Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ7M
ISIN: LU1670708418
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (25. 07. 2024)
16,44 €
-0,83 € / -5,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670708418","name":"M&G (Lux) Global Convertibles Fund EUR A dist","currency":"EUR"},"ts":[[20190726,15.14],[20190729,15.19],[20190730,15.14],[20190731,15.19],[20190801,15.29],[20190802,15.19],[20190805,15.02],[20190806,14.86],[20190807,14.93],[20190808,14.92],[20190809,14.95],[20190812,15],[20190813,14.92],[20190814,14.99],[20190816,15],[20190819,15.02],[20190820,15.1],[20190821,15.08],[20190822,15.14],[20190823,15.14],[20190827,15.04],[20190828,15.03],[20190829,15.07],[20190830,15.17],[20190902,15.26],[20190903,15.29],[20190904,15.2],[20190905,15.23],[20190906,15.3],[20190909,15.32],[20190910,15.23],[20190911,15.28],[20190912,15.31],[20190913,15.24],[20190916,15.31],[20190917,15.3],[20190918,15.29],[20190919,15.24],[20190920,15.25],[20190923,15.3],[20190924,15.29],[20190925,15.2],[20190926,15.29],[20190927,15.25],[20190930,15.21],[20191001,15.24],[20191002,15.14],[20191003,15.04],[20191004,15.01],[20191007,15.11],[20191008,15.07],[20191009,15],[20191010,14.97],[20191011,15.01],[20191014,15.07],[20191015,15.06],[20191016,15.13],[20191017,15.01],[20191018,15],[20191021,14.92],[20191022,14.97],[20191023,14.96],[20191024,14.92],[20191025,15],[20191028,14.98],[20191029,15.1],[20191030,15.05],[20191031,15.03],[20191104,15.07],[20191105,15.08],[20191106,15.19],[20191107,15.17],[20191108,15.22],[20191111,15.16],[20191112,15.24],[20191113,15.22],[20191114,15.25],[20191115,15.2],[20191118,15.22],[20191119,15.2],[20191120,15.2],[20191121,15.16],[20191122,15.19],[20191125,15.26],[20191126,15.31],[20191127,15.32],[20191128,15.33],[20191129,15.32],[20191202,15.3],[20191203,15.18],[20191204,15.2],[20191205,15.19],[20191206,15.2],[20191209,15.26],[20191210,15.2],[20191211,15.21],[20191212,15.18],[20191213,15.17],[20191216,15.17],[20191217,15.25],[20191218,15.3],[20191219,15.32],[20191220,15.39],[20191223,15.44],[20191224,15.46],[20191227,15.41],[20191230,15.33],[20191231,15.27],[20200102,15.34],[20200103,15.41],[20200106,15.35],[20200107,15.44],[20200108,15.51],[20200109,15.6],[20200110,15.63],[20200113,15.6],[20200114,15.64],[20200115,15.62],[20200116,15.56],[20200117,15.73],[20200120,15.77],[20200121,15.71],[20200122,15.73],[20200123,15.73],[20200124,15.78],[20200127,15.69],[20200128,15.65],[20200129,15.71],[20200130,15.62],[20200131,15.58],[20200203,15.5],[20200204,15.55],[20200205,15.69],[20200206,15.75],[20200207,15.84],[20200210,15.84],[20200211,15.93],[20200212,15.96],[20200213,16.02],[20200214,16.07],[20200217,16.09],[20200218,16.09],[20200219,16.14],[20200220,16.14],[20200221,16.11],[20200224,15.94],[20200225,15.82],[20200226,15.6],[20200227,15.48],[20200228,15.26],[20200302,15.11],[20200303,15.25],[20200304,15.17],[20200305,15.24],[20200306,14.97],[20200309,14.65],[20200310,14.45],[20200311,14.49],[20200312,14.32],[20200313,14.1],[20200316,14.01],[20200317,13.9],[20200318,13.88],[20200319,13.78],[20200320,13.86],[20200323,13.74],[20200324,13.56],[20200325,13.81],[20200326,13.71],[20200327,13.83],[20200330,13.74],[20200331,13.94],[20200401,13.92],[20200402,13.9],[20200403,13.99],[20200406,13.97],[20200407,14.09],[20200408,14.07],[20200409,14.21],[20200414,14.32],[20200415,14.62],[20200416,14.46],[20200417,14.57],[20200420,14.62],[20200421,14.64],[20200422,14.53],[20200423,14.72],[20200424,14.75],[20200427,14.76],[20200428,14.85],[20200429,14.84],[20200430,14.94],[20200504,14.67],[20200505,14.8],[20200506,14.96],[20200507,15.14],[20200511,15.28],[20200512,15.28],[20200513,15.14],[20200514,15.18],[20200515,15.18],[20200518,15.23],[20200519,15.17],[20200520,15.19],[20200522,15.29],[20200526,15.35],[20200527,15.3],[20200528,15.33],[20200529,15.23],[20200602,15.38],[20200603,15.4],[20200604,15.47],[20200605,15.2],[20200608,15.38],[20200609,15.43],[20200610,15.34],[20200611,15.28],[20200612,15.13],[20200615,15.18],[20200616,15.26],[20200617,15.46],[20200618,15.46],[20200619,15.53],[20200622,15.55],[20200624,15.52],[20200625,15.49],[20200626,15.54],[20200629,15.41],[20200630,15.54],[20200701,15.58],[20200702,15.59],[20200703,15.72],[20200706,15.66],[20200707,15.77],[20200708,15.74],[20200709,15.82],[20200710,15.89],[20200713,15.89],[20200714,15.67],[20200715,15.71],[20200716,15.8],[20200717,15.75],[20200720,15.77],[20200721,15.99],[20200722,15.8],[20200723,15.75],[20200724,15.69],[20200727,15.5],[20200728,15.49],[20200729,15.53],[20200730,15.56],[20200731,15.48],[20200803,15.6],[20200804,15.67],[20200805,15.64],[20200806,15.68],[20200807,15.71],[20200810,15.72],[20200811,15.66],[20200812,15.62],[20200813,15.61],[20200814,15.67],[20200817,15.59],[20200818,15.63],[20200819,15.58],[20200820,15.64],[20200821,15.72],[20200824,15.71],[20200825,15.74],[20200826,15.78],[20200827,15.86],[20200828,15.73],[20200901,15.64],[20200902,15.94],[20200903,16.03],[20200904,15.74],[20200907,15.66],[20200908,15.66],[20200909,15.61],[20200910,15.6],[20200911,15.52],[20200914,15.52],[20200915,15.59],[20200916,15.67],[20200917,15.71],[20200918,15.66],[20200921,15.64],[20200922,15.63],[20200923,15.78],[20200924,15.67],[20200925,15.7],[20200928,15.8],[20200929,15.83],[20200930,15.81],[20201001,15.83],[20201002,15.94],[20201005,15.88],[20201006,15.94],[20201007,15.88],[20201008,16.06],[20201009,16.08],[20201012,16.19],[20201013,16.17],[20201014,16.32],[20201015,16.26],[20201016,16.26],[20201019,16.14],[20201020,16.14],[20201021,16.08],[20201022,16.05],[20201023,16.09],[20201026,16.13],[20201027,16.04],[20201028,16.12],[20201029,15.98],[20201030,16.03],[20201102,15.98],[20201103,15.93],[20201104,16.03],[20201105,16.15],[20201106,16.16],[20201109,16.23],[20201110,16.27],[20201111,16.23],[20201112,16.3],[20201113,16.28],[20201116,16.33],[20201117,16.26],[20201118,16.34],[20201119,16.32],[20201120,16.37],[20201123,16.39],[20201124,16.47],[20201125,16.47],[20201126,16.53],[20201127,16.52],[20201130,16.54],[20201201,16.57],[20201202,16.51],[20201203,16.44],[20201204,16.42],[20201207,16.51],[20201208,16.54],[20201209,16.56],[20201210,16.5],[20201211,16.51],[20201214,16.53],[20201215,16.52],[20201216,16.61],[20201217,16.6],[20201218,16.67],[20201221,16.77],[20201222,16.74],[20201223,16.91],[20201224,16.92],[20201229,16.86],[20201230,16.82],[20201231,16.88],[20210104,16.92],[20210105,16.86],[20210106,16.86],[20210107,16.95],[20210108,17.15],[20210111,17.26],[20210112,17.26],[20210113,17.32],[20210114,17.34],[20210115,17.36],[20210118,17.34],[20210119,17.29],[20210120,17.47],[20210121,17.52],[20210122,17.45],[20210125,17.55],[20210126,17.46],[20210127,17.3],[20210128,17.15],[20210129,17.14],[20210201,17.22],[20210202,17.42],[20210203,17.61],[20210204,17.59],[20210205,17.75],[20210208,17.81],[20210209,17.86],[20210210,17.88],[20210211,17.91],[20210212,18.02],[20210215,18.08],[20210216,18.06],[20210217,18.12],[20210218,18.01],[20210219,17.87],[20210222,17.94],[20210223,17.68],[20210224,17.68],[20210225,17.68],[20210226,17.54],[20210301,17.66],[20210302,17.81],[20210303,17.66],[20210304,17.4],[20210305,17.27],[20210308,17.3],[20210309,17.2],[20210310,17.44],[20210311,17.41],[20210312,17.61],[20210315,17.61],[20210316,17.66],[20210317,17.65],[20210318,17.55],[20210319,17.38],[20210322,17.39],[20210323,17.44],[20210324,17.36],[20210325,17.29],[20210326,17.35],[20210329,17.45],[20210330,17.43],[20210331,17.47],[20210401,17.58],[20210406,17.66],[20210407,17.64],[20210408,17.63],[20210409,17.64],[20210412,17.55],[20210413,17.6],[20210414,17.61],[20210415,17.58],[20210416,17.64],[20210419,17.61],[20210420,17.49],[20210421,17.41],[20210422,17.44],[20210423,17.44],[20210426,17.47],[20210427,17.59],[20210428,17.58],[20210429,17.53],[20210430,17.49],[20210504,17.4],[20210505,17.26],[20210506,17.19],[20210507,17.13],[20210510,17.09],[20210511,16.9],[20210512,16.92],[20210514,16.76],[20210517,16.85],[20210518,16.84],[20210519,16.8],[20210520,16.83],[20210521,16.92],[20210525,16.99],[20210526,17.01],[20210527,17.08],[20210528,17.1],[20210601,17.14],[20210602,17.18],[20210603,17.17],[20210604,17.18],[20210607,17.18],[20210608,17.2],[20210609,17.19],[20210610,17.13],[20210611,17.29],[20210614,17.36],[20210615,17.39],[20210616,17.32],[20210617,17.49],[20210618,17.58],[20210621,17.5],[20210622,17.53],[20210624,17.5],[20210625,17.56],[20210628,17.6],[20210629,17.7],[20210630,17.67],[20210701,17.66],[20210702,17.76],[20210705,17.74],[20210706,17.8],[20210707,17.85],[20210708,17.69],[20210709,17.63],[20210712,17.7],[20210713,17.7],[20210714,17.67],[20210715,17.56],[20210716,17.52],[20210719,17.45],[20210720,17.39],[20210721,17.55],[20210722,17.65],[20210723,17.69],[20210726,17.66],[20210727,17.54],[20210728,17.5],[20210729,17.51],[20210730,17.46],[20210802,17.43],[20210803,17.46],[20210804,17.51],[20210805,17.49],[20210806,17.51],[20210809,17.52],[20210810,17.58],[20210811,17.58],[20210812,17.54],[20210813,17.53],[20210816,17.5],[20210817,17.41],[20210818,17.45],[20210819,17.36],[20210820,17.35],[20210823,17.39],[20210824,17.51],[20210825,17.63],[20210826,17.61],[20210827,17.6],[20210831,17.58],[20210901,17.71],[20210902,17.73],[20210903,17.73],[20210906,17.76],[20210907,17.76],[20210908,17.77],[20210909,17.67],[20210910,17.69],[20210913,17.69],[20210914,17.64],[20210915,17.57],[20210916,17.66],[20210917,17.66],[20210920,17.65],[20210921,17.53],[20210922,17.56],[20210923,17.7],[20210924,17.7],[20210927,17.73],[20210928,17.68],[20210929,17.54],[20210930,17.59],[20211001,17.55],[20211004,17.59],[20211005,17.42],[20211006,17.55],[20211007,17.58],[20211008,17.65],[20211011,17.56],[20211012,17.56],[20211013,17.59],[20211014,17.6],[20211015,17.7],[20211018,17.76],[20211019,17.72],[20211020,17.81],[20211021,17.82],[20211022,17.86],[20211025,17.85],[20211026,17.89],[20211027,17.85],[20211028,17.82],[20211029,17.83],[20211102,17.9],[20211103,17.92],[20211104,18.01],[20211105,18.08],[20211108,18.08],[20211109,18.12],[20211110,18.12],[20211111,18.1],[20211112,18.17],[20211115,18.26],[20211116,18.39],[20211117,18.48],[20211118,18.39],[20211119,18.42],[20211122,18.38],[20211123,18.24],[20211124,18.24],[20211125,18.3],[20211126,18.17],[20211129,17.98],[20211130,17.94],[20211201,17.88],[20211202,17.69],[20211203,17.77],[20211206,17.68],[20211207,17.82],[20211208,17.95],[20211209,17.97],[20211210,17.9],[20211213,17.86],[20211214,17.7],[20211215,17.66],[20211216,17.74],[20211217,17.57],[20211220,17.63],[20211221,17.61],[20211222,17.76],[20211223,17.81],[20211224,17.85],[20211229,17.93],[20211230,17.87],[20211231,17.92],[20220104,18],[20220105,17.87],[20220106,17.64],[20220107,17.65],[20220110,17.55],[20220111,17.57],[20220112,17.65],[20220113,17.55],[20220114,17.4],[20220117,17.42],[20220118,17.4],[20220119,17.35],[20220120,17.33],[20220121,17.25],[20220124,17.06],[20220125,17.04],[20220126,16.94],[20220127,17.05],[20220128,17.01],[20220131,17.12],[20220201,17.22],[20220202,17.23],[20220203,17.21],[20220204,16.8],[20220207,16.88],[20220208,16.89],[20220209,17.01],[20220210,17.16],[20220211,17.12],[20220214,17.03],[20220215,17.01],[20220216,17.14],[20220217,17.13],[20220218,16.94],[20220221,16.83],[20220222,16.79],[20220223,16.7],[20220224,16.63],[20220225,16.72],[20220228,16.8],[20220301,16.71],[20220302,16.65],[20220303,16.74],[20220304,16.69],[20220307,16.64],[20220308,16.44],[20220309,16.41],[20220310,16.52],[20220311,16.5],[20220314,16.45],[20220315,16.24],[20220316,16.37],[20220317,16.56],[20220318,16.65],[20220321,16.75],[20220322,16.79],[20220323,16.89],[20220324,16.81],[20220325,16.88],[20220328,16.87],[20220329,16.88],[20220330,16.89],[20220331,16.91],[20220401,16.87],[20220404,17.02],[20220405,17.15],[20220406,17.04],[20220407,16.95],[20220408,16.95],[20220411,16.83],[20220412,16.8],[20220413,16.82],[20220414,16.86],[20220419,16.82],[20220420,16.86],[20220421,16.8],[20220422,16.7],[20220425,16.66],[20220426,16.78],[20220427,16.71],[20220428,16.82],[20220429,16.81],[20220503,16.75],[20220504,16.68],[20220505,16.65],[20220506,16.39],[20220510,16.04],[20220511,16.04],[20220512,16],[20220513,16.11],[20220516,16.19],[20220517,16.11],[20220518,16.22],[20220519,16.01],[20220520,16.05],[20220523,15.96],[20220524,15.93],[20220525,15.86],[20220527,16.11],[20220530,16.14],[20220531,16.22],[20220601,16.1],[20220607,16.16],[20220608,16.15],[20220609,16.15],[20220610,16.11],[20220613,15.99],[20220614,15.65],[20220615,15.61],[20220616,15.69],[20220617,15.26],[20220620,15.41],[20220621,15.39],[20220622,15.52],[20220624,15.52],[20220627,15.65],[20220628,15.65],[20220629,15.6],[20220630,15.65],[20220701,15.45],[20220704,15.59],[20220705,15.73],[20220706,15.88],[20220707,15.9],[20220708,16.1],[20220711,16.11],[20220712,16.1],[20220713,16.07],[20220714,16.08],[20220715,16],[20220718,15.98],[20220719,15.91],[20220720,16.14],[20220721,16.23],[20220722,16.36],[20220725,16.28],[20220726,16.38],[20220727,16.33],[20220728,16.48],[20220729,16.5],[20220801,16.47],[20220802,16.54],[20220803,16.6],[20220804,16.74],[20220805,16.72],[20220808,16.77],[20220809,16.7],[20220810,16.58],[20220811,16.66],[20220812,16.69],[20220816,17.02],[20220817,16.94],[20220818,16.84],[20220819,16.98],[20220822,16.91],[20220823,16.89],[20220824,16.9],[20220825,16.87],[20220826,16.88],[20220830,16.6],[20220831,16.58],[20220901,16.47],[20220902,16.43],[20220905,16.45],[20220906,16.48],[20220907,16.42],[20220908,16.41],[20220909,16.45],[20220912,16.42],[20220913,16.54],[20220914,16.52],[20220915,16.58],[20220916,16.5],[20220920,16.37],[20220921,16.36],[20220922,16.33],[20220923,16.23],[20220926,16.09],[20220927,16.16],[20220928,16.17],[20220929,16.07],[20220930,15.94],[20221003,15.89],[20221004,16.01],[20221005,16.07],[20221006,16.21],[20221007,16.3],[20221010,16.25],[20221011,16.1],[20221012,16.03],[20221013,15.97],[20221014,16.03],[20221017,15.95],[20221018,16.04],[20221019,16.15],[20221020,16.03],[20221021,16.06],[20221024,16.1],[20221025,16.05],[20221026,16.04],[20221027,16.01],[20221028,16.1],[20221031,16.18],[20221102,16.23],[20221103,16.24],[20221104,16.2],[20221107,16.04],[20221108,16],[20221109,16.01],[20221110,16.08],[20221111,16.14],[20221114,16.25],[20221115,16.09],[20221116,16.14],[20221117,16.11],[20221118,16.06],[20221121,16.21],[20221122,16.14],[20221123,16.13],[20221124,16.14],[20221125,16.14],[20221128,16.05],[20221129,16.12],[20221130,16.14],[20221201,16.22],[20221202,16.2],[20221205,16.15],[20221206,16.11],[20221207,16.03],[20221208,15.98],[20221209,16.01],[20221212,15.97],[20221213,16.1],[20221214,16.08],[20221215,16.05],[20221216,15.86],[20221219,15.92],[20221220,15.8],[20221221,15.87],[20221222,15.94],[20221223,15.85],[20221228,15.77],[20221229,15.73],[20221230,15.78],[20230103,15.98],[20230104,15.94],[20230105,16.01],[20230106,16.05],[20230109,15.95],[20230110,15.95],[20230111,15.93],[20230112,15.99],[20230113,16.01],[20230116,16.03],[20230117,16.03],[20230118,16.1],[20230119,16.03],[20230120,16.03],[20230123,16.05],[20230124,16.14],[20230125,16.13],[20230126,16.06],[20230127,16.2],[20230130,16.19],[20230131,16.17],[20230201,16.18],[20230202,16.19],[20230203,16.35],[20230206,16.38],[20230207,16.4],[20230208,16.47],[20230209,16.41],[20230210,16.4],[20230213,16.35],[20230214,16.33],[20230215,16.38],[20230216,16.44],[20230217,16.43],[20230220,16.33],[20230221,16.33],[20230222,16.26],[20230223,16.32],[20230224,16.32],[20230227,16.24],[20230228,16.21],[20230301,16.15],[20230302,16.14],[20230303,16.17],[20230306,16.2],[20230307,16.17],[20230308,16.21],[20230309,16.17],[20230310,16.03],[20230313,15.85],[20230314,15.75],[20230315,15.89],[20230316,15.83],[20230317,15.83],[20230320,15.76],[20230321,15.76],[20230322,15.8],[20230323,15.66],[20230324,15.81],[20230327,15.78],[20230328,15.74],[20230329,15.73],[20230330,15.77],[20230331,15.82],[20230403,15.9],[20230404,15.84],[20230405,15.77],[20230406,15.81],[20230411,15.83],[20230412,15.81],[20230413,15.72],[20230414,15.74],[20230417,15.8],[20230418,15.84],[20230419,15.86],[20230420,15.79],[20230421,15.74],[20230424,15.59],[20230425,15.54],[20230426,15.42],[20230427,15.39],[20230428,15.45],[20230502,15.52],[20230503,15.39],[20230504,15.37],[20230505,15.46],[20230510,15.6],[20230511,15.69],[20230512,15.69],[20230515,15.71],[20230516,15.71],[20230517,15.72],[20230519,15.85],[20230522,15.82],[20230523,15.87],[20230524,15.8],[20230525,15.81],[20230526,15.78],[20230530,15.84],[20230531,15.85],[20230601,15.83],[20230602,15.86],[20230605,15.96],[20230606,15.94],[20230607,15.96],[20230608,15.93],[20230609,15.92],[20230612,15.93],[20230613,15.95],[20230614,16],[20230615,15.95],[20230616,15.92],[20230619,15.9],[20230620,15.79],[20230621,15.84],[20230622,15.68],[20230626,15.74],[20230627,15.67],[20230628,15.7],[20230629,15.7],[20230630,15.79],[20230703,15.81],[20230704,15.8],[20230705,15.8],[20230706,15.72],[20230707,15.62],[20230710,15.58],[20230711,15.61],[20230712,15.68],[20230713,15.61],[20230714,15.63],[20230717,15.58],[20230718,15.58],[20230719,15.65],[20230720,15.65],[20230721,15.66],[20230724,15.71],[20230725,15.77],[20230726,15.73],[20230727,15.77],[20230728,15.91],[20230731,15.91],[20230801,15.97],[20230802,15.84],[20230803,15.76],[20230804,15.74],[20230807,15.71],[20230808,15.7],[20230809,15.68],[20230810,15.61],[20230811,15.65],[20230814,15.64],[20230816,15.63],[20230817,15.6],[20230818,15.53],[20230821,15.52],[20230822,15.56],[20230823,15.66],[20230824,15.65],[20230825,15.64],[20230829,15.7],[20230830,15.68],[20230831,15.68],[20230901,15.74],[20230904,15.79],[20230905,15.84],[20230906,15.78],[20230907,15.77],[20230908,15.72],[20230911,15.72],[20230912,15.74],[20230913,15.69],[20230914,15.65],[20230915,15.88],[20230918,15.78],[20230919,15.73],[20230920,15.72],[20230921,15.71],[20230922,15.68],[20230925,15.67],[20230926,15.67],[20230927,15.68],[20230928,15.68],[20230929,15.71],[20231002,15.77],[20231003,15.75],[20231004,15.64],[20231005,15.67],[20231009,15.7],[20231010,15.66],[20231011,15.71],[20231012,15.7],[20231013,15.69],[20231016,15.63],[20231017,15.66],[20231018,15.65],[20231019,15.55],[20231020,15.41],[20231023,15.35],[20231024,15.33],[20231025,15.42],[20231026,15.37],[20231027,15.34],[20231030,15.31],[20231031,15.24],[20231102,15.37],[20231103,15.45],[20231106,15.5],[20231107,15.52],[20231108,15.55],[20231109,15.47],[20231110,15.48],[20231113,15.48],[20231114,15.51],[20231115,15.57],[20231116,15.57],[20231117,15.56],[20231120,15.55],[20231121,15.57],[20231122,15.58],[20231123,15.61],[20231124,15.62],[20231127,15.59],[20231128,15.58],[20231129,15.54],[20231130,15.67],[20231201,15.71],[20231204,15.82],[20231205,15.82],[20231206,15.91],[20231207,15.9],[20231208,15.91],[20231211,15.95],[20231212,15.95],[20231213,16],[20231214,15.95],[20231215,15.98],[20231218,16.03],[20231219,15.9],[20231220,16.02],[20231221,15.9],[20231222,15.93],[20231227,15.94],[20231228,15.89],[20231229,15.94],[20240102,16.02],[20240103,16],[20240104,15.9],[20240105,15.92],[20240108,15.89],[20240109,15.93],[20240110,15.87],[20240111,15.86],[20240112,15.88],[20240115,15.9],[20240116,15.92],[20240117,15.9],[20240118,15.87],[20240119,15.95],[20240122,15.96],[20240123,16.03],[20240124,16.07],[20240125,16.05],[20240126,16.09],[20240129,16.14],[20240130,16.14],[20240131,16.1],[20240201,16.05],[20240202,16.02],[20240205,16.13],[20240206,16.12],[20240207,16.15],[20240208,16.16],[20240209,16.19],[20240212,16.26],[20240213,16.25],[20240214,16.21],[20240215,16.28],[20240216,16.35],[20240219,16.32],[20240220,16.3],[20240221,16.27],[20240222,16.23],[20240223,16.36],[20240226,16.36],[20240227,16.35],[20240228,16.41],[20240229,16.39],[20240301,16.44],[20240304,16.5],[20240305,16.52],[20240306,16.47],[20240307,16.44],[20240308,16.5],[20240311,16.47],[20240312,16.49],[20240313,16.48],[20240314,16.49],[20240315,16.47],[20240318,16.44],[20240319,16.48],[20240320,16.52],[20240321,16.55],[20240322,16.69],[20240325,16.68],[20240326,16.68],[20240327,16.76],[20240328,16.85],[20240402,16.88],[20240403,16.77],[20240404,16.7],[20240405,16.64],[20240408,16.68],[20240409,16.64],[20240410,16.69],[20240411,16.74],[20240412,16.86],[20240415,16.77],[20240416,16.66],[20240417,16.62],[20240418,16.56],[20240419,16.55],[20240422,16.56],[20240423,16.59],[20240424,16.64],[20240425,16.59],[20240426,16.6],[20240429,16.64],[20240430,16.64],[20240502,16.58],[20240503,16.66],[20240507,16.8],[20240508,16.8],[20240510,16.84],[20240513,16.84],[20240514,16.84],[20240515,16.86],[20240516,16.9],[20240517,16.95],[20240521,16.91],[20240522,16.9],[20240523,16.9],[20240524,16.78],[20240528,16.79],[20240529,16.78],[20240530,16.77],[20240531,16.72],[20240603,16.78],[20240604,16.73],[20240605,16.71],[20240606,16.77],[20240607,16.77],[20240610,16.87],[20240611,16.88],[20240612,16.84],[20240613,16.86],[20240614,16.9],[20240617,16.85],[20240618,16.91],[20240619,16.9],[20240620,16.93],[20240621,16.94],[20240624,16.94],[20240625,16.93],[20240626,16.95],[20240627,16.9],[20240628,16.94],[20240701,16.89],[20240702,16.89],[20240703,16.89],[20240704,16.86],[20240705,16.84],[20240708,16.81],[20240709,16.83],[20240710,16.82],[20240711,16.94],[20240712,17.07],[20240715,17.07],[20240716,17.07],[20240717,17.09],[20240718,17],[20240719,16.95],[20240722,16.95],[20240723,17.03],[20240724,17.05],[20240725,16.91]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,547.06],[20190727,547.06],[20190728,547.06],[20190729,546.54],[20190730,545.99],[20190731,545.68],[20190801,545.03],[20190802,541.34],[20190803,541.34],[20190804,541.34],[20190805,536.24],[20190806,535.53],[20190807,535.62],[20190808,538.1],[20190809,537.91],[20190810,537.91],[20190811,537.91],[20190812,536.91],[20190813,536.96],[20190814,535.04],[20190815,534.8],[20190816,536.57],[20190817,536.57],[20190818,536.57],[20190819,538.18],[20190820,538.54],[20190821,539.77],[20190822,539.57],[20190823,538.22],[20190824,538.22],[20190825,538.22],[20190826,537.25],[20190827,537.4],[20190828,537.37],[20190829,538.91],[20190830,540.44],[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.66],[20240720,589.66],[20240721,589.66],[20240722,590.95],[20240723,591.66],[20240724,589.75],[20240725,586.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,39€ |
2021 | 1.165,13€ |
2022 | 1.072,19€ |
2023 | 1.038,87€ |
2024 | 1.113,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,10% |
3 M | 1,93% |
6 M | 5,38% |
lfd. Jahr | 6,06% |
1 Jahr | 7,20% |
3 Jahre | -4,41% |
5 Jahre | 11,33% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,00% |
Wertentwicklung seit Auflage | 18,37% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen. Mindestens 70% des Fonds werden in Wandelanleihen investiert, die von Unternehmen aus aller Welt, einschließlich Schwellenländer, begeben werden. Ein Engagement in diesen Wertpapieren kann direkt oder indirekt über verschiedene Kombinationen aus Unternehmensanleihen, Aktien und Derivaten erreicht werden. Der Fonds hält außerdem Unternehmensaktien in Kombination mit Anleihen, um das Engagement in Wandelanleihen nachzubilden, wenn keine direkte Beteiligung verfügbar ist. Er investiert in Wertpapiere, die ESG-Kriterien erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
Uber Technologies | 4,50% |
Prysmian | 3,80% |
Seagate Technology HDD Holdings | 3,60% |
Barclays Bank | 3,00% |
Lantheus Holdings | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.7391 | 5.173200 |
07.2020 - 07.2021 | 12.3133 | 12.861900 |
07.2021 - 07.2022 | -7.9769 | -13.261700 |
07.2022 - 07.2023 | -3.1074 | 1.088800 |
07.2023 - 07.2024 | 7.2034 | 2.288100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,13% | 7,58% | 8,63% | k.A. |
Sharpe Ratio | 0,58 | -0,33 | 0,29 | k.A. |
Tracking Error | 2,97% | 3,70% | 3,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,91 | 0,95 | k.A. |
Treynor Ratio | 4,13 | -2,74 | 2,68 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Uber Technologies | 4,50% |
Prysmian | 3,80% |
Seagate Technology HDD Holdings | 3,60% |
Barclays Bank | 3,00% |
Lantheus Holdings | 3,00% |
BOX | 2,90% |
Jpmorgan Chase Financial Company | 2,70% |
BNP Paribas | 2,50% |
Cellnex Telecom | 2,40% |
Meituan Dianping | 2,40% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Wandelanleihen | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 66,20% |
Euro | 20,80% |
Hongkong-Dollar | 4,70% |
Britisches Pfund Sterling | 4,10% |
Japanischer Yen | 2,80% |
Australischer Dollar | 1,50% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Leonard Vinville |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.11.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 176,18 Mio. EUR |