,611.27],[20200615,612.88],[20200616,617.47],[20200617,621.4],[20200618,621.79],[20200619,623.33],[20200620,623.33],[20200621,623.33],[20200622,623.46],[20200623,623.34],[20200624,619.94],[20200625,621.74],[20200626,620.79],[20200627,620.79],[20200628,620.79],[20200629,619.72],[20200630,623.16],[20200701,625.47],[20200702,628.26],[20200703,629.89],[20200704,629.89],[20200705,629.89],[20200706,631.97],[20200707,632.34],[20200708,634.67],[20200709,635.42],[20200710,637.04],[20200711,637.04],[20200712,637.04],[20200713,634.37],[20200714,631.54],[20200715,634.49],[20200716,633.11],[20200717,634.36],[20200718,634.36],[20200719,634.36],[20200720,638.13],[20200721,640.16],[20200722,637.62],[20200723,637.08],[20200724,632.77],[20200725,632.77],[20200726,632.77],[20200727,631.72],[20200728,632.02],[20200729,634.21],[20200730,633.64],[20200731,632.19],[20200801,632.19],[20200802,632.19],[20200803,637.01],[20200804,638.36],[20200805,639.36],[20200806,639.56],[20200807,638.43],[20200808,638.43],[20200809,638.43],[20200810,637.7],[20200811,637.73],[20200812,639.15],[20200813,640.23],[20200814,639.34],[20200815,639.34],[20200816,639.34],[20200817,640.07],[20200818,640.69],[20200819,639.78],[20200820,640.69],[20200821,642.21],[20200822,642.21],[20200823,642.21],[20200824,642.43],[20200825,644.11],[20200826,647.39],[20200827,647.58],[20200828,647.02],[20200829,647.02],[20200830,647.02],[20200831,646.68],[20200901,648.61],[20200902,653.41],[20200903,648.6],[20200904,642.94],[20200905,642.94],[20200906,642.94],[20200907,642.65],[20200908,639.83],[20200909,640.87],[20200910,639.69],[20200911,638.74],[20200912,638.74],[20200913,638.74],[20200914,641],[20200915,642.69],[20200916,644.02],[20200917,643.28],[20200918,642.74],[20200919,642.74],[20200920,642.74],[20200921,640.03],[20200922,641.17],[20200923,641.01],[20200924,639.06],[20200925,640.21],[20200926,640.21],[20200927,640.21],[20200928,643.12],[20200929,643.4],[20200930,643.72],[20201001,646.71],[20201002,646.4],[20201003,646.4],[20201004,646.4],[20201005,648.6],[20201006,648.69],[20201007,651.97],[20201008,654.73],[20201009,657.04],[20201010,657.04],[20201011,657.04],[20201012,658.86],[20201013,660.14],[20201014,659.85],[20201015,658.25],[20201016,658.16],[20201017,658.16],[20201018,658.16],[20201019,657.05],[20201020,656.16],[20201021,654.21],[20201022,655.18],[20201023,656.11],[20201024,656.11],[20201025,656.11],[20201026,653.88],[20201027,652.72],[20201028,648.68],[20201029,648.94],[20201030,644.9],[20201031,644.9],[20201101,644.9],[20201102,646.02],[20201103,648.54],[20201104,655.15],[20201105,660.86],[20201106,662.91],[20201107,662.91],[20201108,662.91],[20201109,664.2],[20201110,661.82],[20201111,664.77],[20201112,665.17],[20201113,665.92],[20201114,665.92],[20201115,665.92],[20201116,667.5],[20201117,667.64],[20201118,667.72],[20201119,669.97],[20201120,671.34],[20201121,671.34],[20201122,671.34],[20201123,672.68],[20201124,674.22],[20201125,675.38],[20201126,676.09],[20201127,678.58],[20201128,678.58],[20201129,678.58],[20201130,677.04],[20201201,678.1],[20201202,676.48],[20201203,676.98],[20201204,678.94],[20201205,678.94],[20201206,678.94],[20201207,680.04],[20201208,681.35],[20201209,679.95],[20201210,680.56],[20201211,680.61],[20201212,680.61],[20201213,680.61],[20201214,681.42],[20201215,683.27],[20201216,684.95],[20201217,687.45],[20201218,688.99],[20201219,688.99],[20201220,688.99],[20201221,688.53],[20201222,690.21],[20201223,692.57],[20201224,692.43],[20201225,692.43],[20201226,692.43],[20201227,692.43],[20201228,691.75],[20201229,691.45],[20201230,692.67],[20201231,693.35],[20210101,693.35],[20210102,693.35],[20210103,693.35],[20210104,693.87],[20210105,695.92],[20210106,695.3],[20210107,700.12],[20210108,704.2],[20210109,704.2],[20210110,704.2],[20210111,704.64],[20210112,706.95],[20210113,707.42],[20210114,709.38],[20210115,706.47],[20210116,706.47],[20210117,706.47],[20210118,706.97],[20210119,708.64],[20210120,711.9],[20210121,711.94],[20210122,712.12],[20210123,712.12],[20210124,712.12],[20210125,711.17],[20210126,708.83],[20210127,703.2],[20210128,703.86],[20210129,700.54],[20210130,700.54],[20210131,700.54],[20210201,705.5],[20210202,711.88],[20210203,714.89],[20210204,717.81],[20210205,722.01],[20210206,722.01],[20210207,722.01],[20210208,724.53],[20210209,725.25],[20210210,726.25],[20210211,728.1],[20210212,731.31],[20210213,731.31],[20210214,731.31],[20210215,732.52],[20210216,732.45],[20210217,731.18],[20210218,728.09],[20210219,729.99],[20210220,729.99],[20210221,729.99],[20210222,725.82],[20210223,721.5],[20210224,721.16],[20210225,715.8],[20210226,713.62],[20210227,713.62],[20210228,713.62],[20210301,719.79],[20210302,718.75],[20210303,712.75],[20210304,704.51],[20210305,702.67],[20210306,702.67],[20210307,702.67],[20210308,701.99],[20210309,706.44],[20210310,707.94],[20210311,712.82],[20210312,713.67],[20210313,713.67],[20210314,713.67],[20210315,715.39],[20210316,715.65],[20210317,714.37],[20210318,710.12],[20210319,709.23],[20210320,709.23],[20210321,709.23],[20210322,709.36],[20210323,706.83],[20210324,702.81],[20210325,700.89],[20210326,703.93],[20210327,703.93],[20210328,703.93],[20210329,703.09],[20210330,704.39],[20210331,707.52],[20210401,711.86],[20210402,711.86],[20210403,711.86],[20210404,711.86],[20210405,711.89],[20210406,714.81],[20210407,713.72],[20210408,715.68],[20210409,715.53],[20210410,715.53],[20210411,715.53],[20210412,714],[20210413,715.85],[20210414,714.97],[20210415,716.05],[20210416,716.49],[20210417,716.49],[20210418,716.49],[20210419,714.24],[20210420,709.1],[20210421,709.8],[20210422,711.08],[20210423,712.71],[20210424,712.71],[20210425,712.71],[20210426,714.7],[20210427,715.41],[20210428,715.72],[20210429,712.98],[20210430,710.8],[20210501,710.8],[20210502,710.8],[20210503,709.28],[20210504,705.17],[20210505,704.42],[20210506,700.74],[20210507,702.73],[20210508,702.73],[20210509,702.73],[20210510,698.88],[20210511,695.19],[20210512,691.31],[20210513,690.97],[20210514,692.09],[20210515,692.09],[20210516,692.09],[20210517,692.21],[20210518,692.69],[20210519,690.54],[20210520,693.92],[20210521,696.28],[20210522,696.28],[20210523,696.28],[20210524,696.48],[20210525,699.08],[20210526,701.79],[20210527,703.42],[20210528,705.45],[20210529,705.45],[20210530,705.45],[20210531,704.72],[20210601,705.27],[20210602,706.36],[20210603,704.45],[20210604,705.8],[20210605,705.8],[20210606,705.8],[20210607,706.52],[20210608,707.17],[20210609,706.76],[20210610,707.69],[20210611,710.68],[20210612,710.68],[20210613,710.68],[20210614,711.81],[20210615,712.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,59€ |
| 2020 | 1.037,99€ |
| 2021 | 1.189,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,34% |
| 3 M | -1,91% |
| 6 M | 4,25% |
| lfd. Jahr | 2,61% |
| 1 Jahr | 13,50% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,73% |
| Wertentwicklung seit Auflage | 18,48% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit über einen Zeitraum von fünf Jahren eine höhere Rendite zu erzielen als der globale Wandelanleihenmarkt. Mindestens 70% des Fonds werden in Wandelanleihen investiert, die von Unternehmen aus aller Welt, einschließlich Schwellenmärkten, begeben werden. Daneben hält der Fonds Unternehmensaktien in Verbindung mit Anleihen, um das Engagement in Wandelanleihen abzubilden, wenn diese nicht direkt gehalten werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| JP Morgan | 5,60% |
| Uber Technologies | 3,10% |
| Booking Holdings | 2,40% |
| Meituan Dianping | 2,40% |
| ELECTRICITE DE FRANCE | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 06.2019 | 0.0594 | 1.780300 |
| 06.2019 - 06.2020 | 3.7377 | 3.861500 |
| 06.2020 - 06.2021 | 14.6112 | 16.219900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,19% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,48 | k.A. | k.A. | k.A. |
| Tracking Error | 3,54% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | k.A. | k.A. | k.A. |
| Treynor Ratio | 18,25 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 06. 2021)
| JP Morgan | 5,60% |
| Uber Technologies | 3,10% |
| Booking Holdings | 2,40% |
| Meituan Dianping | 2,40% |
| ELECTRICITE DE FRANCE | 2,30% |
| Vinci | 2,30% |
| Zalando | 2,30% |
| Bentley Systems Incorporated | 2,20% |
| BOX | 2,10% |
| Palo Alto Networks | 2,10% |
Länderverteilung (16. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 06. 2021)
| Wandelanleihen | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (16. 06. 2021)
| US-Dollar | 60,80% |
| Euro | 24,70% |
| Japanischer Yen | 5,20% |
| Hongkong-Dollar | 4,10% |
| Britisches Pfund Sterling | 3,90% |
| Singapur-Dollar | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2866KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Leonard Vinville |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 401,93 Mio. EUR |