Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ7M
ISIN: LU1670708418
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (20. 06. 2025)
16,91 €
-0,20 € / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670708418","name":"M&G (Lux) Global Convertibles Fund EUR A dist","currency":"EUR"},"ts":[[20200622,15.55],[20200624,15.52],[20200625,15.49],[20200626,15.54],[20200629,15.41],[20200630,15.54],[20200701,15.58],[20200702,15.59],[20200703,15.72],[20200706,15.66],[20200707,15.77],[20200708,15.74],[20200709,15.82],[20200710,15.89],[20200713,15.89],[20200714,15.67],[20200715,15.71],[20200716,15.8],[20200717,15.75],[20200720,15.77],[20200721,15.99],[20200722,15.8],[20200723,15.75],[20200724,15.69],[20200727,15.5],[20200728,15.49],[20200729,15.53],[20200730,15.56],[20200731,15.48],[20200803,15.6],[20200804,15.67],[20200805,15.64],[20200806,15.68],[20200807,15.71],[20200810,15.72],[20200811,15.66],[20200812,15.62],[20200813,15.61],[20200814,15.67],[20200817,15.59],[20200818,15.63],[20200819,15.58],[20200820,15.64],[20200821,15.72],[20200824,15.71],[20200825,15.74],[20200826,15.78],[20200827,15.86],[20200828,15.73],[20200901,15.64],[20200902,15.94],[20200903,16.03],[20200904,15.74],[20200907,15.66],[20200908,15.66],[20200909,15.61],[20200910,15.6],[20200911,15.52],[20200914,15.52],[20200915,15.59],[20200916,15.67],[20200917,15.71],[20200918,15.66],[20200921,15.64],[20200922,15.63],[20200923,15.78],[20200924,15.67],[20200925,15.7],[20200928,15.8],[20200929,15.83],[20200930,15.81],[20201001,15.83],[20201002,15.94],[20201005,15.88],[20201006,15.94],[20201007,15.88],[20201008,16.06],[20201009,16.08],[20201012,16.19],[20201013,16.17],[20201014,16.32],[20201015,16.26],[20201016,16.26],[20201019,16.14],[20201020,16.14],[20201021,16.08],[20201022,16.05],[20201023,16.09],[20201026,16.13],[20201027,16.04],[20201028,16.12],[20201029,15.98],[20201030,16.03],[20201102,15.98],[20201103,15.93],[20201104,16.03],[20201105,16.15],[20201106,16.16],[20201109,16.23],[20201110,16.27],[20201111,16.23],[20201112,16.3],[20201113,16.28],[20201116,16.33],[20201117,16.26],[20201118,16.34],[20201119,16.32],[20201120,16.37],[20201123,16.39],[20201124,16.47],[20201125,16.47],[20201126,16.53],[20201127,16.52],[20201130,16.54],[20201201,16.57],[20201202,16.51],[20201203,16.44],[20201204,16.42],[20201207,16.51],[20201208,16.54],[20201209,16.56],[20201210,16.5],[20201211,16.51],[20201214,16.53],[20201215,16.52],[20201216,16.61],[20201217,16.6],[20201218,16.67],[20201221,16.77],[20201222,16.74],[20201223,16.91],[20201224,16.92],[20201229,16.86],[20201230,16.82],[20201231,16.88],[20210104,16.92],[20210105,16.86],[20210106,16.86],[20210107,16.95],[20210108,17.15],[20210111,17.26],[20210112,17.26],[20210113,17.32],[20210114,17.34],[20210115,17.36],[20210118,17.34],[20210119,17.29],[20210120,17.47],[20210121,17.52],[20210122,17.45],[20210125,17.55],[20210126,17.46],[20210127,17.3],[20210128,17.15],[20210129,17.14],[20210201,17.22],[20210202,17.42],[20210203,17.61],[20210204,17.59],[20210205,17.75],[20210208,17.81],[20210209,17.86],[20210210,17.88],[20210211,17.91],[20210212,18.02],[20210215,18.08],[20210216,18.06],[20210217,18.12],[20210218,18.01],[20210219,17.87],[20210222,17.94],[20210223,17.68],[20210224,17.68],[20210225,17.68],[20210226,17.54],[20210301,17.66],[20210302,17.81],[20210303,17.66],[20210304,17.4],[20210305,17.27],[20210308,17.3],[20210309,17.2],[20210310,17.44],[20210311,17.41],[20210312,17.61],[20210315,17.61],[20210316,17.66],[20210317,17.65],[20210318,17.55],[20210319,17.38],[20210322,17.39],[20210323,17.44],[20210324,17.36],[20210325,17.29],[20210326,17.35],[20210329,17.45],[20210330,17.43],[20210331,17.47],[20210401,17.58],[20210406,17.66],[20210407,17.64],[20210408,17.63],[20210409,17.64],[20210412,17.55],[20210413,17.6],[20210414,17.61],[20210415,17.58],[20210416,17.64],[20210419,17.61],[20210420,17.49],[20210421,17.41],[20210422,17.44],[20210423,17.44],[20210426,17.47],[20210427,17.59],[20210428,17.58],[20210429,17.53],[20210430,17.49],[20210504,17.4],[20210505,17.26],[20210506,17.19],[20210507,17.13],[20210510,17.09],[20210511,16.9],[20210512,16.92],[20210514,16.76],[20210517,16.85],[20210518,16.84],[20210519,16.8],[20210520,16.83],[20210521,16.92],[20210525,16.99],[20210526,17.01],[20210527,17.08],[20210528,17.1],[20210601,17.14],[20210602,17.18],[20210603,17.17],[20210604,17.18],[20210607,17.18],[20210608,17.2],[20210609,17.19],[20210610,17.13],[20210611,17.29],[20210614,17.36],[20210615,17.39],[20210616,17.32],[20210617,17.49],[20210618,17.58],[20210621,17.5],[20210622,17.53],[20210624,17.5],[20210625,17.56],[20210628,17.6],[20210629,17.7],[20210630,17.67],[20210701,17.66],[20210702,17.76],[20210705,17.74],[20210706,17.8],[20210707,17.85],[20210708,17.69],[20210709,17.63],[20210712,17.7],[20210713,17.7],[20210714,17.67],[20210715,17.56],[20210716,17.52],[20210719,17.45],[20210720,17.39],[20210721,17.55],[20210722,17.65],[20210723,17.69],[20210726,17.66],[20210727,17.54],[20210728,17.5],[20210729,17.51],[20210730,17.46],[20210802,17.43],[20210803,17.46],[20210804,17.51],[20210805,17.49],[20210806,17.51],[20210809,17.52],[20210810,17.58],[20210811,17.58],[20210812,17.54],[20210813,17.53],[20210816,17.5],[20210817,17.41],[20210818,17.45],[20210819,17.36],[20210820,17.35],[20210823,17.39],[20210824,17.51],[20210825,17.63],[20210826,17.61],[20210827,17.6],[20210831,17.58],[20210901,17.71],[20210902,17.73],[20210903,17.73],[20210906,17.76],[20210907,17.76],[20210908,17.77],[20210909,17.67],[20210910,17.69],[20210913,17.69],[20210914,17.64],[20210915,17.57],[20210916,17.66],[20210917,17.66],[20210920,17.65],[20210921,17.53],[20210922,17.56],[20210923,17.7],[20210924,17.7],[20210927,17.73],[20210928,17.68],[20210929,17.54],[20210930,17.59],[20211001,17.55],[20211004,17.59],[20211005,17.42],[20211006,17.55],[20211007,17.58],[20211008,17.65],[20211011,17.56],[20211012,17.56],[20211013,17.59],[20211014,17.6],[20211015,17.7],[20211018,17.76],[20211019,17.72],[20211020,17.81],[20211021,17.82],[20211022,17.86],[20211025,17.85],[20211026,17.89],[20211027,17.85],[20211028,17.82],[20211029,17.83],[20211102,17.9],[20211103,17.92],[20211104,18.01],[20211105,18.08],[20211108,18.08],[20211109,18.12],[20211110,18.12],[20211111,18.1],[20211112,18.17],[20211115,18.26],[20211116,18.39],[20211117,18.48],[20211118,18.39],[20211119,18.42],[20211122,18.38],[20211123,18.24],[20211124,18.24],[20211125,18.3],[20211126,18.17],[20211129,17.98],[20211130,17.94],[20211201,17.88],[20211202,17.69],[20211203,17.77],[20211206,17.68],[20211207,17.82],[20211208,17.95],[20211209,17.97],[20211210,17.9],[20211213,17.86],[20211214,17.7],[20211215,17.66],[20211216,17.74],[20211217,17.57],[20211220,17.63],[20211221,17.61],[20211222,17.76],[20211223,17.81],[20211224,17.85],[20211229,17.93],[20211230,17.87],[20211231,17.92],[20220104,18],[20220105,17.87],[20220106,17.64],[20220107,17.65],[20220110,17.55],[20220111,17.57],[20220112,17.65],[20220113,17.55],[20220114,17.4],[20220117,17.42],[20220118,17.4],[20220119,17.35],[20220120,17.33],[20220121,17.25],[20220124,17.06],[20220125,17.04],[20220126,16.94],[20220127,17.05],[20220128,17.01],[20220131,17.12],[20220201,17.22],[20220202,17.23],[20220203,17.21],[20220204,16.8],[20220207,16.88],[20220208,16.89],[20220209,17.01],[20220210,17.16],[20220211,17.12],[20220214,17.03],[20220215,17.01],[20220216,17.14],[20220217,17.13],[20220218,16.94],[20220221,16.83],[20220222,16.79],[20220223,16.7],[20220224,16.63],[20220225,16.72],[20220228,16.8],[20220301,16.71],[20220302,16.65],[20220303,16.74],[20220304,16.69],[20220307,16.64],[20220308,16.44],[20220309,16.41],[20220310,16.52],[20220311,16.5],[20220314,16.45],[20220315,16.24],[20220316,16.37],[20220317,16.56],[20220318,16.65],[20220321,16.75],[20220322,16.79],[20220323,16.89],[20220324,16.81],[20220325,16.88],[20220328,16.87],[20220329,16.88],[20220330,16.89],[20220331,16.91],[20220401,16.87],[20220404,17.02],[20220405,17.15],[20220406,17.04],[20220407,16.95],[20220408,16.95],[20220411,16.83],[20220412,16.8],[20220413,16.82],[20220414,16.86],[20220419,16.82],[20220420,16.86],[20220421,16.8],[20220422,16.7],[20220425,16.66],[20220426,16.78],[20220427,16.71],[20220428,16.82],[20220429,16.81],[20220503,16.75],[20220504,16.68],[20220505,16.65],[20220506,16.39],[20220510,16.04],[20220511,16.04],[20220512,16],[20220513,16.11],[20220516,16.19],[20220517,16.11],[20220518,16.22],[20220519,16.01],[20220520,16.05],[20220523,15.96],[20220524,15.93],[20220525,15.86],[20220527,16.11],[20220530,16.14],[20220531,16.22],[20220601,16.1],[20220607,16.16],[20220608,16.15],[20220609,16.15],[20220610,16.11],[20220613,15.99],[20220614,15.65],[20220615,15.61],[20220616,15.69],[20220617,15.26],[20220620,15.41],[20220621,15.39],[20220622,15.52],[20220624,15.52],[20220627,15.65],[20220628,15.65],[20220629,15.6],[20220630,15.65],[20220701,15.45],[20220704,15.59],[20220705,15.73],[20220706,15.88],[20220707,15.9],[20220708,16.1],[20220711,16.11],[20220712,16.1],[20220713,16.07],[20220714,16.08],[20220715,16],[20220718,15.98],[20220719,15.91],[20220720,16.14],[20220721,16.23],[20220722,16.36],[20220725,16.28],[20220726,16.38],[20220727,16.33],[20220728,16.48],[20220729,16.5],[20220801,16.47],[20220802,16.54],[20220803,16.6],[20220804,16.74],[20220805,16.72],[20220808,16.77],[20220809,16.7],[20220810,16.58],[20220811,16.66],[20220812,16.69],[20220816,17.02],[20220817,16.94],[20220818,16.84],[20220819,16.98],[20220822,16.91],[20220823,16.89],[20220824,16.9],[20220825,16.87],[20220826,16.88],[20220830,16.6],[20220831,16.58],[20220901,16.47],[20220902,16.43],[20220905,16.45],[20220906,16.48],[20220907,16.42],[20220908,16.41],[20220909,16.45],[20220912,16.42],[20220913,16.54],[20220914,16.52],[20220915,16.58],[20220916,16.5],[20220920,16.37],[20220921,16.36],[20220922,16.33],[20220923,16.23],[20220926,16.09],[20220927,16.16],[20220928,16.17],[20220929,16.07],[20220930,15.94],[20221003,15.89],[20221004,16.01],[20221005,16.07],[20221006,16.21],[20221007,16.3],[20221010,16.25],[20221011,16.1],[20221012,16.03],[20221013,15.97],[20221014,16.03],[20221017,15.95],[20221018,16.04],[20221019,16.15],[20221020,16.03],[20221021,16.06],[20221024,16.1],[20221025,16.05],[20221026,16.04],[20221027,16.01],[20221028,16.1],[20221031,16.18],[20221102,16.23],[20221103,16.24],[20221104,16.2],[20221107,16.04],[20221108,16],[20221109,16.01],[20221110,16.08],[20221111,16.14],[20221114,16.25],[20221115,16.09],[20221116,16.14],[20221117,16.11],[20221118,16.06],[20221121,16.21],[20221122,16.14],[20221123,16.13],[20221124,16.14],[20221125,16.14],[20221128,16.05],[20221129,16.12],[20221130,16.14],[20221201,16.22],[20221202,16.2],[20221205,16.15],[20221206,16.11],[20221207,16.03],[20221208,15.98],[20221209,16.01],[20221212,15.97],[20221213,16.1],[20221214,16.08],[20221215,16.05],[20221216,15.86],[20221219,15.92],[20221220,15.8],[20221221,15.87],[20221222,15.94],[20221223,15.85],[20221228,15.77],[20221229,15.73],[20221230,15.78],[20230103,15.98],[20230104,15.94],[20230105,16.01],[20230106,16.05],[20230109,15.95],[20230110,15.95],[20230111,15.93],[20230112,15.99],[20230113,16.01],[20230116,16.03],[20230117,16.03],[20230118,16.1],[20230119,16.03],[20230120,16.03],[20230123,16.05],[20230124,16.14],[20230125,16.13],[20230126,16.06],[20230127,16.2],[20230130,16.19],[20230131,16.17],[20230201,16.18],[20230202,16.19],[20230203,16.35],[20230206,16.38],[20230207,16.4],[20230208,16.47],[20230209,16.41],[20230210,16.4],[20230213,16.35],[20230214,16.33],[20230215,16.38],[20230216,16.44],[20230217,16.43],[20230220,16.33],[20230221,16.33],[20230222,16.26],[20230223,16.32],[20230224,16.32],[20230227,16.24],[20230228,16.21],[20230301,16.15],[20230302,16.14],[20230303,16.17],[20230306,16.2],[20230307,16.17],[20230308,16.21],[20230309,16.17],[20230310,16.03],[20230313,15.85],[20230314,15.75],[20230315,15.89],[20230316,15.83],[20230317,15.83],[20230320,15.76],[20230321,15.76],[20230322,15.8],[20230323,15.66],[20230324,15.81],[20230327,15.78],[20230328,15.74],[20230329,15.73],[20230330,15.77],[20230331,15.82],[20230403,15.9],[20230404,15.84],[20230405,15.77],[20230406,15.81],[20230411,15.83],[20230412,15.81],[20230413,15.72],[20230414,15.74],[20230417,15.8],[20230418,15.84],[20230419,15.86],[20230420,15.79],[20230421,15.74],[20230424,15.59],[20230425,15.54],[20230426,15.42],[20230427,15.39],[20230428,15.45],[20230502,15.52],[20230503,15.39],[20230504,15.37],[20230505,15.46],[20230510,15.6],[20230511,15.69],[20230512,15.69],[20230515,15.71],[20230516,15.71],[20230517,15.72],[20230519,15.85],[20230522,15.82],[20230523,15.87],[20230524,15.8],[20230525,15.81],[20230526,15.78],[20230530,15.84],[20230531,15.85],[20230601,15.83],[20230602,15.86],[20230605,15.96],[20230606,15.94],[20230607,15.96],[20230608,15.93],[20230609,15.92],[20230612,15.93],[20230613,15.95],[20230614,16],[20230615,15.95],[20230616,15.92],[20230619,15.9],[20230620,15.79],[20230621,15.84],[20230622,15.68],[20230626,15.74],[20230627,15.67],[20230628,15.7],[20230629,15.7],[20230630,15.79],[20230703,15.81],[20230704,15.8],[20230705,15.8],[20230706,15.72],[20230707,15.62],[20230710,15.58],[20230711,15.61],[20230712,15.68],[20230713,15.61],[20230714,15.63],[20230717,15.58],[20230718,15.58],[20230719,15.65],[20230720,15.65],[20230721,15.66],[20230724,15.71],[20230725,15.77],[20230726,15.73],[20230727,15.77],[20230728,15.91],[20230731,15.91],[20230801,15.97],[20230802,15.84],[20230803,15.76],[20230804,15.74],[20230807,15.71],[20230808,15.7],[20230809,15.68],[20230810,15.61],[20230811,15.65],[20230814,15.64],[20230816,15.63],[20230817,15.6],[20230818,15.53],[20230821,15.52],[20230822,15.56],[20230823,15.66],[20230824,15.65],[20230825,15.64],[20230829,15.7],[20230830,15.68],[20230831,15.68],[20230901,15.74],[20230904,15.79],[20230905,15.84],[20230906,15.78],[20230907,15.77],[20230908,15.72],[20230911,15.72],[20230912,15.74],[20230913,15.69],[20230914,15.65],[20230915,15.88],[20230918,15.78],[20230919,15.73],[20230920,15.72],[20230921,15.71],[20230922,15.68],[20230925,15.67],[20230926,15.67],[20230927,15.68],[20230928,15.68],[20230929,15.71],[20231002,15.77],[20231003,15.75],[20231004,15.64],[20231005,15.67],[20231009,15.7],[20231010,15.66],[20231011,15.71],[20231012,15.7],[20231013,15.69],[20231016,15.63],[20231017,15.66],[20231018,15.65],[20231019,15.55],[20231020,15.41],[20231023,15.35],[20231024,15.33],[20231025,15.42],[20231026,15.37],[20231027,15.34],[20231030,15.31],[20231031,15.24],[20231102,15.37],[20231103,15.45],[20231106,15.5],[20231107,15.52],[20231108,15.55],[20231109,15.47],[20231110,15.48],[20231113,15.48],[20231114,15.51],[20231115,15.57],[20231116,15.57],[20231117,15.56],[20231120,15.55],[20231121,15.57],[20231122,15.58],[20231123,15.61],[20231124,15.62],[20231127,15.59],[20231128,15.58],[20231129,15.54],[20231130,15.67],[20231201,15.71],[20231204,15.82],[20231205,15.82],[20231206,15.91],[20231207,15.9],[20231208,15.91],[20231211,15.95],[20231212,15.95],[20231213,16],[20231214,15.95],[20231215,15.98],[20231218,16.03],[20231219,15.9],[20231220,16.02],[20231221,15.9],[20231222,15.93],[20231227,15.94],[20231228,15.89],[20231229,15.94],[20240102,16.02],[20240103,16],[20240104,15.9],[20240105,15.92],[20240108,15.89],[20240109,15.93],[20240110,15.87],[20240111,15.86],[20240112,15.88],[20240115,15.9],[20240116,15.92],[20240117,15.9],[20240118,15.87],[20240119,15.95],[20240122,15.96],[20240123,16.03],[20240124,16.07],[20240125,16.05],[20240126,16.09],[20240129,16.14],[20240130,16.14],[20240131,16.1],[20240201,16.05],[20240202,16.02],[20240205,16.13],[20240206,16.12],[20240207,16.15],[20240208,16.16],[20240209,16.19],[20240212,16.26],[20240213,16.25],[20240214,16.21],[20240215,16.28],[20240216,16.35],[20240219,16.32],[20240220,16.3],[20240221,16.27],[20240222,16.23],[20240223,16.36],[20240226,16.36],[20240227,16.35],[20240228,16.41],[20240229,16.39],[20240301,16.44],[20240304,16.5],[20240305,16.52],[20240306,16.47],[20240307,16.44],[20240308,16.5],[20240311,16.47],[20240312,16.49],[20240313,16.48],[20240314,16.49],[20240315,16.47],[20240318,16.44],[20240319,16.48],[20240320,16.52],[20240321,16.55],[20240322,16.69],[20240325,16.68],[20240326,16.68],[20240327,16.76],[20240328,16.85],[20240402,16.88],[20240403,16.77],[20240404,16.7],[20240405,16.64],[20240408,16.68],[20240409,16.64],[20240410,16.69],[20240411,16.74],[20240412,16.86],[20240415,16.77],[20240416,16.66],[20240417,16.62],[20240418,16.56],[20240419,16.55],[20240422,16.56],[20240423,16.59],[20240424,16.64],[20240425,16.59],[20240426,16.6],[20240429,16.64],[20240430,16.64],[20240502,16.58],[20240503,16.66],[20240507,16.8],[20240508,16.8],[20240510,16.84],[20240513,16.84],[20240514,16.84],[20240515,16.86],[20240516,16.9],[20240517,16.95],[20240521,16.91],[20240522,16.9],[20240523,16.9],[20240524,16.78],[20240528,16.79],[20240529,16.78],[20240530,16.77],[20240531,16.72],[20240603,16.78],[20240604,16.73],[20240605,16.71],[20240606,16.77],[20240607,16.77],[20240610,16.87],[20240611,16.88],[20240612,16.84],[20240613,16.86],[20240614,16.9],[20240617,16.85],[20240618,16.91],[20240619,16.9],[20240620,16.93],[20240621,16.94],[20240624,16.94],[20240625,16.93],[20240626,16.95],[20240627,16.9],[20240628,16.94],[20240701,16.89],[20240702,16.89],[20240703,16.89],[20240704,16.86],[20240705,16.84],[20240708,16.81],[20240709,16.83],[20240710,16.82],[20240711,16.94],[20240712,17.07],[20240715,17.07],[20240716,17.07],[20240717,17.09],[20240718,17],[20240719,16.95],[20240722,16.95],[20240723,17.03],[20240724,17.05],[20240725,16.91],[20240726,16.91],[20240729,16.97],[20240730,16.96],[20240731,16.95],[20240801,17.04],[20240802,16.85],[20240805,16.52],[20240806,16.52],[20240807,16.6],[20240808,16.59],[20240809,16.74],[20240812,16.76],[20240813,16.72],[20240814,16.76],[20240816,16.89],[20240819,16.86],[20240820,16.88],[20240821,16.79],[20240822,16.81],[20240823,16.83],[20240827,16.89],[20240828,16.9],[20240829,16.96],[20240830,17.05],[20240902,17.07],[20240903,17.11],[20240904,16.94],[20240905,16.94],[20240906,16.9],[20240909,16.88],[20240910,16.91],[20240911,16.89],[20240912,17.01],[20240913,16.95],[20240916,17],[20240917,17.05],[20240918,17.05],[20240919,17.04],[20240920,17.15],[20240923,17.2],[20240924,17.25],[20240925,17.22],[20240926,17.27],[20240927,17.4],[20240930,17.41],[20241001,17.57],[20241002,17.6],[20241003,17.65],[20241004,17.7],[20241007,17.83],[20241008,17.69],[20241009,17.69],[20241010,17.77],[20241011,17.78],[20241014,17.89],[20241015,17.92],[20241016,17.89],[20241017,17.97],[20241018,17.98],[20241021,17.96],[20241022,17.94],[20241023,18.01],[20241024,17.94],[20241025,17.9],[20241028,17.91],[20241029,18],[20241030,17.93],[20241031,17.82],[20241104,17.72],[20241105,17.82],[20241106,18.11],[20241107,18.04],[20241108,18.08],[20241111,18.19],[20241112,18.19],[20241113,18.1],[20241114,18.19],[20241115,18.05],[20241118,18],[20241119,17.96],[20241120,18.02],[20241121,18.1],[20241122,18.29],[20241125,18.3],[20241126,18.34],[20241127,18.27],[20241128,18.23],[20241129,18.24],[20241202,18.3],[20241203,18.37],[20241204,18.39],[20241205,18.37],[20241206,18.24],[20241209,18.32],[20241210,18.35],[20241211,18.28],[20241212,18.31],[20241213,18.31],[20241216,18.24],[20241217,18.28],[20241218,18.25],[20241219,18.18],[20241220,18.09],[20241223,18.12],[20241224,18.16],[20241227,18.17],[20241230,18.08],[20241231,18.07],[20250102,18.15],[20250103,18.25],[20250106,18.23],[20250107,18.27],[20250108,18.37],[20250109,18.32],[20250110,18.31],[20250113,18.36],[20250114,18.3],[20250115,18.25],[20250116,18.42],[20250117,18.44],[20250120,18.45],[20250121,18.44],[20250122,18.39],[20250123,18.51],[20250124,18.44],[20250127,18.4],[20250128,18.43],[20250129,18.49],[20250130,18.51],[20250131,18.6],[20250203,18.72],[20250204,18.59],[20250205,18.56],[20250206,18.66],[20250207,18.68],[20250210,18.76],[20250211,18.85],[20250212,18.75],[20250213,18.7],[20250214,18.76],[20250217,18.79],[20250218,18.85],[20250219,18.97],[20250220,18.87],[20250221,18.91],[20250224,18.79],[20250225,18.6],[20250226,18.65],[20250227,18.71],[20250228,18.73],[20250303,18.69],[20250304,18.45],[20250305,18.28],[20250306,18.28],[20250307,18.06],[20250310,18.07],[20250311,17.83],[20250312,17.82],[20250313,17.88],[20250314,17.82],[20250317,17.99],[20250318,18.13],[20250319,18.08],[20250320,18.21],[20250321,18.12],[20250324,18.17],[20250325,18.25],[20250326,18.26],[20250327,18.15],[20250328,18.15],[20250331,17.87],[20250401,17.92],[20250402,17.91],[20250403,17.57],[20250404,17.24],[20250407,16.79],[20250408,16.83],[20250409,16.55],[20250411,16.53],[20250414,16.57],[20250415,16.76],[20250416,16.72],[20250417,16.68],[20250422,16.48],[20250423,16.74],[20250424,16.9],[20250425,17.06],[20250428,17.13],[20250429,17.08],[20250430,17.21],[20250502,17.39],[20250506,17.49],[20250507,17.4],[20250508,17.52],[20250512,17.9],[20250513,18.05],[20250514,17.96],[20250515,17.96],[20250516,17.93],[20250519,17.94],[20250520,18.04],[20250521,17.88],[20250522,17.81],[20250523,17.75],[20250527,17.79],[20250528,17.87],[20250530,17.8],[20250602,17.66],[20250603,17.72],[20250604,17.84],[20250605,17.88],[20250606,17.86],[20250610,17.98],[20250611,17.95],[20250612,17.67],[20250613,17.71],[20250616,17.54],[20250617,17.65],[20250618,17.7],[20250619,17.75],[20250620,17.71]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,589.85],[20200622,590.26],[20200623,590.28],[20200624,586.93],[20200625,588.57],[20200626,587.67],[20200627,587.67],[20200628,587.67],[20200629,586.82],[20200630,590.05],[20200701,592.26],[20200702,595.22],[20200703,596.72],[20200704,596.72],[20200705,596.72],[20200706,598.79],[20200707,599],[20200708,601.54],[20200709,602.44],[20200710,603.98],[20200711,603.98],[20200712,603.98],[20200713,601.15],[20200714,598.57],[20200715,601.61],[20200716,600.14],[20200717,601.33],[20200718,601.33],[20200719,601.33],[20200720,605.2],[20200721,607.03],[20200722,604.85],[20200723,604.27],[20200724,600.26],[20200725,600.26],[20200726,600.26],[20200727,599.79],[20200728,600.08],[20200729,602.2],[20200730,601.71],[20200731,600.74],[20200801,600.74],[20200802,600.74],[20200803,604.99],[20200804,606.26],[20200805,607.55],[20200806,607.73],[20200807,606.39],[20200808,606.39],[20200809,606.39],[20200810,605.5],[20200811,605.38],[20200812,606.7],[20200813,607.85],[20200814,606.98],[20200815,606.98],[20200816,606.98],[20200817,608.03],[20200818,608.7],[20200819,607.63],[20200820,608.42],[20200821,609.48],[20200822,609.48],[20200823,609.48],[20200824,610.04],[20200825,611.33],[20200826,614.73],[20200827,615.07],[20200828,614.94],[20200829,614.94],[20200830,614.94],[20200831,614.6],[20200901,616.82],[20200902,621.28],[20200903,616.34],[20200904,610.86],[20200905,610.86],[20200906,610.86],[20200907,610.55],[20200908,607.35],[20200909,608.83],[20200910,607.67],[20200911,606.72],[20200912,606.72],[20200913,606.72],[20200914,609.03],[20200915,610.73],[20200916,611.78],[20200917,610.97],[20200918,610.41],[20200919,610.41],[20200920,610.41],[20200921,607.83],[20200922,609.05],[20200923,608.77],[20200924,606.87],[20200925,607.98],[20200926,607.98],[20200927,607.98],[20200928,610.97],[20200929,611.19],[20200930,611.63],[20201001,614.69],[20201002,614.23],[20201003,614.23],[20201004,614.23],[20201005,616.57],[20201006,616.55],[20201007,619.83],[20201008,622.3],[20201009,624.82],[20201010,624.82],[20201011,624.82],[20201012,626.59],[20201013,627.66],[20201014,627.52],[20201015,625.87],[20201016,625.95],[20201017,625.95],[20201018,625.95],[20201019,624.82],[20201020,624.17],[20201021,622.14],[20201022,623.27],[20201023,624.19],[20201024,624.19],[20201025,624.19],[20201026,621.8],[20201027,621.06],[20201028,616.6],[20201029,617.05],[20201030,612.99],[20201031,612.99],[20201101,612.99],[20201102,614.05],[20201103,616.62],[20201104,623.46],[20201105,629.25],[20201106,631.27],[20201107,631.27],[20201108,631.27],[20201109,631.93],[20201110,629.19],[20201111,632.24],[20201112,632.79],[20201113,633.5],[20201114,633.5],[20201115,633.5],[20201116,634.92],[20201117,634.9],[20201118,635.1],[20201119,637.59],[20201120,638.84],[20201121,638.84],[20201122,638.84],[20201123,640.19],[20201124,641.23],[20201125,642.6],[20201126,643.22],[20201127,645.84],[20201128,645.84],[20201129,645.84],[20201130,644.46],[20201201,645.52],[20201202,644.04],[20201203,644.73],[20201204,646.65],[20201205,646.65],[20201206,646.65],[20201207,647.7],[20201208,649.11],[20201209,647.68],[20201210,648.58],[20201211,648.54],[20201212,648.54],[20201213,648.54],[20201214,649.5],[20201215,651.29],[20201216,652.85],[20201217,655.5],[20201218,656.91],[20201219,656.91],[20201220,656.91],[20201221,656.41],[20201222,658.18],[20201223,660.28],[20201224,660.11],[20201225,660.11],[20201226,660.11],[20201227,660.11],[20201228,659.53],[20201229,659.28],[20201230,660.41],[20201231,660.99],[20210101,660.99],[20210102,660.99],[20210103,660.99],[20210104,661.41],[20210105,663.33],[20210106,662.45],[20210107,667.17],[20210108,670.81],[20210109,670.81],[20210110,670.81],[20210111,671.09],[20210112,673.5],[20210113,674.19],[20210114,675.94],[20210115,672.9],[20210116,672.9],[20210117,672.9],[20210118,673.35],[20210119,675.18],[20210120,678.2],[20210121,678.45],[20210122,678.54],[20210123,678.54],[20210124,678.54],[20210125,677.56],[20210126,675.09],[20210127,669.37],[20210128,670.22],[20210129,667.05],[20210130,667.05],[20210131,666.97],[20210201,671.73],[20210202,677.76],[20210203,680.67],[20210204,683.2],[20210205,687.14],[20210206,687.14],[20210207,687.14],[20210208,689.66],[20210209,690.54],[20210210,691.45],[20210211,693.32],[20210212,696.23],[20210213,696.23],[20210214,696.23],[20210215,697.3],[20210216,697.28],[20210217,695.99],[20210218,693.27],[20210219,695.1],[20210220,695.1],[20210221,695.1],[20210222,690.98],[20210223,687.12],[20210224,686.86],[20210225,681.56],[20210226,679.48],[20210227,679.48],[20210228,679.45],[20210301,685.24],[20210302,684.2],[20210303,678.55],[20210304,670.84],[20210305,668.95],[20210306,668.95],[20210307,668.95],[20210308,667.79],[20210309,672.41],[20210310,673.73],[20210311,678.73],[20210312,679.22],[20210313,679.22],[20210314,679.22],[20210315,680.89],[20210316,681.05],[20210317,680.04],[20210318,675.73],[20210319,675.06],[20210320,675.06],[20210321,675.06],[20210322,675.05],[20210323,672.54],[20210324,668.21],[20210325,666.89],[20210326,669.8],[20210327,669.8],[20210328,669.8],[20210329,668.72],[20210330,670.11],[20210331,673.15],[20210401,677.44],[20210402,677.47],[20210403,677.47],[20210404,677.47],[20210405,677.51],[20210406,680.33],[20210407,679.22],[20210408,681.2],[20210409,680.9],[20210410,680.9],[20210411,680.9],[20210412,679.51],[20210413,681.47],[20210414,680.51],[20210415,681.74],[20210416,682.2],[20210417,682.2],[20210418,682.2],[20210419,679.9],[20210420,675.03],[20210421,675.89],[20210422,677.01],[20210423,678.65],[20210424,678.65],[20210425,678.65],[20210426,680.56],[20210427,681.28],[20210428,681.45],[20210429,678.93],[20210430,676.49],[20210501,676.49],[20210502,676.49],[20210503,675.18],[20210504,671.07],[20210505,670.57],[20210506,667.17],[20210507,669.13],[20210508,669.13],[20210509,669.13],[20210510,665.42],[20210511,662.09],[20210512,658.07],[20210513,657.68],[20210514,659.05],[20210515,659.05],[20210516,659.05],[20210517,659.03],[20210518,659.5],[20210519,657.43],[20210520,660.8],[20210521,662.73],[20210522,662.73],[20210523,662.73],[20210524,662.99],[20210525,665.51],[20210526,668.12],[20210527,669.49],[20210528,671.19],[20210529,671.19],[20210530,671.19],[20210531,670.55],[20210601,671.18],[20210602,672.21],[20210603,670.42],[20210604,671.55],[20210605,671.55],[20210606,671.55],[20210607,672.49],[20210608,672.83],[20210609,672.59],[20210610,673.47],[20210611,676.15],[20210612,676.15],[20210613,676.15],[20210614,677.2],[20210615,676.02],[20210616,675.67],[20210617,678.83],[20210618,678.75],[20210619,678.75],[20210620,678.75],[20210621,678.77],[20210622,679.99],[20210623,680.23],[20210624,682.11],[20210625,683.08],[20210626,683.08],[20210627,683.08],[20210628,683.29],[20210629,683.8],[20210630,682.35],[20210701,682.51],[20210702,683.96],[20210703,683.96],[20210704,683.96],[20210705,683.68],[20210706,683.94],[20210707,684.09],[20210708,680.03],[20210709,681.8],[20210710,681.8],[20210711,681.8],[20210712,682.72],[20210713,682.32],[20210714,680.38],[20210715,677.65],[20210716,675.99],[20210717,675.99],[20210718,675.99],[20210719,672.54],[20210720,674.51],[20210721,677.97],[20210722,679.82],[20210723,681.71],[20210724,681.71],[20210725,681.71],[20210726,680.24],[20210727,676.33],[20210728,678.25],[20210729,678.87],[20210730,676.58],[20210731,676.52],[20210801,676.52],[20210802,677.63],[20210803,678.36],[20210804,679.41],[20210805,680.58],[20210806,680.37],[20210807,680.37],[20210808,680.37],[20210809,680.46],[20210810,680.95],[20210811,680.84],[20210812,680.26],[20210813,679.55],[20210814,679.55],[20210815,679.55],[20210816,677.09],[20210817,675.15],[20210818,675.6],[20210819,672.84],[20210820,673.27],[20210821,673.27],[20210822,673.27],[20210823,675.9],[20210824,679.32],[20210825,680.73],[20210826,679.05],[20210827,681.01],[20210828,681.01],[20210829,681.01],[20210830,681.58],[20210831,681.64],[20210901,683.84],[20210902,684.68],[20210903,684.56],[20210904,684.56],[20210905,684.56],[20210906,685.1],[20210907,684.87],[20210908,683.46],[20210909,682.82],[20210910,682.03],[20210911,682.03],[20210912,682.03],[20210913,681.47],[20210914,680.88],[20210915,679.52],[20210916,680.67],[20210917,680.65],[20210918,680.65],[20210919,680.65],[20210920,677.3],[20210921,677.31],[20210922,679.22],[20210923,682.24],[20210924,681.66],[20210925,681.66],[20210926,681.66],[20210927,681.14],[20210928,676.15],[20210929,674.27],[20210930,674.63],[20211001,675.2],[20211002,675.2],[20211003,675.2],[20211004,671.98],[20211005,673.13],[20211006,672.91],[20211007,676.18],[20211008,675.42],[20211009,675.42],[20211010,675.42],[20211011,674.05],[20211012,674.97],[20211013,677.06],[20211014,679.48],[20211015,681.76],[20211016,681.76],[20211017,681.76],[20211018,681.65],[20211019,682.73],[20211020,683.83],[20211021,684.46],[20211022,683.86],[20211023,683.86],[20211024,683.86],[20211025,684.04],[20211026,684.12],[20211027,681.47],[20211028,683.11],[20211029,683.01],[20211030,683.01],[20211031,682.98],[20211101,684.19],[20211102,685.69],[20211103,686.59],[20211104,689.06],[20211105,690.94],[20211106,690.94],[20211107,690.94],[20211108,690.88],[20211109,690.95],[20211110,689.06],[20211111,690.17],[20211112,692.29],[20211113,692.29],[20211114,692.29],[20211115,693.14],[20211116,695.23],[20211117,695.3],[20211118,693.31],[20211119,692.74],[20211120,692.74],[20211121,692.74],[20211122,689.6],[20211123,686.12],[20211124,686.74],[20211125,687.15],[20211126,680.68],[20211127,680.68],[20211128,680.68],[20211129,680.07],[20211130,675.91],[20211201,673.49],[20211202,671.83],[20211203,669],[20211204,669],[20211205,669],[20211206,669.68],[20211207,676.77],[20211208,677.8],[20211209,676.22],[20211210,675.02],[20211211,675.02],[20211212,675.02],[20211213,672.77],[20211214,669.17],[20211215,670.14],[20211216,667.91],[20211217,667.23],[20211218,667.23],[20211219,667.23],[20211220,664.76],[20211221,668.97],[20211222,671.73],[20211223,673.65],[20211224,673.71],[20211225,673.71],[20211226,673.71],[20211227,674.89],[20211228,674.92],[20211229,674.53],[20211230,675.17],[20211231,675.26],[20220101,675.26],[20220102,675.26],[20220103,675.33],[20220104,675.8],[20220105,671.49],[20220106,668.67],[20220107,667.35],[20220108,667.35],[20220109,667.35],[20220110,664.68],[20220111,667],[20220112,667.97],[20220113,665.07],[20220114,662.55],[20220115,662.55],[20220116,662.55],[20220117,662.63],[20220118,659.6],[20220119,657.85],[20220120,657.65],[20220121,652.51],[20220122,652.51],[20220123,652.51],[20220124,648.68],[20220125,645.36],[20220126,645.34],[20220127,644.5],[20220128,644.48],[20220129,644.48],[20220130,644.48],[20220131,650.4],[20220201,652.54],[20220202,651.65],[20220203,647.08],[20220204,644.04],[20220205,644.04],[20220206,644.04],[20220207,644.69],[20220208,645.75],[20220209,650.66],[20220210,650.27],[20220211,647.06],[20220212,647.06],[20220213,647.06],[20220214,645.12],[20220215,648.06],[20220216,648.29],[20220217,645.14],[20220218,641.41],[20220219,641.41],[20220220,641.41],[20220221,639.97],[20220222,637.04],[20220223,633.83],[20220224,634.24],[20220225,637.51],[20220226,637.51],[20220227,637.51],[20220228,638.94],[20220301,637.2],[20220302,638.08],[20220303,635.68],[20220304,631.86],[20220305,631.86],[20220306,631.86],[20220307,625.81],[20220308,624.05],[20220309,627.55],[20220310,626.34],[20220311,625.46],[20220312,625.46],[20220313,625.46],[20220314,622.14],[20220315,621.21],[20220316,627.63],[20220317,630.44],[20220318,634.43],[20220319,634.43],[20220320,634.43],[20220321,634.41],[20220322,637.68],[20220323,637.11],[20220324,638.21],[20220325,637.07],[20220326,637.07],[20220327,637.07],[20220328,638.24],[20220329,640.78],[20220330,639.56],[20220331,638.04],[20220401,639.3],[20220402,639.3],[20220403,639.3],[20220404,642.46],[20220405,641.23],[20220406,636.4],[20220407,634.71],[20220408,634.23],[20220409,634.23],[20220410,634.23],[20220411,631.74],[20220412,631.61],[20220413,634.29],[20220414,633.79],[20220415,633.8],[20220416,633.8],[20220417,633.8],[20220418,633.74],[20220419,633.89],[20220420,633.18],[20220421,629.62],[20220422,625.55],[20220423,625.55],[20220424,625.55],[20220425,625.16],[20220426,622.61],[20220427,622.69],[20220428,625.09],[20220429,623.33],[20220430,623.33],[20220501,623.33],[20220502,622.3],[20220503,622.04],[20220504,622.26],[20220505,617.06],[20220506,610.09],[20220507,610.09],[20220508,610.09],[20220509,606.5],[20220510,598.39],[20220511,595.66],[20220512,595.1],[20220513,600.48],[20220514,600.48],[20220515,600.48],[20220516,599.19],[20220517,600.8],[20220518,598.46],[20220519,597.76],[20220520,598.43],[20220521,598.43],[20220522,598.43],[20220523,597.9],[20220524,593.27],[20220525,595.41],[20220526,596.14],[20220527,603.25],[20220528,603.25],[20220529,603.25],[20220530,603.78],[20220531,603.56],[20220601,602.38],[20220602,604.84],[20220603,603.8],[20220604,603.8],[20220605,603.8],[20220606,603.81],[20220607,606.18],[20220608,604.78],[20220609,601.35],[20220610,597.99],[20220611,597.99],[20220612,597.99],[20220613,589.01],[20220614,584.08],[20220615,584.69],[20220616,580.05],[20220617,576.38],[20220618,576.38],[20220619,576.38],[20220620,575.01],[20220621,575.84],[20220622,574.5],[20220623,575.27],[20220624,580.78],[20220625,580.78],[20220626,580.78],[20220627,581.38],[20220628,580.93],[20220629,578.71],[20220630,576.85],[20220701,576.97],[20220702,576.97],[20220703,576.97],[20220704,576.88],[20220705,578.8],[20220706,580.92],[20220707,584.55],[20220708,586.28],[20220709,586.28],[20220710,586.28],[20220711,585.08],[20220712,585.02],[20220713,584.07],[20220714,583.07],[20220715,583.93],[20220716,583.93],[20220717,583.93],[20220718,584.46],[20220719,586.64],[20220720,590.93],[20220721,593.08],[20220722,593.18],[20220723,593.18],[20220724,593.18],[20220725,592.55],[20220726,592.6],[20220727,595.78],[20220728,599.09],[20220729,601.41],[20220730,601.41],[20220731,601.41],[20220801,601.68],[20220802,602.37],[20220803,605.07],[20220804,606.46],[20220805,606.7],[20220806,606.7],[20220807,606.7],[20220808,608.28],[20220809,605.49],[20220810,608.25],[20220811,608.91],[20220812,611.89],[20220813,611.89],[20220814,611.89],[20220815,612.79],[20220816,615.16],[20220817,612.34],[20220818,612.36],[20220819,611.59],[20220820,611.59],[20220821,611.59],[20220822,608.38],[20220823,608.24],[20220824,608.86],[20220825,610.32],[20220826,606.39],[20220827,606.39],[20220828,606.39],[20220829,603.91],[20220830,601.19],[20220831,599.8],[20220901,596.47],[20220902,595.75],[20220903,595.75],[20220904,595.75],[20220905,595.98],[20220906,595.31],[20220907,597.18],[20220908,597.52],[20220909,600.63],[20220910,600.63],[20220911,600.63],[20220912,601.86],[20220913,598.61],[20220914,599.03],[20220915,597.88],[20220916,594.11],[20220917,594.11],[20220918,594.11],[20220919,592.95],[20220920,590.43],[20220921,589.46],[20220922,584.89],[20220923,580.89],[20220924,580.89],[20220925,580.89],[20220926,578.64],[20220927,578.35],[20220928,579.59],[20220929,574.99],[20220930,573.02],[20221001,573.02],[20221002,573.02],[20221003,574.59],[20221004,579.63],[20221005,580.54],[20221006,581.32],[20221007,579.22],[20221008,579.22],[20221009,579.22],[20221010,577.66],[20221011,574.56],[20221012,573.47],[20221013,572.8],[20221014,572.23],[20221015,572.23],[20221016,572.23],[20221017,574.5],[20221018,576.45],[20221019,575.55],[20221020,574.44],[20221021,575.6],[20221022,575.6],[20221023,575.6],[20221024,574.85],[20221025,577.75],[20221026,577.25],[20221027,577.19],[20221028,579.4],[20221029,579.4],[20221030,579.4],[20221031,580.09],[20221101,580.57],[20221102,578.7],[20221103,578.59],[20221104,578.73],[20221105,578.73],[20221106,578.73],[20221107,577.71],[20221108,578.8],[20221109,576.95],[20221110,584.84],[20221111,585.74],[20221112,585.74],[20221113,585.74],[20221114,585.85],[20221115,587.64],[20221116,585.19],[20221117,584.17],[20221118,583.97],[20221119,583.97],[20221120,583.97],[20221121,584.74],[20221122,585.42],[20221123,586.28],[20221124,586.4],[20221125,586.93],[20221126,586.93],[20221127,586.93],[20221128,584.06],[20221129,585.27],[20221130,588.7],[20221201,591.32],[20221202,590.82],[20221203,590.82],[20221204,590.82],[20221205,588.32],[20221206,586.29],[20221207,584.98],[20221208,586.02],[20221209,586.04],[20221210,586.04],[20221211,586.04],[20221212,586.65],[20221213,589.48],[20221214,588.79],[20221215,584.45],[20221216,581.43],[20221217,581.43],[20221218,581.43],[20221219,579.85],[20221220,578.62],[20221221,580.08],[20221222,578.58],[20221223,578.02],[20221224,578.02],[20221225,578.02],[20221226,578.02],[20221227,577.32],[20221228,575.92],[20221229,576.9],[20221230,576.21],[20221231,576.2],[20230101,576.2],[20230102,576.14],[20230103,578.85],[20230104,580.94],[20230105,581.18],[20230106,583.4],[20230107,583.4],[20230108,583.4],[20230109,584.38],[20230110,584.57],[20230111,585.98],[20230112,587.77],[20230113,589.22],[20230114,589.22],[20230115,589.22],[20230116,589.76],[20230117,590.73],[20230118,591.4],[20230119,589.02],[20230120,591.05],[20230121,591.05],[20230122,591.05],[20230123,592.94],[20230124,593.02],[20230125,592.25],[20230126,593.96],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,593.39],[20230131,594.52],[20230201,596.28],[20230202,599.56],[20230203,599.69],[20230204,599.69],[20230205,599.69],[20230206,598.66],[20230207,599.79],[20230208,599.34],[20230209,598.4],[20230210,596.24],[20230211,596.24],[20230212,596.24],[20230213,597.22],[20230214,597.23],[20230215,598.84],[20230216,597.85],[20230217,596.82],[20230218,596.82],[20230219,596.82],[20230220,596.25],[20230221,593.29],[20230222,592.23],[20230223,591.95],[20230224,589.44],[20230225,589.44],[20230226,589.44],[20230227,589.73],[20230228,588.43],[20230301,587.71],[20230302,588.28],[20230303,591.26],[20230304,591.26],[20230305,591.26],[20230306,590.91],[20230307,589.37],[20230308,590.28],[20230309,588.42],[20230310,583.61],[20230311,583.61],[20230312,583.61],[20230313,580.01],[20230314,580.97],[20230315,580.08],[20230316,580.22],[20230317,578.49],[20230318,578.49],[20230319,578.49],[20230320,577.24],[20230321,579.64],[20230322,578.69],[20230323,578.65],[20230324,579.06],[20230325,579.06],[20230326,579.06],[20230327,579.93],[20230328,579.09],[20230329,581.34],[20230330,583],[20230331,586.33],[20230401,586.33],[20230402,586.33],[20230403,586.33],[20230404,585.16],[20230405,582.83],[20230406,582.88],[20230407,582.89],[20230408,582.89],[20230409,582.89],[20230410,582.89],[20230411,584.43],[20230412,584.19],[20230413,584.41],[20230414,584.39],[20230415,584.39],[20230416,584.39],[20230417,586.33],[20230418,586.82],[20230419,586.57],[20230420,585.27],[20230421,584.62],[20230422,584.62],[20230423,584.62],[20230424,583.72],[20230425,580.49],[20230426,578.35],[20230427,578.33],[20230428,579.66],[20230429,579.66],[20230430,579.66],[20230501,579.67],[20230502,578.66],[20230503,577.43],[20230504,577.14],[20230505,579.71],[20230506,579.71],[20230507,579.71],[20230508,580.58],[20230509,580.93],[20230510,581.89],[20230511,582.25],[20230512,582.71],[20230513,582.71],[20230514,582.71],[20230515,584.28],[20230516,583.4],[20230517,584.51],[20230518,584.87],[20230519,586.52],[20230520,586.52],[20230521,586.52],[20230522,587.33],[20230523,586.12],[20230524,583.44],[20230525,583.32],[20230526,584.44],[20230527,584.44],[20230528,584.44],[20230529,584.61],[20230530,584.84],[20230531,584.48],[20230601,585.69],[20230602,588.56],[20230603,588.56],[20230604,588.56],[20230605,589.67],[20230606,591.11],[20230607,590.97],[20230608,590.64],[20230609,591.02],[20230610,591.02],[20230611,591.02],[20230612,592.82],[20230613,594.33],[20230614,595.04],[20230615,595.75],[20230616,594.99],[20230617,594.99],[20230618,594.99],[20230619,594.38],[20230620,592.86],[20230621,591.26],[20230622,589.93],[20230623,589.62],[20230624,589.62],[20230625,589.62],[20230626,588.35],[20230627,589.2],[20230628,591.14],[20230629,591.43],[20230630,594.01],[20230701,594.01],[20230702,594.01],[20230703,594.6],[20230704,594.89],[20230705,594.34],[20230706,590.07],[20230707,589.69],[20230708,589.69],[20230709,589.69],[20230710,590.19],[20230711,591.75],[20230712,593.06],[20230713,593.85],[20230714,593.5],[20230715,593.5],[20230716,593.5],[20230717,593.67],[20230718,594.47],[20230719,595.38],[20230720,594.37],[20230721,595.18],[20230722,595.18],[20230723,595.18],[20230724,595.95],[20230725,597.54],[20230726,597.21],[20230727,597.96],[20230728,600.38],[20230729,600.38],[20230730,600.38],[20230731,601.08],[20230801,600.4],[20230802,595.71],[20230803,594.47],[20230804,593.65],[20230805,593.65],[20230806,593.65],[20230807,593.13],[20230808,591.66],[20230809,591.38],[20230810,591.43],[20230811,590.02],[20230812,590.02],[20230813,590.02],[20230814,590.82],[20230815,590.21],[20230816,587.13],[20230817,584.74],[20230818,583.28],[20230819,583.28],[20230820,583.28],[20230821,583.08],[20230822,584.04],[20230823,586.22],[20230824,585.39],[20230825,585.95],[20230826,585.95],[20230827,585.95],[20230828,586.97],[20230829,589.43],[20230830,589.23],[20230831,590.37],[20230901,591.32],[20230902,591.32],[20230903,591.32],[20230904,592.14],[20230905,592.27],[20230906,591.16],[20230907,589.7],[20230908,589.28],[20230909,589.28],[20230910,589.28],[20230911,589.47],[20230912,589.3],[20230913,588.29],[20230914,590.21],[20230915,590.96],[20230916,590.96],[20230917,590.96],[20230918,589.17],[20230919,588.02],[20230920,588.03],[20230921,585.74],[20230922,584.85],[20230923,584.85],[20230924,584.85],[20230925,584.07],[20230926,582.51],[20230927,583.18],[20230928,583.66],[20230929,583.68],[20230930,583.65],[20231001,583.65],[20231002,583.37],[20231003,580.94],[20231004,578.74],[20231005,578.55],[20231006,579.51],[20231007,579.51],[20231008,579.51],[20231009,579.86],[20231010,581.6],[20231011,582.09],[20231012,581.7],[20231013,580.93],[20231014,580.93],[20231015,580.93],[20231016,581],[20231017,581.43],[20231018,579.66],[20231019,576.92],[20231020,573.87],[20231021,573.87],[20231022,573.87],[20231023,572.41],[20231024,573.23],[20231025,572.25],[20231026,571.12],[20231027,570.1],[20231028,570.1],[20231029,570.1],[20231030,568.81],[20231031,568.3],[20231101,569.04],[20231102,572.83],[20231103,575.9],[20231104,575.9],[20231105,575.9],[20231106,576.38],[20231107,576.89],[20231108,576.76],[20231109,575.81],[20231110,575.99],[20231111,575.99],[20231112,575.99],[20231113,576.85],[20231114,580.13],[20231115,581.59],[20231116,581],[20231117,582],[20231118,582],[20231119,582],[20231120,582.86],[20231121,581.92],[20231122,582.88],[20231123,582.93],[20231124,582.93],[20231125,582.93],[20231126,582.93],[20231127,582.7],[20231128,583.06],[20231129,584.18],[20231130,586.03],[20231201,589.21],[20231202,589.21],[20231203,589.21],[20231204,590.49],[20231205,590.21],[20231206,591.87],[20231207,592.48],[20231208,593.23],[20231209,593.23],[20231210,593.23],[20231211,594.09],[20231212,593.93],[20231213,595.88],[20231214,598.82],[20231215,600.4],[20231216,600.4],[20231217,600.4],[20231218,600.64],[20231219,601.48],[20231220,600.72],[20231221,601.54],[20231222,601.96],[20231223,601.96],[20231224,601.96],[20231225,601.96],[20231226,602],[20231227,602.89],[20231228,603.39],[20231229,603.56],[20231230,603.56],[20231231,603.62],[20240101,603.62],[20240102,602.53],[20240103,599.46],[20240104,598.15],[20240105,598.05],[20240106,598.05],[20240107,598.05],[20240108,599.11],[20240109,599.78],[20240110,599.25],[20240111,599],[20240112,599.49],[20240113,599.49],[20240114,599.49],[20240115,599.28],[20240116,598.69],[20240117,595.86],[20240118,596.59],[20240119,597.41],[20240120,597.41],[20240121,597.41],[20240122,599.37],[20240123,600.4],[20240124,600.17],[20240125,600.85],[20240126,600.86],[20240127,600.86],[20240128,600.86],[20240129,603.04],[20240130,602.13],[20240131,600.92],[20240201,601.9],[20240202,601.41],[20240203,601.41],[20240204,601.41],[20240205,601.47],[20240206,602.99],[20240207,603.2],[20240208,604.84],[20240209,605.46],[20240210,605.46],[20240211,605.46],[20240212,606.4],[20240213,603.8],[20240214,605.14],[20240215,606.45],[20240216,605.98],[20240217,605.98],[20240218,605.98],[20240219,605.89],[20240220,604.32],[20240221,602.53],[20240222,603.9],[20240223,604.14],[20240224,604.14],[20240225,604.14],[20240226,604],[20240227,604.62],[20240228,604.94],[20240229,605.5],[20240301,607.39],[20240302,607.39],[20240303,607.39],[20240304,608.23],[20240305,606.62],[20240306,606.93],[20240307,609.05],[20240308,609.48],[20240309,609.48],[20240310,609.48],[20240311,608.54],[20240312,609.32],[20240313,609.67],[20240314,608.22],[20240315,607.28],[20240316,607.28],[20240317,607.28],[20240318,607.39],[20240319,607.96],[20240320,609.47],[20240321,611.25],[20240322,612.43],[20240323,612.43],[20240324,612.43],[20240325,612.4],[20240326,612.62],[20240327,614.46],[20240328,615.11],[20240329,615.09],[20240330,615.09],[20240331,615.09],[20240401,615.06],[20240402,613.33],[20240403,612.42],[20240404,610.68],[20240405,610.71],[20240406,610.71],[20240407,610.71],[20240408,611.67],[20240409,611.99],[20240410,610.88],[20240411,611.84],[20240412,610.9],[20240413,610.9],[20240414,610.9],[20240415,608.44],[20240416,605.2],[20240417,604.61],[20240418,604.3],[20240419,602.41],[20240420,602.41],[20240421,602.41],[20240422,603.7],[20240423,605.87],[20240424,607.29],[20240425,605.45],[20240426,607.08],[20240427,607.08],[20240428,607.08],[20240429,607.87],[20240430,606.19],[20240501,606.02],[20240502,606.77],[20240503,608.4],[20240504,608.4],[20240505,608.4],[20240506,609.81],[20240507,611.47],[20240508,611.1],[20240509,611.37],[20240510,612.16],[20240511,612.16],[20240512,612.16],[20240513,612.47],[20240514,613.51],[20240515,615.42],[20240516,615.34],[20240517,614.91],[20240518,614.91],[20240519,614.91],[20240520,615.02],[20240521,614.79],[20240522,615.28],[20240523,612.58],[20240524,612.2],[20240525,612.2],[20240526,612.2],[20240527,612.77],[20240528,612.8],[20240529,610.4],[20240530,610.57],[20240531,610.1],[20240601,610.1],[20240602,610.1],[20240603,611.03],[20240604,610.33],[20240605,612.01],[20240606,612.7],[20240607,611.63],[20240608,611.63],[20240609,611.63],[20240610,613.58],[20240611,612.93],[20240612,614.52],[20240613,613.3],[20240614,612.66],[20240615,612.66],[20240616,612.66],[20240617,612.03],[20240618,612.92],[20240619,612.84],[20240620,613.58],[20240621,613.98],[20240622,613.98],[20240623,613.98],[20240624,613.52],[20240625,613.56],[20240626,614.55],[20240627,614.47],[20240628,614.04],[20240629,614.04],[20240630,614.04],[20240701,613.06],[20240702,613.25],[20240703,614.28],[20240704,614.55],[20240705,614.95],[20240706,614.95],[20240707,614.95],[20240708,615.17],[20240709,615.03],[20240710,616.24],[20240711,618.79],[20240712,620.62],[20240713,620.62],[20240714,620.62],[20240715,620.16],[20240716,622.15],[20240717,619.91],[20240718,617.05],[20240719,615.72],[20240720,615.72],[20240721,615.72],[20240722,617.03],[20240723,617.76],[20240724,615.69],[20240725,612.78],[20240726,612.89],[20240727,612.89],[20240728,612.89],[20240729,614.18],[20240730,613.86],[20240731,615.76],[20240801,614.25],[20240802,608.58],[20240803,608.58],[20240804,608.58],[20240805,602.92],[20240806,604.14],[20240807,604.51],[20240808,606.37],[20240809,607.89],[20240810,607.89],[20240811,607.89],[20240812,607.89],[20240813,609.89],[20240814,609.24],[20240815,610.01],[20240816,613.49],[20240817,613.49],[20240818,613.49],[20240819,614.59],[20240820,613.91],[20240821,614.43],[20240822,613.99],[20240823,616.07],[20240824,616.07],[20240825,616.07],[20240826,615.84],[20240827,615.93],[20240828,615.73],[20240829,617.35],[20240830,618.43],[20240831,618.43],[20240901,618.43],[20240902,618.86],[20240903,616.42],[20240904,614.44],[20240905,613.94],[20240906,611.4],[20240907,611.4],[20240908,611.4],[20240909,612.42],[20240910,613.19],[20240911,614.18],[20240912,616.12],[20240913,617.98],[20240914,617.98],[20240915,617.98],[20240916,618.45],[20240917,619.44],[20240918,619.25],[20240919,622.16],[20240920,621.93],[20240921,621.93],[20240922,621.93],[20240923,623.47],[20240924,625.59],[20240925,624.06],[20240926,628.34],[20240927,632.11],[20240928,632.11],[20240929,632.11],[20240930,631.58],[20241001,632.68],[20241002,634.99],[20241003,634.4],[20241004,637.05],[20241005,637.05],[20241006,637.05],[20241007,637.65],[20241008,634.18],[20241009,634.61],[20241010,635.5],[20241011,637.82],[20241012,637.82],[20241013,637.82],[20241014,639.17],[20241015,637.95],[20241016,638.51],[20241017,638.67],[20241018,640.2],[20241019,640.2],[20241020,640.2],[20241021,639.04],[20241022,638.37],[20241023,638.21],[20241024,637.8],[20241025,637.46],[20241026,637.46],[20241027,637.46],[20241028,639.21],[20241029,640.05],[20241030,638.04],[20241031,633.88],[20241101,633.86],[20241102,633.86],[20241103,633.86],[20241104,633.55],[20241105,636.16],[20241106,640.3],[20241107,641.92],[20241108,642.58],[20241109,642.58],[20241110,642.58],[20241111,646.15],[20241112,647.47],[20241113,644.66],[20241114,643.28],[20241115,641.22],[20241116,641.22],[20241117,641.22],[20241118,641.43],[20241119,642.25],[20241120,643.77],[20241121,646.57],[20241122,650.74],[20241123,650.74],[20241124,650.74],[20241125,651.96],[20241126,651.55],[20241127,652.06],[20241128,652.17],[20241129,652.8],[20241130,652.8],[20241201,652.8],[20241202,653.75],[20241203,653.7],[20241204,655.35],[20241205,654.04],[20241206,654.53],[20241207,654.53],[20241208,654.53],[20241209,655.18],[20241210,653.72],[20241211,654.33],[20241212,654.74],[20241213,652.02],[20241214,652.02],[20241215,652.02],[20241216,651.99],[20241217,651.08],[20241218,647.03],[20241219,645.26],[20241220,645.92],[20241221,645.92],[20241222,645.92],[20241223,646.18],[20241224,646.71],[20241225,646.71],[20241226,646.73],[20241227,646.42],[20241228,646.42],[20241229,646.42],[20241230,643.93],[20241231,644.19],[20250101,644.19],[20250102,645.45],[20250103,648.42],[20250104,648.42],[20250105,648.42],[20250106,648.16],[20250107,647],[20250108,647.04],[20250109,647.11],[20250110,644.12],[20250111,644.12],[20250112,644.12],[20250113,644.06],[20250114,644.26],[20250115,646.57],[20250116,649.2],[20250117,651.04],[20250118,651.04],[20250119,651.04],[20250120,651.3],[20250121,652.99],[20250122,652.13],[20250123,653.11],[20250124,653.19],[20250125,653.19],[20250126,653.19],[20250127,651.49],[20250128,654.35],[20250129,655.65],[20250130,657.88],[20250131,657.83],[20250201,657.83],[20250202,657.83],[20250203,657.46],[20250204,659.02],[20250205,658.82],[20250206,661.27],[20250207,661.44],[20250208,661.44],[20250209,661.44],[20250210,664.66],[20250211,663.39],[20250212,663.35],[20250213,664.82],[20250214,665.6],[20250215,665.6],[20250216,665.6],[20250217,666.1],[20250218,668.39],[20250219,667.72],[20250220,666.93],[20250221,665.63],[20250222,665.63],[20250223,665.63],[20250224,662.34],[20250225,659.82],[20250226,662.43],[20250227,661.37],[20250228,661.61],[20250301,661.61],[20250302,661.61],[20250303,659.58],[20250304,655.9],[20250305,656.49],[20250306,653.67],[20250307,652.04],[20250308,652.04],[20250309,652.04],[20250310,647],[20250311,644.79],[20250312,645.12],[20250313,644.54],[20250314,648.08],[20250315,648.08],[20250316,648.08],[20250317,651.53],[20250318,651.75],[20250319,653.96],[20250320,654.14],[20250321,653.1],[20250322,653.1],[20250323,653.1],[20250324,655.79],[20250325,655.52],[20250326,654.28],[20250327,653.05],[20250328,649.07],[20250329,649.07],[20250330,649.07],[20250331,645.39],[20250401,646.52],[20250402,647.43],[20250403,636.9],[20250404,626.82],[20250405,626.82],[20250406,626.82],[20250407,619.05],[20250408,618.35],[20250409,621.12],[20250410,621.79],[20250411,619.26],[20250412,619.26],[20250413,619.26],[20250414,622.48],[20250415,625.17],[20250416,623.03],[20250417,623.69],[20250418,623.73],[20250419,623.73],[20250420,623.73],[20250421,623.63],[20250422,622.47],[20250423,628],[20250424,631.64],[20250425,633.97],[20250426,633.97],[20250427,633.97],[20250428,635],[20250429,636.02],[20250430,637.6],[20250501,637.83],[20250502,643.59],[20250503,643.59],[20250504,643.59],[20250505,644.2],[20250506,644.64],[20250507,644.6],[20250508,647.23],[20250509,648.14],[20250510,648.14],[20250511,648.14],[20250512,654.87],[20250513,656.44],[20250514,655.7],[20250515,655.85],[20250516,657.18],[20250517,657.18],[20250518,657.18],[20250519,656.62],[20250520,657.42],[20250521,654.19],[20250522,652.99],[20250523,652.68],[20250524,652.68],[20250525,652.68],[20250526,652.07],[20250527,654.15],[20250528,654.02],[20250529,654.15],[20250530,653.28],[20250531,653.28],[20250601,653.28],[20250602,652.58],[20250603,654.44],[20250604,656.28],[20250605,656.47],[20250606,657.48],[20250607,657.48],[20250608,657.48],[20250609,657.83],[20250610,658.92],[20250611,658.55],[20250612,655.31],[20250613,653.4],[20250614,653.4],[20250615,653.4],[20250616,654.44],[20250617,653.68],[20250618,654.11],[20250619,653.51],[20250620,653.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.137,12€ |
2022 | 996,83€ |
2023 | 1.021,28€ |
2024 | 1.094,99€ |
2025 | 1.145,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,83% |
3 M | -2,75% |
6 M | -2,07% |
lfd. Jahr | -1,96% |
1 Jahr | 4,65% |
3 Jahre | 14,96% |
5 Jahre | 14,03% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,30% |
Wertentwicklung seit Auflage | 24,00% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen. Mindestens 70% des Fonds werden in Wandelanleihen investiert, die von Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Ein Engagement in diesen Wertpapieren kann direkt oder indirekt über verschiedene Kombinationen aus Unternehmensanleihen, Aktien und Derivaten erreicht werden. Der Fonds hält außerdem Unternehmensaktien in Kombination mit Anleihen, um das Engagement in Wandelanleihen nachzubilden, wenn keine direkte Beteiligung verfügbar ist. Er investiert in Wertpapiere, die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Uber Technologies | 4,10% |
SEAGATE HDD CAYMAN | 3,80% |
Coinbase Global | 3,70% |
Goldman Sachs Finance Corp International | 3,60% |
Lantheus Holdings | 3,50% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 13.7123 | 15.430400 |
06.2021 - 06.2022 | -12.3379 | -15.283700 |
06.2022 - 06.2023 | 2.4528 | 3.103300 |
06.2023 - 06.2024 | 7.2181 | 3.496300 |
06.2024 - 06.2025 | 4.6507 | 6.514700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,77% | 8,21% | 7,59% | k.A. |
Sharpe Ratio | 0,40 | 0,06 | 0,23 | k.A. |
Tracking Error | 4,36% | 4,02% | 3,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 0,99 | 0,93 | k.A. |
Treynor Ratio | 2,53 | 0,46 | 1,92 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Uber Technologies | 4,10% |
SEAGATE HDD CAYMAN | 3,80% |
Coinbase Global | 3,70% |
Goldman Sachs Finance Corp International | 3,60% |
Lantheus Holdings | 3,50% |
Barclays Bank | 3,20% |
Itron | 3,10% |
Nutanix | 3,10% |
Alibaba Group Holding | 2,60% |
BOX | 2,40% |
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
Wandelanleihen | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (20. 06. 2025)
US-Dollar | 77,80% |
Euro | 12,60% |
Britisches Pfund Sterling | 4,20% |
Japanischer Yen | 2,30% |
Australischer Dollar | 1,60% |
Hongkong-Dollar | 1,60% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Leonard Vinville |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.11.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 203,83 Mio. EUR |