Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ9B
ISIN: LU1670618187
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (25. 07. 2024)
55,30 €
-1,22 € / -2,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670618187","name":"M&G (Lux) Asian Fund EUR A acc","currency":"EUR"},"ts":[[20190726,42.14],[20190729,41.87],[20190730,41.8],[20190731,41.48],[20190801,41.59],[20190802,40.56],[20190805,39.12],[20190806,38.25],[20190807,38.3],[20190808,38.51],[20190809,38.47],[20190812,38.35],[20190813,37.68],[20190814,38.04],[20190816,38.38],[20190819,38.95],[20190820,39.4],[20190821,39.44],[20190822,39.49],[20190823,39.35],[20190827,38.59],[20190828,38.87],[20190829,38.86],[20190830,39.33],[20190902,39.55],[20190903,39.35],[20190904,39.44],[20190905,39.72],[20190906,40.26],[20190909,40.37],[20190910,40.64],[20190911,40.99],[20190912,41.25],[20190913,41.2],[20190916,41.45],[20190917,41.13],[20190918,41.11],[20190919,40.78],[20190920,40.91],[20190923,40.99],[20190924,40.87],[20190925,40.4],[20190926,40.75],[20190927,40.67],[20190930,40.71],[20191001,40.88],[20191002,40.54],[20191003,40.24],[20191004,40.28],[20191007,40.31],[20191008,40.43],[20191009,40.1],[20191010,39.93],[20191011,40.6],[20191014,41.03],[20191015,41.01],[20191016,41.18],[20191017,41.02],[20191018,40.86],[20191021,40.71],[20191022,41.09],[20191023,41.07],[20191024,41.09],[20191025,41.26],[20191028,41.45],[20191029,41.73],[20191030,41.5],[20191031,41.58],[20191104,42.28],[20191105,42.96],[20191106,43.03],[20191107,43.04],[20191108,43.32],[20191111,42.83],[20191112,43.13],[20191113,42.77],[20191114,42.64],[20191115,42.65],[20191118,42.71],[20191119,42.8],[20191120,42.56],[20191121,41.84],[20191122,42.16],[20191125,42.61],[20191126,42.64],[20191127,42.63],[20191128,42.55],[20191129,42.16],[20191202,42.13],[20191203,41.49],[20191204,40.99],[20191205,41.47],[20191206,41.59],[20191209,42.17],[20191210,41.82],[20191211,42.17],[20191212,42.29],[20191213,43.1],[20191216,43.09],[20191217,43.52],[20191218,43.76],[20191219,43.69],[20191220,43.88],[20191223,43.91],[20191224,44.04],[20191227,44.09],[20191230,43.75],[20191231,43.57],[20200102,43.84],[20200103,44.38],[20200106,43.66],[20200107,43.91],[20200108,43.92],[20200109,44.52],[20200110,44.69],[20200113,44.8],[20200114,45],[20200115,44.63],[20200116,44.73],[20200117,45.11],[20200120,45.24],[20200121,44.56],[20200122,44.76],[20200123,44.26],[20200124,44.48],[20200127,44.19],[20200128,43.65],[20200129,43.27],[20200130,42.18],[20200131,41.73],[20200203,41.33],[20200204,41.92],[20200205,42.46],[20200206,43.26],[20200207,43.08],[20200210,42.67],[20200211,43.06],[20200212,43.47],[20200213,43.95],[20200214,44.03],[20200217,44.07],[20200218,43.69],[20200219,43.89],[20200220,43.79],[20200221,43.32],[20200224,42.02],[20200225,41.9],[20200226,41.12],[20200227,40.84],[20200228,39.68],[20200302,39.63],[20200303,39.79],[20200304,39.85],[20200305,40.24],[20200306,38.81],[20200309,36.03],[20200310,36.32],[20200311,36.28],[20200312,34.33],[20200313,33.95],[20200316,32.27],[20200317,31.91],[20200318,30.6],[20200319,29.5],[20200320,31.05],[20200323,29.59],[20200324,30.56],[20200325,32.25],[20200326,31.98],[20200327,32.64],[20200330,31.63],[20200331,32.34],[20200401,32.13],[20200402,32.28],[20200403,32.59],[20200406,32.85],[20200407,34.01],[20200408,33.69],[20200409,34.22],[20200414,34.4],[20200415,34.71],[20200416,34.5],[20200417,35.12],[20200420,35.02],[20200421,34.39],[20200422,34.33],[20200423,34.85],[20200424,34.66],[20200427,34.99],[20200428,35.08],[20200429,35.62],[20200430,36.19],[20200504,34.3],[20200505,34.75],[20200506,35.52],[20200507,35.24],[20200511,35.77],[20200512,35.29],[20200513,35.14],[20200514,34.84],[20200515,34.8],[20200518,34.72],[20200519,35.05],[20200520,35.2],[20200522,34.26],[20200526,34.45],[20200527,34.53],[20200528,34.63],[20200529,34.35],[20200602,35.43],[20200603,36.21],[20200604,36.64],[20200605,36.9],[20200608,37.41],[20200609,37.75],[20200610,37.49],[20200611,36.72],[20200612,36.21],[20200615,35.59],[20200616,36.2],[20200617,36.66],[20200618,36.72],[20200619,37.06],[20200622,36.73],[20200624,36.92],[20200625,36.81],[20200626,36.81],[20200629,36.01],[20200630,36.48],[20200701,36.52],[20200702,37.04],[20200703,37.63],[20200706,38.34],[20200707,38.18],[20200708,38.3],[20200709,38.59],[20200710,38.22],[20200713,38.29],[20200714,37.72],[20200715,37.72],[20200716,37.44],[20200717,37.41],[20200720,37.54],[20200721,38.29],[20200722,37.71],[20200723,37.73],[20200724,37.22],[20200727,37.02],[20200728,37.4],[20200729,37.34],[20200730,37.44],[20200731,36.91],[20200803,37.05],[20200804,37.45],[20200805,37.51],[20200806,37.71],[20200807,37.5],[20200810,37.57],[20200811,37.68],[20200812,37.86],[20200813,38.22],[20200814,38.26],[20200817,38.26],[20200818,38.23],[20200819,37.97],[20200820,37.69],[20200821,37.99],[20200824,38.23],[20200825,38.57],[20200826,38.76],[20200827,38.78],[20200828,38.45],[20200901,37.95],[20200902,38.5],[20200903,38.47],[20200904,37.7],[20200907,37.81],[20200908,38.01],[20200909,37.86],[20200910,37.73],[20200911,38.05],[20200914,38.35],[20200915,38.46],[20200916,38.7],[20200917,38.61],[20200918,38.56],[20200921,38.37],[20200922,37.99],[20200923,38.14],[20200924,37.76],[20200925,38.02],[20200928,38.28],[20200929,38.31],[20200930,38.22],[20201001,38.54],[20201002,38.41],[20201005,38.79],[20201006,39.13],[20201007,39.49],[20201008,39.77],[20201009,39.69],[20201012,40.05],[20201013,40.3],[20201014,40.43],[20201015,39.92],[20201016,39.84],[20201019,40.07],[20201020,39.91],[20201021,40.15],[20201022,40.14],[20201023,40.21],[20201026,40.15],[20201027,39.93],[20201028,40.33],[20201029,39.85],[20201030,39.62],[20201102,39.82],[20201103,40.28],[20201104,40.13],[20201105,40.91],[20201106,41.03],[20201109,42.03],[20201110,42.61],[20201111,42.64],[20201112,42.33],[20201113,42.3],[20201116,43],[20201117,43.09],[20201118,43.21],[20201119,43.02],[20201120,43.13],[20201123,43.57],[20201124,43.89],[20201125,43.98],[20201126,43.91],[20201127,43.94],[20201130,42.91],[20201201,43.36],[20201202,43.5],[20201203,43.46],[20201204,43.78],[20201207,44.13],[20201208,43.93],[20201209,44.29],[20201210,44.08],[20201211,44.13],[20201214,43.94],[20201215,43.65],[20201216,43.89],[20201217,44.07],[20201218,43.63],[20201221,43.55],[20201222,42.74],[20201223,43.09],[20201224,43.53],[20201229,43.11],[20201230,43.74],[20201231,43.94],[20210104,44.35],[20210105,44.66],[20210106,44.88],[20210107,45.25],[20210108,45.87],[20210111,46.47],[20210112,46.68],[20210113,46.84],[20210114,46.99],[20210115,47.06],[20210118,47],[20210119,47.47],[20210120,48],[20210121,48.42],[20210122,47.45],[20210125,47.66],[20210126,47.21],[20210127,47.03],[20210128,45.97],[20210129,45.57],[20210201,46.48],[20210202,47.37],[20210203,47.63],[20210204,47.42],[20210205,47.78],[20210208,48.1],[20210209,47.82],[20210210,48.1],[20210211,48.32],[20210212,48.45],[20210215,48.74],[20210216,49.05],[20210217,49.84],[20210218,49.48],[20210219,49.16],[20210222,49.07],[20210223,49.14],[20210224,48.49],[20210225,49.17],[20210226,48.1],[20210301,48.76],[20210302,49.14],[20210303,49.71],[20210304,49.15],[20210305,49.17],[20210308,49.09],[20210309,48.93],[20210310,49.22],[20210311,49.57],[20210312,49.73],[20210315,49.34],[20210316,49.42],[20210317,49.39],[20210318,49.62],[20210319,49.25],[20210322,49.48],[20210323,49.33],[20210324,48.64],[20210325,48.32],[20210326,48.81],[20210329,49.19],[20210330,49.44],[20210331,48.94],[20210401,49.6],[20210406,49.61],[20210407,49.18],[20210408,49.35],[20210409,49.11],[20210412,48.46],[20210413,48.75],[20210414,48.85],[20210415,49.04],[20210416,49.12],[20210419,48.94],[20210420,48.83],[20210421,48.34],[20210422,48.45],[20210423,48.69],[20210426,48.84],[20210427,48.82],[20210428,48.97],[20210429,49.02],[20210430,48.76],[20210504,48.74],[20210505,48.49],[20210506,48.62],[20210507,48.74],[20210510,48.72],[20210511,47.74],[20210512,47.49],[20210514,46.89],[20210517,46.89],[20210518,47.44],[20210519,47.26],[20210520,47.26],[20210521,47.43],[20210525,47.58],[20210526,47.76],[20210527,48.02],[20210528,48.45],[20210601,48.66],[20210602,49],[20210603,48.92],[20210604,49],[20210607,48.98],[20210608,48.82],[20210609,48.62],[20210610,48.97],[20210611,49.26],[20210614,49.3],[20210615,49.31],[20210616,49.21],[20210617,49.65],[20210618,49.63],[20210621,48.97],[20210622,48.97],[20210624,49],[20210625,49.44],[20210628,49.55],[20210629,49.37],[20210630,49.72],[20210701,49.69],[20210702,49.6],[20210705,49.36],[20210706,49.61],[20210707,49.16],[20210708,48.36],[20210709,48.01],[20210712,48.44],[20210713,48.91],[20210714,49],[20210715,49.29],[20210716,49.23],[20210719,48.5],[20210720,48.04],[20210721,48.14],[20210722,48.94],[20210723,48.88],[20210726,47.91],[20210727,47.02],[20210728,46.98],[20210729,47.87],[20210730,47.62],[20210802,48.12],[20210803,48.41],[20210804,49.06],[20210805,48.84],[20210806,49.06],[20210809,49.27],[20210810,49.57],[20210811,49.52],[20210812,49.41],[20210813,48.99],[20210816,48.67],[20210817,48.1],[20210818,48.49],[20210819,47.74],[20210820,47.22],[20210823,47.78],[20210824,48.69],[20210825,49.3],[20210826,49.04],[20210827,49.04],[20210831,49.64],[20210901,49.92],[20210902,49.99],[20210903,50.17],[20210906,50.44],[20210907,50.31],[20210908,50.56],[20210909,49.98],[20210910,50.28],[20210913,50.19],[20210914,50.02],[20210915,49.44],[20210916,49.35],[20210917,49.31],[20210920,48.68],[20210921,48.59],[20210922,48.47],[20210923,49.13],[20210924,48.9],[20210927,48.78],[20210928,49.16],[20210929,48.67],[20210930,49.06],[20211001,48.82],[20211004,48.51],[20211005,48.51],[20211006,48.8],[20211007,49.32],[20211008,49.53],[20211011,49.69],[20211012,49.34],[20211013,49.36],[20211014,49.47],[20211015,49.99],[20211018,50.07],[20211019,50.29],[20211020,50.7],[20211021,50.65],[20211022,50.71],[20211025,50.83],[20211026,50.95],[20211027,50.46],[20211028,50.21],[20211029,49.75],[20211102,49.44],[20211103,49.46],[20211104,49.67],[20211105,49.36],[20211108,49.44],[20211109,49.59],[20211110,49.68],[20211111,49.95],[20211112,50.45],[20211115,50.77],[20211116,51.01],[20211117,51.04],[20211118,50.45],[20211119,50.54],[20211122,50.79],[20211123,50.69],[20211124,50.77],[20211125,50.89],[20211126,49.53],[20211129,49.21],[20211130,48.5],[20211201,49.05],[20211202,49.32],[20211203,49.51],[20211206,48.84],[20211207,49.99],[20211208,50.26],[20211209,50.54],[20211210,50.24],[20211213,50.16],[20211214,49.38],[20211215,49.48],[20211216,49.6],[20211217,49.25],[20211220,48.62],[20211221,48.74],[20211222,49.09],[20211223,49.51],[20211224,49.55],[20211229,49.6],[20211230,49.38],[20211231,49.83],[20220104,50.56],[20220105,49.92],[20220106,49.55],[20220107,49.98],[20220110,50.32],[20220111,50.44],[20220112,51.13],[20220113,51.11],[20220114,50.73],[20220117,50.84],[20220118,50.73],[20220119,50.85],[20220120,51.18],[20220121,50.93],[20220124,50.4],[20220125,49.66],[20220126,49.84],[20220127,49.49],[20220128,49.51],[20220131,49.82],[20220201,49.72],[20220202,49.67],[20220203,49.86],[20220204,49.3],[20220207,49.48],[20220208,49.77],[20220209,50.64],[20220210,51.36],[20220211,51.37],[20220214,50.9],[20220215,50.8],[20220216,51.15],[20220217,51.4],[20220218,51.09],[20220221,50.74],[20220222,50.38],[20220223,50.35],[20220224,49.11],[20220225,49.41],[20220228,49.48],[20220301,49.89],[20220302,50.02],[20220303,50.29],[20220304,49.72],[20220307,48.74],[20220308,47.85],[20220309,47.65],[20220310,48.06],[20220311,47.74],[20220314,46.9],[20220315,44.94],[20220316,47.39],[20220317,49.06],[20220318,49.35],[20220321,49.23],[20220322,50.01],[20220323,50.34],[20220324,50.41],[20220325,49.85],[20220328,49.89],[20220329,49.98],[20220330,50.17],[20220331,50.02],[20220401,50.42],[20220404,51.28],[20220405,51.64],[20220406,51.04],[20220407,50.33],[20220408,50.31],[20220411,49.45],[20220412,49.44],[20220413,50.08],[20220414,50.13],[20220419,49.61],[20220420,49.63],[20220421,49.24],[20220422,48.83],[20220425,47.98],[20220426,48.24],[20220427,48.09],[20220428,49.28],[20220429,50.14],[20220503,49.79],[20220504,49.59],[20220505,49.43],[20220506,48.26],[20220510,46.9],[20220511,47.16],[20220512,46.36],[20220513,47.38],[20220516,47.61],[20220517,48.43],[20220518,48.7],[20220519,47.65],[20220520,48.45],[20220523,48.02],[20220524,47.3],[20220525,47.35],[20220527,48.37],[20220530,48.94],[20220531,49.89],[20220601,49.59],[20220607,49.35],[20220608,49.74],[20220609,50.05],[20220610,49.61],[20220613,48.66],[20220614,48.3],[20220615,48.15],[20220616,47.87],[20220617,47.38],[20220620,47.23],[20220621,47.73],[20220622,46.99],[20220624,47.63],[20220627,48.37],[20220628,48.68],[20220629,48.12],[20220630,47.99],[20220701,47.42],[20220704,47.69],[20220705,48.29],[20220706,48.33],[20220707,48.9],[20220708,49.57],[20220711,48.97],[20220712,48.69],[20220713,48.63],[20220714,48.62],[20220715,48.12],[20220718,48.73],[20220719,48.35],[20220720,49.14],[20220721,49.18],[20220722,49.34],[20220725,48.87],[20220726,49.41],[20220727,49.39],[20220728,49.82],[20220729,49.07],[20220801,48.86],[20220802,48.02],[20220803,48.58],[20220804,49.08],[20220805,49.25],[20220808,49.32],[20220809,49.02],[20220810,48.4],[20220811,49.02],[20220812,49.28],[20220816,50.04],[20220817,49.91],[20220818,49.72],[20220819,49.91],[20220822,49.74],[20220823,49.94],[20220824,49.92],[20220825,50.67],[20220826,50.94],[20220830,50.12],[20220831,50.18],[20220901,49.3],[20220902,49.01],[20220905,49.34],[20220906,49.28],[20220907,48.69],[20220908,48.45],[20220909,48.79],[20220912,48.93],[20220913,49.27],[20220914,48.79],[20220915,48.84],[20220916,48.35],[20220920,48.19],[20220921,48.15],[20220922,47.53],[20220923,47.22],[20220926,46.73],[20220927,46.97],[20220928,46.13],[20220929,45.51],[20220930,45.28],[20221003,44.84],[20221004,45.49],[20221005,46.48],[20221006,46.61],[20221007,46.6],[20221010,46.31],[20221011,45.03],[20221012,45.18],[20221013,44.73],[20221014,45.05],[20221017,44.59],[20221018,45.16],[20221019,44.74],[20221020,44.41],[20221021,44.5],[20221024,43.58],[20221025,43.05],[20221026,42.99],[20221027,43.46],[20221028,42.91],[20221031,42.93],[20221102,44.69],[20221103,44.45],[20221104,45.7],[20221107,45.82],[20221108,45.94],[20221109,45.85],[20221110,45.61],[20221111,47.1],[20221114,47.64],[20221115,48.27],[20221116,48.27],[20221117,47.72],[20221118,48.05],[20221121,47.88],[20221122,47.74],[20221123,47.84],[20221124,48.14],[20221125,48.17],[20221128,47.12],[20221129,48.79],[20221130,49.99],[20221201,50.19],[20221202,49.42],[20221205,50.25],[20221206,49.66],[20221207,48.81],[20221208,49.14],[20221209,49.75],[20221212,49.42],[20221213,49.58],[20221214,49.52],[20221215,49],[20221216,48.49],[20221219,48.64],[20221220,48],[20221221,48.33],[20221222,48.92],[20221223,48.47],[20221228,48.6],[20221229,48.05],[20221230,48.1],[20230103,48.9],[20230104,49.49],[20230105,49.87],[20230106,50.53],[20230109,51],[20230110,50.57],[20230111,50.65],[20230112,50.83],[20230113,50.99],[20230116,51.52],[20230117,51.29],[20230118,51.35],[20230119,51.08],[20230120,51.57],[20230123,51.69],[20230124,51.92],[20230125,51.93],[20230126,52.19],[20230127,52.48],[20230130,51.89],[20230131,51.52],[20230201,51.95],[20230202,51.55],[20230203,51.93],[20230206,51.28],[20230207,51.72],[20230208,51.98],[20230209,52.11],[20230210,51.77],[20230213,51.78],[20230214,51.67],[20230215,50.94],[20230216,51.32],[20230217,50.99],[20230220,50.96],[20230221,50.74],[20230222,50.2],[20230223,50.52],[20230224,50.06],[20230227,49.78],[20230228,49.58],[20230301,50.33],[20230302,50.57],[20230303,50.98],[20230306,51.23],[20230307,50.96],[20230308,50.72],[20230309,50.41],[20230310,49.25],[20230313,49.26],[20230314,48.21],[20230315,49.1],[20230316,48.4],[20230317,49.25],[20230320,48.17],[20230321,48.23],[20230322,48.83],[20230323,49.02],[20230324,49.16],[20230327,48.68],[20230328,48.83],[20230329,49.05],[20230330,48.99],[20230331,49.42],[20230403,49.36],[20230404,49.12],[20230405,49.06],[20230406,48.91],[20230411,49.21],[20230412,49.01],[20230413,48.63],[20230414,48.83],[20230417,49.16],[20230418,49.06],[20230419,48.86],[20230420,48.71],[20230421,48.28],[20230424,47.86],[20230425,47.34],[20230426,47.14],[20230427,47.3],[20230428,47.78],[20230502,48.09],[20230503,47.2],[20230504,47.58],[20230505,47.9],[20230510,48.1],[20230511,48.26],[20230512,48],[20230515,48.29],[20230516,48.39],[20230517,48.33],[20230519,48.69],[20230522,48.68],[20230523,48.71],[20230524,48.33],[20230525,48.12],[20230526,48.15],[20230530,48.24],[20230531,47.72],[20230601,47.61],[20230602,48.57],[20230605,49.13],[20230606,49],[20230607,49.23],[20230608,49.15],[20230609,49.22],[20230612,49.34],[20230613,49.56],[20230614,49.55],[20230615,49.73],[20230616,49.78],[20230619,49.59],[20230620,49.23],[20230621,48.63],[20230622,48.03],[20230626,47.69],[20230627,48],[20230628,48.06],[20230629,47.84],[20230630,48.3],[20230703,48.87],[20230704,49.15],[20230705,48.8],[20230706,48.15],[20230707,47.55],[20230710,47.48],[20230711,48.14],[20230712,48.4],[20230713,48.72],[20230714,49.01],[20230717,48.78],[20230718,48.4],[20230719,48.38],[20230720,48.46],[20230721,48.44],[20230724,48.26],[20230725,49.47],[20230726,49.32],[20230727,49.72],[20230728,50.45],[20230731,50.58],[20230801,50.59],[20230802,49.77],[20230803,49.5],[20230804,49.52],[20230807,49.51],[20230808,48.88],[20230809,48.98],[20230810,48.78],[20230811,48.22],[20230814,47.97],[20230816,47.48],[20230817,47.68],[20230818,47.27],[20230821,46.75],[20230822,47.19],[20230823,47.63],[20230824,48.02],[20230825,47.65],[20230829,48.37],[20230830,48.18],[20230831,48.18],[20230901,48.66],[20230904,49.47],[20230905,49.34],[20230906,49.18],[20230907,48.84],[20230908,48.66],[20230911,48.9],[20230912,48.91],[20230913,48.8],[20230914,49.23],[20230915,49.88],[20230918,49.38],[20230919,49.24],[20230920,48.96],[20230921,48.51],[20230922,48.97],[20230925,48.66],[20230926,48.29],[20230927,48.5],[20230928,48.46],[20230929,48.66],[20231002,48.82],[20231003,48.45],[20231004,47.9],[20231005,47.99],[20231009,48.47],[20231010,48.52],[20231011,48.9],[20231012,49.34],[20231013,48.93],[20231016,48.63],[20231017,48.81],[20231018,48.45],[20231019,47.7],[20231020,47.32],[20231023,46.73],[20231024,46.91],[20231025,47.44],[20231026,47.01],[20231027,47.51],[20231030,47.66],[20231031,46.94],[20231102,47.63],[20231103,48.25],[20231106,48.81],[20231107,48.52],[20231108,48.24],[20231109,48.16],[20231110,47.89],[20231113,48.06],[20231114,48.05],[20231115,48.86],[20231116,48.82],[20231117,48.56],[20231120,48.74],[20231121,48.85],[20231122,48.93],[20231123,49.05],[20231124,48.76],[20231127,48.54],[20231128,48.71],[20231129,48.27],[20231130,48.62],[20231201,48.44],[20231204,48.75],[20231205,48.24],[20231206,48.67],[20231207,48.3],[20231208,48.54],[20231211,48.51],[20231212,48.56],[20231213,48.47],[20231214,48.81],[20231215,49.29],[20231218,49.3],[20231219,49.16],[20231220,49.13],[20231221,48.95],[20231222,48.61],[20231227,49.17],[20231228,49.66],[20231229,49.84],[20240102,49.95],[20240103,49.49],[20240104,49.38],[20240105,49.03],[20240108,48.62],[20240109,48.45],[20240110,48.14],[20240111,48.38],[20240112,48.49],[20240115,48.6],[20240116,48.06],[20240117,46.78],[20240118,46.9],[20240119,47.23],[20240122,46.65],[20240123,47.26],[20240124,48.11],[20240125,48.39],[20240126,48.28],[20240129,48.83],[20240130,48.24],[20240131,47.91],[20240201,48.3],[20240202,48.45],[20240205,48.52],[20240206,49.15],[20240207,49.44],[20240208,49.27],[20240209,49.01],[20240212,49.03],[20240213,49.16],[20240214,49.22],[20240215,49.47],[20240216,50.1],[20240219,50.09],[20240220,50.14],[20240221,50.37],[20240222,50.78],[20240223,51],[20240226,50.64],[20240227,50.55],[20240228,50.42],[20240229,50.43],[20240301,50.68],[20240304,51.02],[20240305,50.41],[20240306,50.67],[20240307,50.98],[20240308,51.2],[20240311,51.25],[20240312,51.88],[20240313,52.11],[20240314,52.19],[20240315,51.56],[20240318,51.77],[20240319,51.68],[20240320,51.82],[20240321,52.47],[20240322,52.11],[20240325,51.96],[20240326,51.97],[20240327,51.9],[20240328,52.25],[20240402,53.01],[20240403,52.48],[20240404,52.57],[20240405,52.29],[20240408,52.41],[20240409,52.65],[20240410,53.01],[20240411,53.42],[20240412,53.18],[20240415,52.44],[20240416,51.63],[20240417,51.73],[20240418,51.94],[20240419,51.31],[20240422,51.93],[20240423,52.41],[20240424,53.18],[20240425,52.91],[20240426,53.43],[20240429,54.05],[20240430,53.93],[20240502,54.15],[20240503,54.65],[20240507,55.16],[20240508,55.16],[20240510,56.03],[20240513,56.23],[20240514,56.39],[20240515,56.4],[20240516,56.85],[20240517,57.02],[20240521,56.23],[20240522,56.67],[20240523,56.32],[20240524,55.88],[20240528,56.12],[20240529,55.64],[20240530,55.35],[20240531,54.83],[20240603,55.67],[20240604,55.05],[20240605,55.15],[20240606,55.51],[20240607,55.62],[20240610,55.92],[20240611,55.5],[20240612,55.57],[20240613,55.89],[20240614,56.13],[20240617,55.87],[20240618,56.21],[20240619,56.87],[20240620,57.07],[20240621,56.88],[20240624,56.41],[20240625,56.53],[20240626,56.79],[20240627,56.58],[20240628,56.87],[20240701,56.58],[20240702,56.55],[20240703,56.89],[20240704,57.45],[20240705,57.08],[20240708,56.98],[20240709,57.25],[20240710,57.4],[20240711,58.06],[20240712,58.01],[20240715,57.72],[20240716,57.39],[20240717,57.12],[20240718,56.99],[20240719,56.22],[20240722,55.99],[20240723,56.24],[20240724,55.99],[20240725,55.3]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190726,1561.25],[20190727,1561.25],[20190728,1561.25],[20190729,1555.64],[20190730,1556.82],[20190731,1546.4],[20190801,1536.57],[20190802,1511.11],[20190803,1511.11],[20190804,1511.11],[20190805,1465.36],[20190806,1444.06],[20190807,1443.7],[20190808,1460.65],[20190809,1458.16],[20190810,1458.16],[20190811,1458.16],[20190812,1452.11],[20190813,1435.51],[20190814,1443.64],[20190815,1443.52],[20190816,1461.92],[20190817,1461.92],[20190818,1461.92],[20190819,1476.36],[20190820,1486.25],[20190821,1480.67],[20190822,1475.97],[20190823,1477.67],[20190824,1477.67],[20190825,1477.67],[20190826,1462.21],[20190827,1461.57],[20190828,1463.92],[20190829,1470.45],[20190830,1488.69],[20190831,1488.69],[20190901,1488.69],[20190902,1491.62],[20190903,1489.45],[20190904,1502.45],[20190905,1510.87],[20190906,1525.65],[20190907,1525.65],[20190908,1525.65],[20190909,1528.16],[20190910,1523.67],[20190911,1536.62],[20190912,1546.18],[20190913,1539.56],[20190914,1539.56],[20190915,1539.56],[20190916,1541.78],[20190917,1532.38],[20190918,1530.62],[20190919,1523.09],[20190920,1532.09],[20190921,1532.09],[20190922,1532.09],[20190923,1534.67],[20190924,1534.71],[20190925,1520.62],[20190926,1528.76],[20190927,1528.44],[20190928,1528.44],[20190929,1528.44],[20190930,1528.68],[20191001,1527.3],[20191002,1512.65],[20191003,1504.56],[20191004,1502.03],[20191005,1502.03],[20191006,1502.03],[20191007,1501.78],[20191008,1508.07],[20191009,1499.52],[20191010,1495.29],[20191011,1515.81],[20191012,1515.81],[20191013,1515.81],[20191014,1524.98],[20191015,1529.51],[20191016,1536.93],[20191017,1531.71],[20191018,1525.25],[20191019,1525.25],[20191020,1525.25],[20191021,1524.79],[20191022,1535.09],[20191023,1530.6],[20191024,1534.94],[20191025,1541.42],[20191026,1541.42],[20191027,1541.42],[20191028,1551.07],[20191029,1556.08],[20191030,1551.89],[20191031,1551.85],[20191101,1557.65],[20191102,1557.65],[20191103,1557.65],[20191104,1574.17],[20191105,1589.86],[20191106,1589.52],[20191107,1598.39],[20191108,1596.3],[20191109,1596.3],[20191110,1596.3],[20191111,1581.62],[20191112,1588.89],[20191113,1572.4],[20191114,1568.52],[20191115,1572.96],[20191116,1572.96],[20191117,1572.96],[20191118,1575.04],[20191119,1583.21],[20191120,1572.9],[20191121,1554.1],[20191122,1562],[20191123,1562],[20191124,1562],[20191125,1578.95],[20191126,1579.78],[20191127,1590.09],[20191128,1587.82],[20191129,1575.4],[20191130,1575.4],[20191201,1575.4],[20191202,1573.73],[20191203,1556.09],[20191204,1544.38],[20191205,1551.14],[20191206,1562.22],[20191207,1562.22],[20191208,1562.22],[20191209,1564.82],[20191210,1558.2],[20191211,1569.24],[20191212,1576.56],[20191213,1592.54],[20191214,1592.54],[20191215,1592.54],[20191216,1600.37],[20191217,1606.76],[20191218,1615.46],[20191219,1610.33],[20191220,1616.03],[20191221,1616.03],[20191222,1616.03],[20191223,1618.13],[20191224,1619],[20191225,1619],[20191226,1619.37],[20191227,1623.53],[20191228,1623.53],[20191229,1623.53],[20191230,1619.82],[20191231,1607],[20200101,1607],[20200102,1620.05],[20200103,1625.97],[20200104,1625.97],[20200105,1625.97],[20200106,1606.14],[20200107,1618.54],[20200108,1619.83],[20200109,1643.02],[20200110,1657.42],[20200111,1657.42],[20200112,1657.42],[20200113,1661.92],[20200114,1670.81],[20200115,1663.94],[20200116,1668.65],[20200117,1680.2],[20200118,1680.2],[20200119,1680.2],[20200120,1678.23],[20200121,1652.19],[20200122,1665.71],[20200123,1651.31],[20200124,1657.63],[20200125,1657.63],[20200126,1657.63],[20200127,1644.3],[20200128,1636.52],[20200129,1628.21],[20200130,1596.8],[20200131,1584.24],[20200201,1584.24],[20200202,1584.24],[20200203,1567.34],[20200204,1596.73],[20200205,1613.66],[20200206,1636.85],[20200207,1628.07],[20200208,1628.07],[20200209,1628.07],[20200210,1623.92],[20200211,1644.56],[20200212,1659.12],[20200213,1664.78],[20200214,1668.36],[20200215,1668.36],[20200216,1668.36],[20200217,1670.95],[20200218,1656.51],[20200219,1667.65],[20200220,1660.69],[20200221,1644.89],[20200222,1644.89],[20200223,1644.89],[20200224,1604.66],[20200225,1597.76],[20200226,1570.9],[20200227,1553.62],[20200228,1504.03],[20200229,1504.03],[20200301,1504.03],[20200302,1495.13],[20200303,1508.64],[20200304,1512.78],[20200305,1520.67],[20200306,1470.05],[20200307,1470.05],[20200308,1470.05],[20200309,1379.05],[20200310,1403.02],[20200311,1389.14],[20200312,1308.65],[20200313,1330.38],[20200314,1330.38],[20200315,1330.38],[20200316,1230.76],[20200317,1250.15],[20200318,1203.31],[20200319,1173.95],[20200320,1223.73],[20200321,1223.73],[20200322,1223.73],[20200323,1146.12],[20200324,1198.24],[20200325,1253.03],[20200326,1261.85],[20200327,1248.77],[20200328,1248.77],[20200329,1248.77],[20200330,1248.46],[20200331,1265.32],[20200401,1260.14],[20200402,1263.4],[20200403,1265.73],[20200404,1265.73],[20200405,1265.73],[20200406,1302.97],[20200407,1325.53],[20200408,1319.08],[20200409,1343.64],[20200410,1343.62],[20200411,1343.62],[20200412,1343.62],[20200413,1343.79],[20200414,1358.81],[20200415,1351.65],[20200416,1349.52],[20200417,1383.79],[20200418,1383.79],[20200419,1383.79],[20200420,1371.47],[20200421,1338.26],[20200422,1346.2],[20200423,1364.15],[20200424,1353.38],[20200425,1353.38],[20200426,1353.38],[20200427,1370.44],[20200428,1378.16],[20200429,1396.42],[20200430,1407.88],[20200501,1391.29],[20200502,1391.29],[20200503,1391.29],[20200504,1351.25],[20200505,1370.27],[20200506,1382.95],[20200507,1383.31],[20200508,1389.22],[20200509,1389.22],[20200510,1389.22],[20200511,1404.52],[20200512,1391.76],[20200513,1391.17],[20200514,1377.16],[20200515,1378.34],[20200516,1378.34],[20200517,1378.34],[20200518,1385.65],[20200519,1397.62],[20200520,1404.43],[20200521,1398.27],[20200522,1364.55],[20200523,1364.55],[20200524,1364.55],[20200525,1370.14],[20200526,1395.77],[20200527,1387.78],[20200528,1390.56],[20200529,1371.96],[20200530,1371.96],[20200531,1371.96],[20200601,1389.34],[20200602,1424.8],[20200603,1451.46],[20200604,1455.2],[20200605,1461.81],[20200606,1461.81],[20200607,1461.81],[20200608,1471.14],[20200609,1481.93],[20200610,1479.26],[20200611,1445.48],[20200612,1436.1],[20200613,1436.1],[20200614,1436.1],[20200615,1412.09],[20200616,1444.11],[20200617,1460.32],[20200618,1459.67],[20200619,1467.83],[20200620,1467.83],[20200621,1467.83],[20200622,1467.99],[20200623,1471.62],[20200624,1473.36],[20200625,1469.59],[20200626,1469.63],[20200627,1469.63],[20200628,1469.63],[20200629,1449.22],[20200630,1469.08],[20200701,1475.01],[20200702,1496.1],[20200703,1516.7],[20200704,1516.7],[20200705,1516.7],[20200706,1529.98],[20200707,1529],[20200708,1531.3],[20200709,1537.46],[20200710,1531.95],[20200711,1531.95],[20200712,1531.95],[20200713,1534.61],[20200714,1515],[20200715,1522.53],[20200716,1501.79],[20200717,1509.61],[20200718,1509.61],[20200719,1509.61],[20200720,1510.75],[20200721,1546.7],[20200722,1516.23],[20200723,1519.42],[20200724,1491.13],[20200725,1491.13],[20200726,1491.13],[20200727,1484.85],[20200728,1500.34],[20200729,1500.97],[20200730,1498.16],[20200731,1483.2],[20200801,1483.2],[20200802,1483.2],[20200803,1488.23],[20200804,1510.2],[20200805,1510.19],[20200806,1516.63],[20200807,1506.74],[20200808,1506.74],[20200809,1506.74],[20200810,1512.67],[20200811,1522.2],[20200812,1524.61],[20200813,1521.8],[20200814,1522.67],[20200815,1522.67],[20200816,1522.67],[20200817,1522.59],[20200818,1524.11],[20200819,1521.02],[20200820,1504.3],[20200821,1525.56],[20200822,1525.56],[20200823,1525.56],[20200824,1537.05],[20200825,1546.29],[20200826,1553.47],[20200827,1553.52],[20200828,1548.17],[20200829,1548.17],[20200830,1548.17],[20200831,1538.38],[20200901,1530.07],[20200902,1554.68],[20200903,1556.75],[20200904,1523.11],[20200905,1523.11],[20200906,1523.11],[20200907,1525.49],[20200908,1528.49],[20200909,1518.52],[20200910,1511.78],[20200911,1515.16],[20200912,1515.16],[20200913,1515.16],[20200914,1526.66],[20200915,1535.17],[20200916,1548.16],[20200917,1538.12],[20200918,1537.92],[20200919,1537.92],[20200920,1537.92],[20200921,1522.64],[20200922,1513.99],[20200923,1525.25],[20200924,1503.53],[20200925,1513.48],[20200926,1513.48],[20200927,1513.48],[20200928,1520.91],[20200929,1518.92],[20200930,1518.85],[20201001,1528.69],[20201002,1522.98],[20201003,1522.98],[20201004,1522.98],[20201005,1538.3],[20201006,1544.06],[20201007,1559.66],[20201008,1573.14],[20201009,1573.55],[20201010,1573.55],[20201011,1573.55],[20201012,1586.38],[20201013,1590.6],[20201014,1595.22],[20201015,1579.37],[20201016,1575.51],[20201017,1575.51],[20201018,1575.51],[20201019,1577.21],[20201020,1572.02],[20201021,1575.31],[20201022,1576.54],[20201023,1572.24],[20201024,1572.24],[20201025,1572.24],[20201026,1571.2],[20201027,1564.44],[20201028,1568.26],[20201029,1560.4],[20201030,1545.02],[20201031,1545.02],[20201101,1545.02],[20201102,1561.73],[20201103,1583.15],[20201104,1584.51],[20201105,1611.72],[20201106,1614.54],[20201107,1614.54],[20201108,1614.54],[20201109,1644.04],[20201110,1650.33],[20201111,1660.82],[20201112,1655.38],[20201113,1657.2],[20201114,1657.2],[20201115,1657.2],[20201116,1678.92],[20201117,1676.61],[20201118,1686.2],[20201119,1681.55],[20201120,1689.77],[20201121,1689.77],[20201122,1689.77],[20201123,1696.84],[20201124,1713.63],[20201125,1703.79],[20201126,1707.53],[20201127,1704.49],[20201128,1704.49],[20201129,1704.49],[20201130,1671.57],[20201201,1687.65],[20201202,1680.35],[20201203,1681.47],[20201204,1692.27],[20201205,1692.27],[20201206,1692.27],[20201207,1697.69],[20201208,1698.07],[20201209,1711.02],[20201210,1706.45],[20201211,1704.57],[20201212,1704.57],[20201213,1704.57],[20201214,1701.86],[20201215,1697.62],[20201216,1708.89],[20201217,1715.73],[20201218,1704.71],[20201219,1704.71],[20201220,1704.71],[20201221,1703.14],[20201222,1683.51],[20201223,1706.7],[20201224,1709.45],[20201225,1709.45],[20201226,1709.45],[20201227,1709.45],[20201228,1710.77],[20201229,1713.28],[20201230,1735.31],[20201231,1736.89],[20210101,1736.89],[20210102,1736.89],[20210103,1736.89],[20210104,1757.01],[20210105,1775.82],[20210106,1766.25],[20210107,1788.07],[20210108,1818.77],[20210109,1818.77],[20210110,1818.77],[20210111,1821.96],[20210112,1828.29],[20210113,1833.04],[20210114,1841.82],[20210115,1835.56],[20210116,1835.56],[20210117,1835.56],[20210118,1836.14],[20210119,1855.12],[20210120,1878.57],[20210121,1886.37],[20210122,1866.52],[20210123,1866.52],[20210124,1866.52],[20210125,1885.75],[20210126,1866],[20210127,1855.33],[20210128,1819.29],[20210129,1797.75],[20210130,1797.75],[20210131,1797.75],[20210201,1830.71],[20210202,1863.44],[20210203,1877.59],[20210204,1873.31],[20210205,1888.05],[20210206,1888.05],[20210207,1888.05],[20210208,1895.69],[20210209,1888.78],[20210210,1903.22],[20210211,1905.63],[20210212,1906.78],[20210213,1906.78],[20210214,1906.78],[20210215,1913.54],[20210216,1928.27],[20210217,1942.5],[20210218,1925.1],[20210219,1915.75],[20210220,1915.75],[20210221,1915.75],[20210222,1898.4],[20210223,1903.96],[20210224,1880.15],[20210225,1887.36],[20210226,1833.27],[20210227,1833.27],[20210228,1833.27],[20210301,1872.01],[20210302,1873.91],[20210303,1894.15],[20210304,1868.29],[20210305,1862.2],[20210306,1862.2],[20210307,1862.2],[20210308,1852.82],[20210309,1857.11],[20210310,1860],[20210311,1874.36],[20210312,1873.6],[20210313,1873.6],[20210314,1873.6],[20210315,1870.54],[20210316,1881.3],[20210317,1877.18],[20210318,1884.48],[20210319,1869.38],[20210320,1869.38],[20210321,1869.38],[20210322,1869.59],[20210323,1863.18],[20210324,1849.63],[20210325,1849.04],[20210326,1873.7],[20210327,1873.7],[20210328,1873.7],[20210329,1876.56],[20210330,1887.26],[20210331,1882.68],[20210401,1898.42],[20210402,1898.82],[20210403,1898.82],[20210404,1898.82],[20210405,1899.52],[20210406,1901.5],[20210407,1886.56],[20210408,1901.55],[20210409,1889.74],[20210410,1889.74],[20210411,1889.74],[20210412,1870.17],[20210413,1874.56],[20210414,1886.1],[20210415,1894.42],[20210416,1896.51],[20210417,1896.51],[20210418,1896.51],[20210419,1892.11],[20210420,1885.8],[20210421,1876.37],[20210422,1879.42],[20210423,1888.71],[20210424,1888.71],[20210425,1888.71],[20210426,1894.56],[20210427,1895.3],[20210428,1901.04],[20210429,1902.1],[20210430,1883.28],[20210501,1883.28],[20210502,1883.28],[20210503,1879.87],[20210504,1881.61],[20210505,1883.06],[20210506,1882.49],[20210507,1890.83],[20210508,1890.83],[20210509,1890.83],[20210510,1889.04],[20210511,1855.13],[20210512,1846.03],[20210513,1836.27],[20210514,1834.35],[20210515,1834.35],[20210516,1834.35],[20210517,1834.64],[20210518,1851.13],[20210519,1836.95],[20210520,1842.12],[20210521,1848.74],[20210522,1848.74],[20210523,1848.74],[20210524,1847.51],[20210525,1861.41],[20210526,1871.66],[20210527,1879.32],[20210528,1892.08],[20210529,1892.08],[20210530,1892.08],[20210531,1890.83],[20210601,1894.4],[20210602,1897.8],[20210603,1891.62],[20210604,1902.46],[20210605,1902.46],[20210606,1902.46],[20210607,1898.37],[20210608,1892.6],[20210609,1884.77],[20210610,1897.58],[20210611,1907.11],[20210612,1907.11],[20210613,1907.11],[20210614,1907.52],[20210615,1908.81],[20210616,1903.01],[20210617,1913.33],[20210618,1913.93],[20210619,1913.93],[20210620,1913.93],[20210621,1894.56],[20210622,1898.29],[20210623,1901.28],[20210624,1904.96],[20210625,1919.68],[20210626,1919.68],[20210627,1919.68],[20210628,1921.2],[20210629,1916.71],[20210630,1919.89],[20210701,1913.45],[20210702,1911.13],[20210703,1911.13],[20210704,1911.13],[20210705,1910.18],[20210706,1910.55],[20210707,1912.23],[20210708,1881.74],[20210709,1878.63],[20210710,1878.63],[20210711,1878.63],[20210712,1892.91],[20210713,1908.51],[20210714,1911.8],[20210715,1917.41],[20210716,1911.64],[20210717,1911.64],[20210718,1911.64],[20210719,1885.3],[20210720,1875.91],[20210721,1882.99],[20210722,1907.14],[20210723,1897.17],[20210724,1897.17],[20210725,1897.17],[20210726,1868.35],[20210727,1839.89],[20210728,1839.37],[20210729,1862.08],[20210730,1846.38],[20210731,1846.38],[20210801,1846.38],[20210802,1863.2],[20210803,1871.22],[20210804,1885.93],[20210805,1887.64],[20210806,1889.04],[20210807,1889.04],[20210808,1889.04],[20210809,1894.19],[20210810,1904.65],[20210811,1902.35],[20210812,1892.94],[20210813,1888.86],[20210814,1888.86],[20210815,1888.86],[20210816,1879.4],[20210817,1858.67],[20210818,1867.96],[20210819,1844.05],[20210820,1831.66],[20210821,1831.66],[20210822,1831.66],[20210823,1845.95],[20210824,1869.14],[20210825,1877.5],[20210826,1861.87],[20210827,1869.24],[20210828,1869.24],[20210829,1869.24],[20210830,1874.44],[20210831,1887.24],[20210901,1897.1],[20210902,1897.53],[20210903,1900.91],[20210904,1900.91],[20210905,1900.91],[20210906,1913.13],[20210907,1910.37],[20210908,1905.64],[20210909,1884.72],[20210910,1896.78],[20210911,1896.78],[20210912,1896.78],[20210913,1895.88],[20210914,1884.95],[20210915,1869.88],[20210916,1867.21],[20210917,1863.32],[20210918,1863.32],[20210919,1863.32],[20210920,1833.77],[20210921,1839.01],[20210922,1841.03],[20210923,1863.55],[20210924,1851.75],[20210925,1851.75],[20210926,1851.75],[20210927,1859.39],[20210928,1845.51],[20210929,1835.83],[20210930,1858.42],[20211001,1844.84],[20211002,1844.84],[20211003,1844.84],[20211004,1837.84],[20211005,1838.46],[20211006,1834.51],[20211007,1860.16],[20211008,1866.28],[20211009,1866.28],[20211010,1866.28],[20211011,1868.18],[20211012,1859.01],[20211013,1864.13],[20211014,1872.79],[20211015,1890.24],[20211016,1890.24],[20211017,1890.24],[20211018,1888.97],[20211019,1902.02],[20211020,1914.32],[20211021,1905.91],[20211022,1910.33],[20211023,1910.33],[20211024,1910.33],[20211025,1915.46],[20211026,1919.44],[20211027,1909.42],[20211028,1908.29],[20211029,1888.41],[20211030,1888.41],[20211031,1888.41],[20211101,1897.98],[20211102,1889.27],[20211103,1890.4],[20211104,1896.31],[20211105,1904.88],[20211106,1904.88],[20211107,1904.88],[20211108,1905.08],[20211109,1902.96],[20211110,1900.46],[20211111,1910.45],[20211112,1924.86],[20211113,1924.86],[20211114,1924.86],[20211115,1938.18],[20211116,1948.4],[20211117,1947],[20211118,1933.27],[20211119,1942.9],[20211120,1942.9],[20211121,1942.9],[20211122,1942.31],[20211123,1938.27],[20211124,1941.77],[20211125,1940.13],[20211126,1885.16],[20211127,1885.16],[20211128,1885.16],[20211129,1879.25],[20211130,1850.54],[20211201,1871.01],[20211202,1873.37],[20211203,1870.49],[20211204,1870.49],[20211205,1870.49],[20211206,1861.65],[20211207,1897.12],[20211208,1905.33],[20211209,1910.41],[20211210,1903.98],[20211211,1903.98],[20211212,1903.98],[20211213,1896.34],[20211214,1880.02],[20211215,1878.25],[20211216,1875.13],[20211217,1861.33],[20211218,1861.33],[20211219,1861.33],[20211220,1842.83],[20211221,1859.9],[20211222,1869.41],[20211223,1882.67],[20211224,1884.19],[20211225,1884.19],[20211226,1884.19],[20211227,1885.76],[20211228,1888.98],[20211229,1896.02],[20211230,1896.02],[20211231,1900.38],[20220101,1900.38],[20220102,1900.38],[20220103,1900.59],[20220104,1922.95],[20220105,1906.34],[20220106,1877.71],[20220107,1893.28],[20220108,1893.28],[20220109,1893.28],[20220110,1896.73],[20220111,1894.62],[20220112,1915.11],[20220113,1904.51],[20220114,1895.01],[20220115,1895.01],[20220116,1895.01],[20220117,1899.05],[20220118,1892.83],[20220119,1891.63],[20220120,1909.35],[20220121,1886.93],[20220122,1886.93],[20220123,1886.93],[20220124,1869.25],[20220125,1850.38],[20220126,1852.19],[20220127,1830.81],[20220128,1830.23],[20220129,1830.23],[20220130,1830.23],[20220131,1842.53],[20220201,1842.09],[20220202,1845.22],[20220203,1844.95],[20220204,1831.62],[20220205,1831.62],[20220206,1831.62],[20220207,1834.35],[20220208,1843.54],[20220209,1868.87],[20220210,1878.89],[20220211,1867.58],[20220212,1867.58],[20220213,1867.58],[20220214,1858.01],[20220215,1859.9],[20220216,1877.11],[20220217,1884.56],[20220218,1871.58],[20220219,1871.58],[20220220,1871.58],[20220221,1870.02],[20220222,1849.24],[20220223,1851.52],[20220224,1815.48],[20220225,1826.54],[20220226,1826.54],[20220227,1826.54],[20220228,1829.81],[20220301,1841.56],[20220302,1836.92],[20220303,1848.75],[20220304,1845.02],[20220305,1845.02],[20220306,1845.02],[20220307,1807.44],[20220308,1783.33],[20220309,1781.08],[20220310,1798.7],[20220311,1791.83],[20220312,1791.83],[20220313,1791.83],[20220314,1768.21],[20220315,1725.18],[20220316,1786.15],[20220317,1826.94],[20220318,1839.86],[20220319,1839.86],[20220320,1839.86],[20220321,1839.74],[20220322,1860.21],[20220323,1874.62],[20220324,1873.59],[20220325,1858.37],[20220326,1858.37],[20220327,1858.37],[20220328,1858.28],[20220329,1855.58],[20220330,1869.96],[20220331,1862.31],[20220401,1873.42],[20220402,1873.42],[20220403,1873.42],[20220404,1901.76],[20220405,1914.38],[20220406,1893.59],[20220407,1869.92],[20220408,1880.15],[20220409,1880.15],[20220410,1880.15],[20220411,1848.01],[20220412,1853.99],[20220413,1864.25],[20220414,1865.08],[20220415,1864.89],[20220416,1864.89],[20220417,1864.89],[20220418,1863.81],[20220419,1848.68],[20220420,1853.63],[20220421,1837.12],[20220422,1821.79],[20220423,1821.79],[20220424,1821.79],[20220425,1796.59],[20220426,1798.71],[20220427,1801.68],[20220428,1831.83],[20220429,1853.11],[20220430,1853.11],[20220501,1853.11],[20220502,1848.44],[20220503,1843.42],[20220504,1841.61],[20220505,1835.7],[20220506,1788.36],[20220507,1788.36],[20220508,1788.36],[20220509,1770.35],[20220510,1746.52],[20220511,1753.69],[20220512,1735.32],[20220513,1772],[20220514,1772],[20220515,1772],[20220516,1771.61],[20220517,1787.07],[20220518,1796.5],[20220519,1768.81],[20220520,1791.87],[20220521,1791.87],[20220522,1791.87],[20220523,1778.34],[20220524,1747.61],[20220525,1760.21],[20220526,1755.55],[20220527,1785.18],[20220528,1785.18],[20220529,1785.18],[20220530,1809.16],[20220531,1822.64],[20220601,1821.73],[20220602,1816.39],[20220603,1815.38],[20220604,1815.38],[20220605,1815.38],[20220606,1817.35],[20220607,1813.19],[20220608,1816.91],[20220609,1801.27],[20220610,1799.03],[20220611,1799.03],[20220612,1799.03],[20220613,1772.15],[20220614,1749.73],[20220615,1751.13],[20220616,1743.77],[20220617,1716.87],[20220618,1716.87],[20220619,1716.87],[20220620,1716.13],[20220621,1732.85],[20220622,1710.18],[20220623,1719.53],[20220624,1741.68],[20220625,1741.68],[20220626,1741.68],[20220627,1761],[20220628,1770.26],[20220629,1755.34],[20220630,1754.11],[20220701,1735.85],[20220702,1735.85],[20220703,1735.85],[20220704,1741.25],[20220705,1761.69],[20220706,1770.03],[20220707,1792.53],[20220708,1807.25],[20220709,1807.25],[20220710,1807.25],[20220711,1787.14],[20220712,1784.34],[20220713,1785.74],[20220714,1787.42],[20220715,1776.54],[20220716,1776.54],[20220717,1776.54],[20220718,1789.96],[20220719,1771.32],[20220720,1797.88],[20220721,1798.33],[20220722,1804.69],[20220723,1804.69],[20220724,1804.69],[20220725,1793.6],[20220726,1814.09],[20220727,1811.97],[20220728,1829.75],[20220729,1816.2],[20220730,1816.2],[20220731,1816.2],[20220801,1818.39],[20220802,1801.47],[20220803,1807.16],[20220804,1818.58],[20220805,1824.08],[20220806,1824.08],[20220807,1824.08],[20220808,1829.47],[20220809,1821.1],[20220810,1810.51],[20220811,1826.73],[20220812,1835.1],[20220813,1835.1],[20220814,1835.1],[20220815,1842.97],[20220816,1856.51],[20220817,1847.57],[20220818,1841.74],[20220819,1847.22],[20220820,1847.22],[20220821,1847.22],[20220822,1843.71],[20220823,1844.83],[20220824,1837.04],[20220825,1859.37],[20220826,1859.32],[20220827,1859.32],[20220828,1859.32],[20220829,1838.24],[20220830,1827.56],[20220831,1832.11],[20220901,1804.46],[20220902,1799.49],[20220903,1799.49],[20220904,1799.49],[20220905,1806.61],[20220906,1799.64],[20220907,1784.98],[20220908,1780.15],[20220909,1801.12],[20220910,1801.12],[20220911,1801.12],[20220912,1799.58],[20220913,1796.09],[20220914,1785.41],[20220915,1781.63],[20220916,1763.54],[20220917,1763.54],[20220918,1763.54],[20220919,1756.54],[20220920,1765.98],[20220921,1756.61],[20220922,1743.93],[20220923,1728.68],[20220924,1728.68],[20220925,1728.68],[20220926,1721.79],[20220927,1722.23],[20220928,1702.11],[20220929,1684.21],[20220930,1669.56],[20221001,1669.56],[20221002,1669.56],[20221003,1664.11],[20221004,1677.08],[20221005,1708.13],[20221006,1713.82],[20221007,1704.71],[20221008,1704.71],[20221009,1704.71],[20221010,1684.85],[20221011,1656.64],[20221012,1657.08],[20221013,1638.57],[20221014,1658.24],[20221015,1658.24],[20221016,1658.24],[20221017,1649.49],[20221018,1657.44],[20221019,1650.08],[20221020,1640.12],[20221021,1635.08],[20221022,1635.08],[20221023,1635.08],[20221024,1601.47],[20221025,1599.96],[20221026,1599.83],[20221027,1607.47],[20221028,1595.6],[20221029,1595.6],[20221030,1595.6],[20221031,1603.74],[20221101,1627.59],[20221102,1653.79],[20221103,1640.94],[20221104,1667.4],[20221105,1667.4],[20221106,1667.4],[20221107,1671.97],[20221108,1680.28],[20221109,1671.43],[20221110,1682.81],[20221111,1716.22],[20221112,1716.22],[20221113,1716.22],[20221114,1725.79],[20221115,1744.94],[20221116,1736.64],[20221117,1732.71],[20221118,1732.42],[20221119,1732.42],[20221120,1732.42],[20221121,1727.11],[20221122,1725.45],[20221123,1727.46],[20221124,1733.95],[20221125,1733.75],[20221126,1733.75],[20221127,1733.75],[20221128,1702.83],[20221129,1749.03],[20221130,1772.93],[20221201,1786.51],[20221202,1762.15],[20221203,1762.15],[20221204,1762.15],[20221205,1773.21],[20221206,1764.43],[20221207,1741.54],[20221208,1756.74],[20221209,1773.68],[20221210,1773.68],[20221211,1773.68],[20221212,1756.96],[20221213,1773.44],[20221214,1769.2],[20221215,1743.82],[20221216,1730.47],[20221217,1730.47],[20221218,1730.47],[20221219,1730.24],[20221220,1710.13],[20221221,1717.27],[20221222,1728.92],[20221223,1720.08],[20221224,1720.08],[20221225,1720.08],[20221226,1720.19],[20221227,1723.52],[20221228,1727.63],[20221229,1717.88],[20221230,1719.41],[20221231,1719.41],[20230101,1719.41],[20230102,1719.18],[20230103,1739.91],[20230104,1762.42],[20230105,1767.02],[20230106,1787.71],[20230107,1787.71],[20230108,1787.71],[20230109,1795.04],[20230110,1782.3],[20230111,1784.51],[20230112,1794.37],[20230113,1805.47],[20230114,1805.47],[20230115,1805.47],[20230116,1814.87],[20230117,1807.68],[20230118,1815.25],[20230119,1812.77],[20230120,1826.91],[20230121,1826.91],[20230122,1826.91],[20230123,1829.06],[20230124,1833.23],[20230125,1836.39],[20230126,1847.13],[20230127,1860.11],[20230128,1860.11],[20230129,1860.11],[20230130,1841.91],[20230131,1832.42],[20230201,1838.74],[20230202,1830.51],[20230203,1832.41],[20230204,1832.41],[20230205,1832.41],[20230206,1823.17],[20230207,1833.85],[20230208,1840.48],[20230209,1842.72],[20230210,1836.16],[20230211,1836.16],[20230212,1836.16],[20230213,1832.38],[20230214,1826.62],[20230215,1805.11],[20230216,1815.55],[20230217,1804.96],[20230218,1804.96],[20230219,1804.96],[20230220,1809.13],[20230221,1798.47],[20230222,1782.52],[20230223,1784.62],[20230224,1771.96],[20230225,1771.96],[20230226,1771.96],[20230227,1762.51],[20230228,1755.85],[20230301,1771.27],[20230302,1775.74],[20230303,1786.13],[20230304,1786.13],[20230305,1786.13],[20230306,1787.73],[20230307,1777.11],[20230308,1775.3],[20230309,1768.11],[20230310,1729.93],[20230311,1729.93],[20230312,1729.93],[20230313,1725.13],[20230314,1697.9],[20230315,1727.22],[20230316,1709.86],[20230317,1723.6],[20230318,1723.6],[20230319,1723.6],[20230320,1692.63],[20230321,1694.25],[20230322,1711.25],[20230323,1712.49],[20230324,1723.02],[20230325,1723.02],[20230326,1723.02],[20230327,1710.53],[20230328,1714.93],[20230329,1723.45],[20230330,1728.81],[20230331,1738.04],[20230401,1738.04],[20230402,1738.04],[20230403,1746.99],[20230404,1739.97],[20230405,1736.36],[20230406,1730.22],[20230407,1730.46],[20230408,1730.46],[20230409,1730.46],[20230410,1730.21],[20230411,1744.58],[20230412,1742.26],[20230413,1735.09],[20230414,1733.4],[20230415,1733.4],[20230416,1733.4],[20230417,1745.96],[20230418,1744.14],[20230419,1738.34],[20230420,1736.83],[20230421,1717.79],[20230422,1717.79],[20230423,1717.79],[20230424,1708.01],[20230425,1690.07],[20230426,1685.58],[20230427,1691.71],[20230428,1704.55],[20230429,1704.55],[20230430,1704.55],[20230501,1705.8],[20230502,1710.41],[20230503,1688.06],[20230504,1692.5],[20230505,1706.14],[20230506,1706.14],[20230507,1706.14],[20230508,1713.55],[20230509,1714.18],[20230510,1713.49],[20230511,1710.32],[20230512,1704.15],[20230513,1704.15],[20230514,1704.15],[20230515,1720.15],[20230516,1714.56],[20230517,1710.04],[20230518,1713.81],[20230519,1725.38],[20230520,1725.38],[20230521,1725.38],[20230522,1728.2],[20230523,1725.88],[20230524,1706.66],[20230525,1699.83],[20230526,1707.02],[20230527,1707.02],[20230528,1707.02],[20230529,1711.09],[20230530,1711.69],[20230531,1694.66],[20230601,1699.64],[20230602,1722.78],[20230603,1722.78],[20230604,1722.78],[20230605,1736.88],[20230606,1737.73],[20230607,1739.8],[20230608,1736.2],[20230609,1740.95],[20230610,1740.95],[20230611,1740.95],[20230612,1746.89],[20230613,1759.17],[20230614,1758.4],[20230615,1766.23],[20230616,1763.33],[20230617,1763.33],[20230618,1763.33],[20230619,1760.72],[20230620,1749.14],[20230621,1736.42],[20230622,1719.09],[20230623,1711.15],[20230624,1711.15],[20230625,1711.15],[20230626,1696.38],[20230627,1704.47],[20230628,1705.12],[20230629,1702.88],[20230630,1717.17],[20230701,1717.17],[20230702,1717.17],[20230703,1732.14],[20230704,1740.55],[20230705,1729.59],[20230706,1700.37],[20230707,1684.54],[20230708,1684.54],[20230709,1684.54],[20230710,1672.99],[20230711,1690.92],[20230712,1703.19],[20230713,1718.17],[20230714,1722.84],[20230715,1722.84],[20230716,1722.84],[20230717,1714.58],[20230718,1703.77],[20230719,1703.07],[20230720,1707.51],[20230721,1707.35],[20230722,1707.35],[20230723,1707.35],[20230724,1704.74],[20230725,1734.75],[20230726,1733.84],[20230727,1739.25],[20230728,1753.38],[20230729,1753.38],[20230730,1753.38],[20230731,1758.56],[20230801,1757.38],[20230802,1722.14],[20230803,1721.64],[20230804,1720.34],[20230805,1720.34],[20230806,1720.34],[20230807,1716.96],[20230808,1703.82],[20230809,1706.9],[20230810,1701.38],[20230811,1688.46],[20230812,1688.46],[20230813,1688.46],[20230814,1679.81],[20230815,1676.62],[20230816,1659.91],[20230817,1656.57],[20230818,1647.18],[20230819,1647.18],[20230820,1647.18],[20230821,1630.05],[20230822,1641.79],[20230823,1659.18],[20230824,1668.71],[20230825,1654.51],[20230826,1654.51],[20230827,1654.51],[20230828,1662.45],[20230829,1683.44],[20230830,1683.67],[20230831,1684.63],[20230901,1691.36],[20230902,1691.36],[20230903,1691.36],[20230904,1713.04],[20230905,1705.15],[20230906,1697.82],[20230907,1689.64],[20230908,1687.58],[20230909,1687.58],[20230910,1687.58],[20230911,1691.67],[20230912,1693.06],[20230913,1685.82],[20230914,1697.26],[20230915,1717.75],[20230916,1717.75],[20230917,1717.75],[20230918,1701.23],[20230919,1694.03],[20230920,1688],[20230921,1668.46],[20230922,1681.18],[20230923,1681.18],[20230924,1681.18],[20230925,1673.46],[20230926,1663.92],[20230927,1673.16],[20230928,1667.4],[20230929,1676.9],[20230930,1676.9],[20231001,1676.9],[20231002,1677.31],[20231003,1664.92],[20231004,1649.34],[20231005,1656.17],[20231006,1661.38],[20231007,1661.38],[20231008,1661.38],[20231009,1665.75],[20231010,1672.68],[20231011,1683.88],[20231012,1686.58],[20231013,1678.3],[20231014,1678.3],[20231015,1678.3],[20231016,1668.56],[20231017,1673.39],[20231018,1666.63],[20231019,1641.51],[20231020,1627.43],[20231021,1627.43],[20231022,1627.43],[20231023,1613.9],[20231024,1617.01],[20231025,1621.47],[20231026,1609.49],[20231027,1621.17],[20231028,1621.17],[20231029,1621.17],[20231030,1616.66],[20231031,1602.56],[20231101,1614.58],[20231102,1627.44],[20231103,1652.52],[20231104,1652.52],[20231105,1652.52],[20231106,1667.97],[20231107,1657.01],[20231108,1653.74],[20231109,1652.96],[20231110,1637.57],[20231111,1637.57],[20231112,1637.57],[20231113,1643.12],[20231114,1648.39],[20231115,1668.73],[20231116,1661.11],[20231117,1655.25],[20231118,1655.25],[20231119,1655.25],[20231120,1659.71],[20231121,1661.99],[20231122,1663.85],[20231123,1665.73],[20231124,1656.28],[20231125,1656.28],[20231126,1656.28],[20231127,1646.41],[20231128,1652.77],[20231129,1646.68],[20231130,1658.53],[20231201,1660.97],[20231202,1660.97],[20231203,1660.97],[20231204,1663.27],[20231205,1647.75],[20231206,1667.79],[20231207,1663.67],[20231208,1671.96],[20231209,1671.96],[20231210,1671.96],[20231211,1671.32],[20231212,1671.2],[20231213,1671.67],[20231214,1688.24],[20231215,1703.41],[20231216,1703.41],[20231217,1703.41],[20231218,1698.54],[20231219,1698.56],[20231220,1704.38],[20231221,1700.21],[20231222,1694.16],[20231223,1694.16],[20231224,1694.16],[20231225,1694.16],[20231226,1694.4],[20231227,1708.92],[20231228,1726.23],[20231229,1732.98],[20231230,1732.98],[20231231,1732.98],[20240101,1732.98],[20240102,1734.16],[20240103,1714.81],[20240104,1706.67],[20240105,1707.65],[20240106,1707.65],[20240107,1707.65],[20240108,1692.12],[20240109,1695.69],[20240110,1685.71],[20240111,1687.21],[20240112,1696.09],[20240113,1696.09],[20240114,1696.09],[20240115,1693.93],[20240116,1676.1],[20240117,1642.54],[20240118,1644.93],[20240119,1662.85],[20240120,1662.85],[20240121,1662.85],[20240122,1657.8],[20240123,1668.7],[20240124,1681.5],[20240125,1690.99],[20240126,1689.29],[20240127,1689.29],[20240128,1689.29],[20240129,1705.34],[20240130,1691.02],[20240131,1691.77],[20240201,1692.64],[20240202,1698.17],[20240203,1698.17],[20240204,1698.17],[20240205,1701.67],[20240206,1721.21],[20240207,1726.3],[20240208,1721.89],[20240209,1722.11],[20240210,1722.11],[20240211,1722.11],[20240212,1721.68],[20240213,1716.22],[20240214,1721.56],[20240215,1733.45],[20240216,1745.99],[20240217,1745.99],[20240218,1745.99],[20240219,1743.52],[20240220,1745.03],[20240221,1743.55],[20240222,1749.23],[20240223,1753.72],[20240224,1753.72],[20240225,1753.72],[20240226,1745.01],[20240227,1745.75],[20240228,1741.23],[20240229,1747.99],[20240301,1755.55],[20240302,1755.55],[20240303,1755.55],[20240304,1758.36],[20240305,1745.99],[20240306,1755.05],[20240307,1764.4],[20240308,1775.57],[20240309,1775.57],[20240310,1775.57],[20240311,1766.85],[20240312,1779.88],[20240313,1778.77],[20240314,1777.69],[20240315,1762.2],[20240316,1762.2],[20240317,1762.2],[20240318,1762.6],[20240319,1755.58],[20240320,1759],[20240321,1779.7],[20240322,1777.2],[20240323,1777.2],[20240324,1777.2],[20240325,1773.85],[20240326,1773.23],[20240327,1775.75],[20240328,1783.2],[20240329,1783.13],[20240330,1783.13],[20240331,1783.13],[20240401,1783.18],[20240402,1802.53],[20240403,1783.14],[20240404,1785.65],[20240405,1779.21],[20240406,1779.21],[20240407,1779.21],[20240408,1783.83],[20240409,1788.62],[20240410,1791.2],[20240411,1801.53],[20240412,1792.84],[20240413,1792.84],[20240414,1792.84],[20240415,1774.45],[20240416,1741.56],[20240417,1744.69],[20240418,1749.2],[20240419,1728.67],[20240420,1728.67],[20240421,1728.67],[20240422,1746.52],[20240423,1757.81],[20240424,1777.95],[20240425,1768.72],[20240426,1779.15],[20240427,1779.15],[20240428,1779.15],[20240429,1794.97],[20240430,1792.05],[20240501,1788.56],[20240502,1799.5],[20240503,1812.46],[20240504,1812.46],[20240505,1812.46],[20240506,1817.27],[20240507,1830.49],[20240508,1824.87],[20240509,1825.92],[20240510,1832.58],[20240511,1832.58],[20240512,1832.58],[20240513,1838.79],[20240514,1837.79],[20240515,1842.42],[20240516,1862.93],[20240517,1865.29],[20240518,1865.29],[20240519,1865.29],[20240520,1865.39],[20240521,1849.46],[20240522,1855.44],[20240523,1849.51],[20240524,1833.99],[20240525,1833.99],[20240526,1833.99],[20240527,1844.19],[20240528,1841.73],[20240529,1818.94],[20240530,1810.23],[20240531,1802.79],[20240601,1802.79],[20240602,1802.79],[20240603,1827.1],[20240604,1813.24],[20240605,1826.43],[20240606,1842.79],[20240607,1838.65],[20240608,1838.65],[20240609,1838.65],[20240610,1848.57],[20240611,1843.89],[20240612,1844.72],[20240613,1852.81],[20240614,1864.03],[20240615,1864.03],[20240616,1864.03],[20240617,1855.91],[20240618,1868.48],[20240619,1881.61],[20240620,1883.63],[20240621,1879.04],[20240622,1879.04],[20240623,1879.04],[20240624,1865.66],[20240625,1876.24],[20240626,1880.09],[20240627,1874.55],[20240628,1876.32],[20240629,1876.32],[20240630,1876.32],[20240701,1867.67],[20240702,1863.17],[20240703,1875.61],[20240704,1888.26],[20240705,1882.26],[20240706,1882.26],[20240707,1882.26],[20240708,1876.74],[20240709,1888.86],[20240710,1890.26],[20240711,1908.16],[20240712,1911.02],[20240713,1911.02],[20240714,1911.02],[20240715,1905.87],[20240716,1896.27],[20240717,1891.89],[20240718,1886.15],[20240719,1866.23],[20240720,1866.23],[20240721,1866.23],[20240722,1855.78],[20240723,1863.47],[20240724,1854.76],[20240725,1829.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 881,23€ |
2021 | 1.141,83€ |
2022 | 1.141,56€ |
2023 | 1.155,68€ |
2024 | 1.291,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,16% |
3 M | 4,52% |
6 M | 14,30% |
lfd. Jahr | 10,96% |
1 Jahr | 11,78% |
3 Jahre | 13,14% |
5 Jahre | 30,62% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,44% |
Wertentwicklung seit Auflage | 51,10% |
Der Fonds strebt über einen beliebigen Zeitraum von fünf Jahren die Erwirtschaftung einer Kombination aus Kapitalwachstum und Erträgen an, um unter Anwendung von ESG-Kriterien eine Rendite zu erzielen, die höher ist als diejenige des Aktienmarktes der Asien-Pazifik-Region (ohne Japan). Mindestens 80% des Fonds werden in Aktien von Unternehmen investiert, die in der Asien-Pazifik-Region (ohne Japan) ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,80% |
Samsung Electronics | 5,30% |
Tencent Holdings | 3,60% |
HDFC Bank | 3,00% |
DBS | 2,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -11.8767 | -4.792300 |
07.2020 - 07.2021 | 29.5722 | 24.861700 |
07.2021 - 07.2022 | -0.0243 | -5.459000 |
07.2022 - 07.2023 | 1.2372 | -3.281400 |
07.2023 - 07.2024 | 11.7846 | 5.466700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,17% | 15,67% | 17,51% | k.A. |
Sharpe Ratio | 1,15 | 0,22 | 0,36 | k.A. |
Tracking Error | 5,18% | 5,28% | 5,26% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,17 | 1,13 | k.A. |
Treynor Ratio | 13,70 | 2,99 | 5,59 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
TAIWAN SEMICONDUCTOR | 9,80% |
Samsung Electronics | 5,30% |
Tencent Holdings | 3,60% |
HDFC Bank | 3,00% |
DBS | 2,60% |
Amcor | 2,00% |
BHP Group | 2,00% |
Hyundai Motor | 2,00% |
Pacific Basin Shipping | 2,00% |
AIA | 1,90% |
Länderverteilung (25. 07. 2024)
China | 28,10% |
Südkorea | 14,20% |
Taiwan | 11,90% |
Australien | 9,60% |
Indien | 8,60% |
Hongkong | 8,20% |
Singapur | 7,20% |
Asien | 6,90% |
Indonesien | 3,50% |
Kasse | 1,80% |
Branchenverteilung (25. 07. 2024)
Finanzdienstleistungen | 25,70% |
Informationstechnologie | 21,40% |
Konsumgüter zyklisch | 12,60% |
Telekommunikationsdienstleister | 11,00% |
Industrie / Investitionsgüter | 10,20% |
Grundstoffe | 6,30% |
Energie | 3,70% |
Immobilien | 3,10% |
Kasse | 1,80% |
Versorger | 1,70% |
Assetverteilung (25. 07. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr David Perrett |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 64,41 Mio. EUR |