Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRBK
ISIN: LU1670631107
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 05. 2023)
8,39 €
-0,34 € / -3,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Bond Fund EUR A dist"},"ts":[[20180921,10],[20180924,10.03],[20180925,10.02],[20180926,10.04],[20180927,10.1],[20180928,10.24],[20181001,10.2],[20181002,10.26],[20181003,10.24],[20181004,10.25],[20181005,10.22],[20181008,10.23],[20181009,10.25],[20181010,10.21],[20181011,10.12],[20181012,10.13],[20181015,10.14],[20181016,10.18],[20181017,10.23],[20181018,10.26],[20181019,10.29],[20181022,10.26],[20181023,10.27],[20181024,10.31],[20181025,10.29],[20181026,10.35],[20181029,10.32],[20181030,10.33],[20181031,10.33],[20181102,10.2],[20181105,10.35],[20181106,10.33],[20181107,10.28],[20181108,10.35],[20181109,10.36],[20181112,10.43],[20181113,10.43],[20181114,10.39],[20181115,10.39],[20181116,10.37],[20181119,10.29],[20181120,10.26],[20181121,10.26],[20181122,10.26],[20181123,10.33],[20181126,10.28],[20181127,10.3],[20181128,10.32],[20181129,10.3],[20181130,10.31],[20181203,10.38],[20181204,10.34],[20181205,10.34],[20181206,10.34],[20181207,10.3],[20181211,10.26],[20181212,10.27],[20181213,10.31],[20181214,10.39],[20181217,10.29],[20181218,10.3],[20181219,10.25],[20181220,10.24],[20181221,10.26],[20181224,10.28],[20181227,10.28],[20181228,10.23],[20181231,10.26],[20190102,10.26],[20190103,10.31],[20190104,10.35],[20190107,10.38],[20190108,10.33],[20190109,10.4],[20190110,10.37],[20190111,10.38],[20190114,10.43],[20190115,10.5],[20190116,10.57],[20190117,10.56],[20190118,10.58],[20190121,10.64],[20190122,10.65],[20190123,10.67],[20190124,10.74],[20190125,10.75],[20190128,10.7],[20190129,10.67],[20190130,10.67],[20190131,10.69],[20190201,10.74],[20190204,10.76],[20190205,10.81],[20190206,10.88],[20190207,10.91],[20190208,10.88],[20190211,10.89],[20190212,10.91],[20190213,10.9],[20190214,10.93],[20190215,10.94],[20190218,10.89],[20190219,10.94],[20190220,10.88],[20190221,10.96],[20190222,10.93],[20190225,10.94],[20190226,10.94],[20190227,10.93],[20190228,10.92],[20190301,10.94],[20190304,10.97],[20190305,10.97],[20190306,10.99],[20190307,10.98],[20190308,11.02],[20190311,11.02],[20190312,11.04],[20190313,11.01],[20190314,11.02],[20190315,11.02],[20190318,11.03],[20190319,11.05],[20190320,11.04],[20190321,11.06],[20190322,11.14],[20190325,11.08],[20190326,11.1],[20190327,11.11],[20190328,11.06],[20190329,11.15],[20190401,11.17],[20190402,11.24],[20190403,11.2],[20190404,11.21],[20190405,11.22],[20190408,11.21],[20190409,11.19],[20190410,11.2],[20190411,11.19],[20190412,11.14],[20190415,11.16],[20190416,11.17],[20190417,11.17],[20190418,11.22],[20190423,11.22],[20190424,11.31],[20190425,11.35],[20190426,11.3],[20190429,11.29],[20190430,11.23],[20190502,11.26],[20190503,11.29],[20190507,11.27],[20190508,11.24],[20190510,11.21],[20190513,11.24],[20190514,11.17],[20190515,11.23],[20190516,11.24],[20190517,11.27],[20190520,11.27],[20190521,11.28],[20190522,11.29],[20190523,11.31],[20190524,11.26],[20190528,11.26],[20190529,11.28],[20190531,11.29],[20190603,11.25],[20190604,11.19],[20190605,11.24],[20190606,11.28],[20190607,11.27],[20190611,11.28],[20190612,11.3],[20190613,11.32],[20190614,11.36],[20190617,11.4],[20190618,11.45],[20190619,11.51],[20190620,11.51],[20190621,11.51],[20190624,11.43],[20190625,11.44],[20190626,11.45],[20190627,11.46],[20190628,11.48],[20190701,11.57],[20190702,11.61],[20190703,11.63],[20190704,11.67],[20190705,11.7],[20190708,11.7],[20190709,11.7],[20190710,11.67],[20190711,11.66],[20190712,11.66],[20190715,11.66],[20190716,11.73],[20190717,11.72],[20190718,11.73],[20190719,11.73],[20190722,11.74],[20190723,11.8],[20190724,11.84],[20190725,11.88],[20190726,11.87],[20190729,11.88],[20190730,11.85],[20190731,11.85],[20190801,11.93],[20190802,11.84],[20190805,11.71],[20190806,11.65],[20190807,11.7],[20190808,11.69],[20190809,11.72],[20190812,11.7],[20190813,11.61],[20190814,11.65],[20190816,11.72],[20190819,11.7],[20190820,11.71],[20190821,11.71],[20190822,11.78],[20190823,11.79],[20190827,11.72],[20190828,11.73],[20190829,11.74],[20190830,11.79],[20190902,11.88],[20190903,11.91],[20190904,11.86],[20190905,11.88],[20190906,11.9],[20190909,11.93],[20190910,11.9],[20190911,11.91],[20190912,11.92],[20190913,11.86],[20190916,11.88],[20190917,11.89],[20190918,11.88],[20190919,11.86],[20190920,11.9],[20190923,11.97],[20190924,11.96],[20190925,11.91],[20190926,11.98],[20190927,11.98],[20190930,12],[20191001,12],[20191002,11.96],[20191003,11.93],[20191004,11.93],[20191007,11.96],[20191008,11.94],[20191009,11.93],[20191010,11.89],[20191011,11.9],[20191014,11.92],[20191015,11.94],[20191016,11.91],[20191017,11.83],[20191018,11.83],[20191021,11.83],[20191022,11.86],[20191023,11.89],[20191024,11.88],[20191025,11.91],[20191028,11.94],[20191029,11.95],[20191030,11.92],[20191031,11.88],[20191104,11.92],[20191105,11.97],[20191106,11.99],[20191107,12],[20191108,12.03],[20191111,12.02],[20191112,12.02],[20191113,11.99],[20191114,12.01],[20191115,11.98],[20191118,11.98],[20191119,11.93],[20191120,11.93],[20191121,11.89],[20191122,11.92],[20191125,11.97],[20191126,11.97],[20191127,11.99],[20191128,11.97],[20191129,11.99],[20191202,11.97],[20191203,11.89],[20191204,11.91],[20191205,11.9],[20191206,11.92],[20191209,11.98],[20191210,11.98],[20191211,11.99],[20191212,11.98],[20191213,11.98],[20191216,12.02],[20191217,12.04],[20191218,12.1],[20191219,12.11],[20191220,12.15],[20191223,12.18],[20191224,12.2],[20191227,12.15],[20191230,12.11],[20191231,12.08],[20200102,12.14],[20200103,12.2],[20200106,12.12],[20200107,12.16],[20200108,12.22],[20200109,12.28],[20200110,12.3],[20200113,12.28],[20200114,12.27],[20200115,12.26],[20200116,12.27],[20200117,12.33],[20200120,12.37],[20200121,12.38],[20200122,12.36],[20200123,12.36],[20200124,12.41],[20200127,12.37],[20200128,12.42],[20200129,12.41],[20200130,12.38],[20200131,12.36],[20200203,12.34],[20200204,12.37],[20200205,12.44],[20200206,12.5],[20200207,12.53],[20200210,12.53],[20200211,12.58],[20200212,12.61],[20200213,12.68],[20200214,12.72],[20200217,12.74],[20200218,12.75],[20200219,12.79],[20200220,12.8],[20200221,12.77],[20200224,12.74],[20200225,12.7],[20200226,12.58],[20200227,12.48],[20200228,12.27],[20200302,12.15],[20200303,12.21],[20200304,12.24],[20200305,12.21],[20200306,11.92],[20200309,11.43],[20200310,11.39],[20200311,11.29],[20200312,10.93],[20200313,10.86],[20200316,10.7],[20200317,10.68],[20200318,10.48],[20200319,10.36],[20200320,10.4],[20200323,10.27],[20200324,10.07],[20200325,10.46],[20200326,10.41],[20200327,10.53],[20200330,10.15],[20200331,10.48],[20200401,10.27],[20200402,10.44],[20200403,10.59],[20200406,10.54],[20200407,10.34],[20200408,10.61],[20200409,10.68],[20200414,10.74],[20200415,10.62],[20200416,10.6],[20200417,10.88],[20200420,10.83],[20200421,10.6],[20200422,10.69],[20200423,10.8],[20200424,10.8],[20200427,10.52],[20200428,10.65],[20200429,10.55],[20200430,10.81],[20200504,10.54],[20200505,10.85],[20200506,10.95],[20200507,10.88],[20200511,10.95],[20200512,10.99],[20200513,10.96],[20200514,10.99],[20200515,11],[20200518,11.06],[20200519,11.01],[20200520,11.08],[20200522,11.22],[20200526,11.23],[20200527,11.23],[20200528,11.23],[20200529,11.11],[20200602,11.28],[20200603,11.29],[20200604,11.32],[20200605,11.23],[20200608,11.4],[20200609,11.48],[20200610,11.33],[20200611,11.36],[20200612,11.35],[20200615,11.37],[20200616,11.25],[20200617,11.41],[20200618,11.4],[20200619,11.44],[20200622,11.45],[20200624,11.39],[20200625,11.44],[20200626,11.44],[20200629,11.35],[20200630,11.43],[20200701,11.45],[20200702,11.42],[20200703,11.48],[20200706,11.44],[20200707,11.53],[20200708,11.46],[20200709,11.43],[20200710,11.43],[20200713,11.47],[20200714,11.36],[20200715,11.31],[20200716,11.36],[20200717,11.34],[20200720,11.33],[20200721,11.45],[20200722,11.31],[20200723,11.28],[20200724,11.31],[20200727,11.21],[20200728,11.22],[20200729,11.21],[20200730,11.2],[20200731,11.12],[20200803,11.23],[20200804,11.2],[20200805,11.19],[20200806,11.2],[20200807,11.24],[20200810,11.3],[20200811,11.29],[20200812,11.32],[20200813,11.27],[20200814,11.29],[20200817,11.25],[20200818,11.19],[20200819,11.16],[20200820,11.23],[20200821,11.27],[20200824,11.26],[20200825,11.27],[20200826,11.27],[20200827,11.28],[20200828,11.19],[20200901,11.22],[20200902,11.32],[20200903,11.43],[20200904,11.35],[20200907,11.37],[20200908,11.42],[20200909,11.39],[20200910,11.33],[20200911,11.31],[20200914,11.3],[20200915,11.29],[20200916,11.34],[20200917,11.38],[20200918,11.34],[20200921,11.32],[20200922,11.28],[20200923,11.28],[20200924,11.24],[20200925,11.26],[20200928,11.22],[20200929,11.18],[20200930,11.14],[20201001,11.16],[20201002,11.18],[20201005,11.15],[20201006,11.17],[20201007,11.19],[20201008,11.23],[20201009,11.23],[20201012,11.27],[20201013,11.28],[20201014,11.31],[20201015,11.29],[20201016,11.29],[20201019,11.27],[20201020,11.21],[20201021,11.17],[20201022,11.19],[20201023,11.17],[20201026,11.18],[20201027,11.19],[20201028,11.24],[20201029,11.24],[20201030,11.27],[20201102,11.27],[20201103,11.28],[20201104,11.3],[20201105,11.37],[20201106,11.33],[20201109,11.39],[20201110,11.52],[20201111,11.55],[20201112,11.51],[20201113,11.5],[20201116,11.52],[20201117,11.54],[20201118,11.52],[20201119,11.54],[20201120,11.54],[20201123,11.53],[20201124,11.57],[20201125,11.59],[20201126,11.59],[20201127,11.57],[20201130,11.52],[20201201,11.54],[20201202,11.5],[20201203,11.42],[20201204,11.49],[20201207,11.56],[20201208,11.58],[20201209,11.59],[20201210,11.61],[20201211,11.59],[20201214,11.58],[20201215,11.58],[20201216,11.58],[20201217,11.58],[20201218,11.58],[20201221,11.62],[20201222,11.59],[20201223,11.6],[20201224,11.61],[20201229,11.58],[20201230,11.57],[20201231,11.58],[20210104,11.61],[20210105,11.59],[20210106,11.54],[20210107,11.58],[20210108,11.56],[20210111,11.61],[20210112,11.59],[20210113,11.58],[20210114,11.6],[20210115,11.63],[20210118,11.66],[20210119,11.63],[20210120,11.64],[20210121,11.64],[20210122,11.57],[20210125,11.59],[20210126,11.6],[20210127,11.63],[20210128,11.61],[20210129,11.62],[20210201,11.67],[20210202,11.74],[20210203,11.77],[20210204,11.79],[20210205,11.83],[20210208,11.79],[20210209,11.73],[20210210,11.71],[20210211,11.71],[20210212,11.73],[20210215,11.72],[20210216,11.67],[20210217,11.69],[20210218,11.73],[20210219,11.6],[20210222,11.55],[20210223,11.51],[20210224,11.54],[20210225,11.45],[20210226,11.46],[20210301,11.53],[20210302,11.56],[20210303,11.53],[20210304,11.51],[20210305,11.53],[20210308,11.52],[20210309,11.46],[20210310,11.49],[20210311,11.51],[20210312,11.53],[20210315,11.52],[20210316,11.52],[20210317,11.54],[20210318,11.51],[20210319,11.55],[20210322,11.47],[20210323,11.52],[20210324,11.56],[20210325,11.56],[20210326,11.57],[20210329,11.57],[20210330,11.56],[20210331,11.56],[20210401,11.59],[20210406,11.56],[20210407,11.51],[20210408,11.56],[20210409,11.56],[20210412,11.52],[20210413,11.54],[20210414,11.52],[20210415,11.53],[20210416,11.57],[20210419,11.56],[20210420,11.54],[20210421,11.55],[20210422,11.52],[20210423,11.53],[20210426,11.5],[20210427,11.5],[20210428,11.48],[20210429,11.47],[20210430,11.49],[20210504,11.55],[20210505,11.55],[20210506,11.56],[20210507,11.57],[20210510,11.52],[20210511,11.53],[20210512,11.54],[20210514,11.53],[20210517,11.5],[20210518,11.47],[20210519,11.45],[20210520,11.45],[20210521,11.46],[20210525,11.45],[20210526,11.48],[20210527,11.51],[20210528,11.55],[20210601,11.52],[20210602,11.58],[20210603,11.55],[20210604,11.65],[20210607,11.66],[20210608,11.65],[20210609,11.67],[20210610,11.75],[20210611,11.74],[20210614,11.75],[20210615,11.72],[20210616,11.76],[20210617,11.84],[20210618,11.88],[20210621,11.86],[20210622,11.89],[20210624,11.82],[20210625,11.83],[20210628,11.83],[20210629,11.87],[20210630,11.89],[20210701,11.9],[20210702,11.92],[20210705,11.89],[20210706,11.92],[20210707,11.92],[20210708,11.89],[20210709,11.88],[20210712,11.89],[20210713,11.9],[20210714,11.93],[20210715,11.95],[20210716,11.97],[20210719,11.99],[20210720,11.97],[20210721,11.97],[20210722,11.97],[20210723,11.99],[20210726,11.97],[20210727,11.97],[20210728,11.95],[20210729,11.9],[20210730,11.89],[20210802,11.9],[20210803,11.91],[20210804,11.95],[20210805,11.95],[20210806,11.97],[20210809,12],[20210810,12.01],[20210811,12.02],[20210812,12.01],[20210813,12],[20210816,12],[20210817,12.01],[20210818,12.05],[20210819,12.05],[20210820,12.05],[20210823,12.02],[20210824,12.03],[20210825,12.06],[20210826,12.03],[20210827,12.04],[20210831,12.05],[20210901,12.08],[20210902,12.06],[20210903,12.05],[20210906,12.05],[20210907,12.04],[20210908,12.08],[20210909,12.06],[20210910,12.08],[20210913,12.13],[20210914,12.11],[20210915,12.09],[20210916,12.15],[20210917,12.11],[20210920,12.13],[20210921,12.09],[20210922,12.09],[20210923,12.12],[20210924,12.05],[20210927,12.03],[20210928,12],[20210929,12.01],[20210930,12.08],[20211001,12.05],[20211004,12.02],[20211005,12.02],[20211006,12.04],[20211007,12.05],[20211008,12.04],[20211011,12.01],[20211012,12.01],[20211013,12.01],[20211014,11.99],[20211015,12.02],[20211018,12.03],[20211019,11.96],[20211020,11.97],[20211021,11.95],[20211022,11.93],[20211025,11.93],[20211026,11.96],[20211027,11.99],[20211028,11.99],[20211029,11.91],[20211102,11.93],[20211103,11.95],[20211104,12],[20211105,12.04],[20211108,12.07],[20211109,12.08],[20211110,12.11],[20211111,12.15],[20211112,12.16],[20211115,12.15],[20211116,12.22],[20211117,12.22],[20211118,12.19],[20211119,12.22],[20211122,12.23],[20211123,12.17],[20211124,12.17],[20211125,12.15],[20211126,12.04],[20211129,12],[20211130,11.94],[20211201,11.99],[20211202,12.01],[20211203,12.07],[20211206,12.11],[20211207,12.16],[20211208,12.2],[20211209,12.12],[20211210,12.21],[20211213,12.22],[20211214,12.16],[20211215,12.18],[20211216,12.16],[20211217,12.14],[20211220,12.17],[20211221,12.15],[20211222,12.13],[20211223,12.14],[20211224,12.14],[20211229,12.18],[20211230,12.14],[20211231,12.16],[20220104,12.18],[20220105,12.13],[20220106,12.08],[20220107,12.08],[20220110,12.05],[20220111,12.01],[20220112,11.99],[20220113,11.9],[20220114,11.87],[20220117,11.86],[20220118,11.84],[20220119,11.88],[20220120,11.91],[20220121,11.96],[20220124,11.96],[20220125,11.96],[20220126,11.97],[20220127,12.08],[20220128,12.11],[20220131,12.11],[20220201,12.03],[20220202,11.97],[20220203,12.06],[20220204,11.84],[20220207,11.81],[20220208,11.83],[20220209,11.89],[20220210,11.86],[20220211,11.8],[20220214,11.88],[20220215,11.85],[20220216,11.85],[20220217,11.86],[20220218,11.85],[20220221,11.84],[20220222,11.79],[20220223,11.78],[20220224,11.69],[20220225,11.66],[20220228,11.52],[20220301,11.53],[20220302,11.34],[20220303,11.28],[20220304,11.31],[20220307,11.23],[20220308,11.08],[20220309,11.03],[20220310,11.04],[20220311,11.07],[20220314,11.13],[20220315,11.06],[20220316,11.11],[20220317,11.24],[20220318,11.22],[20220321,11.25],[20220322,11.24],[20220323,11.25],[20220324,11.25],[20220325,11.25],[20220328,11.28],[20220329,11.28],[20220330,11.28],[20220331,11.35],[20220401,11.38],[20220404,11.47],[20220405,11.53],[20220406,11.5],[20220407,11.5],[20220408,11.48],[20220411,11.41],[20220412,11.38],[20220413,11.44],[20220414,11.36],[20220419,11.42],[20220420,11.33],[20220421,11.28],[20220422,11.26],[20220425,11.3],[20220426,11.33],[20220427,11.35],[20220428,11.44],[20220429,11.34],[20220503,11.29],[20220504,11.3],[20220505,11.28],[20220506,11.17],[20220510,11.05],[20220511,11.08],[20220512,11.17],[20220513,11.23],[20220516,11.19],[20220517,11.12],[20220518,11.11],[20220519,11.12],[20220520,11.04],[20220523,11.01],[20220524,11.01],[20220525,11.07],[20220527,11.16],[20220530,11.21],[20220531,11.2],[20220601,11.15],[20220607,11.17],[20220608,11.09],[20220609,11.06],[20220610,11.1],[20220613,11.05],[20220614,11.01],[20220615,10.95],[20220616,11.05],[20220617,10.84],[20220620,10.88],[20220621,10.87],[20220622,10.87],[20220624,10.84],[20220627,10.79],[20220628,10.74],[20220629,10.73],[20220630,10.8],[20220701,10.74],[20220704,10.77],[20220705,10.91],[20220706,10.95],[20220707,10.9],[20220708,10.95],[20220711,10.94],[20220712,10.96],[20220713,10.84],[20220714,10.79],[20220715,10.7],[20220718,10.67],[20220719,10.57],[20220720,10.68],[20220721,10.72],[20220722,10.8],[20220725,10.81],[20220726,10.93],[20220727,10.89],[20220728,11],[20220729,11.03],[20220801,11.11],[20220802,11.16],[20220803,11.15],[20220804,11.21],[20220805,11.25],[20220808,11.29],[20220809,11.35],[20220810,11.3],[20220811,11.37],[20220812,11.43],[20220816,11.6],[20220817,11.49],[20220818,11.44],[20220819,11.51],[20220822,11.49],[20220823,11.56],[20220824,11.61],[20220825,11.58],[20220826,11.57],[20220830,11.49],[20220831,11.48],[20220901,11.31],[20220902,11.38],[20220905,11.48],[20220906,11.49],[20220907,11.47],[20220908,11.4],[20220909,11.49],[20220912,11.48],[20220913,11.47],[20220914,11.54],[20220915,11.54],[20220916,11.48],[20220920,11.45],[20220921,11.49],[20220922,11.56],[20220923,11.6],[20220926,11.57],[20220927,11.49],[20220928,11.37],[20220929,11.25],[20220930,11.16],[20221003,11.11],[20221004,11.16],[20221005,11.16],[20221006,11.16],[20221007,11.24],[20221010,11.31],[20221011,11.25],[20221012,11.2],[20221013,11.15],[20221014,11.13],[20221017,11.09],[20221018,11.03],[20221019,11.07],[20221020,11],[20221021,11],[20221024,10.97],[20221025,10.92],[20221026,10.89],[20221027,10.92],[20221028,11.06],[20221031,11.08],[20221102,11.17],[20221103,11.28],[20221104,11.28],[20221107,11.13],[20221108,11.13],[20221109,11.12],[20221110,11.23],[20221111,11.09],[20221114,11.14],[20221115,11.15],[20221116,11.17],[20221117,11.14],[20221118,11.1],[20221121,11.2],[20221122,11.2],[20221123,11.2],[20221124,11.19],[20221125,11.3],[20221128,11.15],[20221129,11.28],[20221130,11.34],[20221201,11.32],[20221202,11.29],[20221205,11.28],[20221206,11.27],[20221207,11.28],[20221208,11.3],[20221209,11.27],[20221212,11.24],[20221213,11.26],[20221214,11.23],[20221215,11.24],[20221216,11.19],[20221219,11.21],[20221220,11.13],[20221221,11.17],[20221222,11.28],[20221223,11.22],[20221228,11.14],[20221229,11.15],[20221230,11.12],[20230103,11.27],[20230104,11.23],[20230105,11.23],[20230106,11.32],[20230109,11.18],[20230110,11.23],[20230111,11.24],[20230112,11.29],[20230113,11.32],[20230116,11.29],[20230117,11.26],[20230118,11.34],[20230119,11.35],[20230120,11.36],[20230123,11.32],[20230124,11.35],[20230125,11.39],[20230126,11.36],[20230127,11.38],[20230130,11.34],[20230131,11.36],[20230201,11.35],[20230202,11.34],[20230203,11.44],[20230206,11.47],[20230207,11.42],[20230208,11.47],[20230209,11.44],[20230210,11.43],[20230213,11.42],[20230214,11.38],[20230215,11.38],[20230216,11.37],[20230217,11.38],[20230220,11.34],[20230221,11.34],[20230222,11.3],[20230223,11.37],[20230224,11.44],[20230227,11.43],[20230228,11.39],[20230301,11.33],[20230302,11.33],[20230303,11.34],[20230306,11.36],[20230307,11.37],[20230308,11.43],[20230309,11.39],[20230310,11.3],[20230313,11.24],[20230314,11.22],[20230315,11.31],[20230316,11.26],[20230317,11.26],[20230320,11.12],[20230321,11.1],[20230322,11.17],[20230323,11.09],[20230324,11.24],[20230327,11.21],[20230328,11.17],[20230329,11.21],[20230330,11.17],[20230331,11.2],[20230403,11.24],[20230404,11.24],[20230405,11.22],[20230406,11.25],[20230411,11.2],[20230412,11.2],[20230413,11.16],[20230414,11.13],[20230417,11.19],[20230418,11.18],[20230419,11.18],[20230420,11.13],[20230421,11.14],[20230424,10.73],[20230425,10.74],[20230426,10.74],[20230427,10.75],[20230428,10.81],[20230502,10.83],[20230503,10.77],[20230504,10.78],[20230505,10.81],[20230510,10.88],[20230511,10.94],[20230512,10.95],[20230515,10.97],[20230516,10.96],[20230517,11.05],[20230519,10.99],[20230522,10.96],[20230523,10.99],[20230524,11.02],[20230525,11.05],[20230526,11.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,815.88],[20180530,811.37],[20180531,805.79],[20180601,805.52],[20180602,805.52],[20180603,805.52],[20180604,802.91],[20180605,804.43],[20180606,798.85],[20180607,793.93],[20180608,797.05],[20180609,797.05],[20180610,797.05],[20180611,794.58],[20180612,792.83],[20180613,792.34],[20180614,793.97],[20180615,798.69],[20180616,798.69],[20180617,798.69],[20180618,795.9],[20180619,797.71],[20180620,797.15],[20180621,799.49],[20180622,796.74],[20180623,796.74],[20180624,796.74],[20180625,793.3],[20180626,794.49],[20180627,796.37],[20180628,796.98],[20180629,793.15],[20180630,793.15],[20180701,793.15],[20180702,792.39],[20180703,792.74],[20180704,793.93],[20180705,792.73],[20180706,793.48],[20180707,793.48],[20180708,793.48],[20180709,792.81],[20180710,797.13],[20180711,794.58],[20180712,798.81],[20180713,801.17],[20180714,801.17],[20180715,801.17],[20180716,797.5],[20180717,798.16],[20180718,803.06],[20180719,803.19],[20180720,800.05],[20180721,800.05],[20180722,800.05],[20180723,797.78],[20180724,798.82],[20180725,801.8],[20180726,802.66],[20180727,809.05],[20180728,809.05],[20180729,809.05],[20180730,806.04],[20180731,802.72],[20180801,803.76],[20180802,805.36],[20180803,807.94],[20180804,807.94],[20180805,807.94],[20180806,809.63],[20180807,806.6],[20180808,805.65],[20180809,802.35],[20180810,802.19],[20180811,802.19],[20180812,802.19],[20180813,796.38],[20180814,799.34],[20180815,800.78],[20180816,802.13],[20180817,799.53],[20180818,799.53],[20180819,799.53],[20180820,797.98],[20180821,794.59],[20180822,789.91],[20180823,790.99],[20180824,790.64],[20180825,790.64],[20180826,790.64],[20180827,789.26],[20180828,783.76],[20180829,783.69],[20180830,777.73],[20180831,779.63],[20180901,779.63],[20180902,779.63],[20180903,779.96],[20180904,778.5],[20180905,775.66],[20180906,774.61],[20180907,777.87],[20180908,777.87],[20180909,777.87],[20180910,777.95],[20180911,776.47],[20180912,777.6],[20180913,778.96],[20180914,776.92],[20180915,776.92],[20180916,776.92],[20180917,777.33],[20180918,775.79],[20180919,778.64],[20180920,775.66],[20180921,777.89],[20180922,777.89],[20180923,777.89],[20180924,778.33],[20180925,776.95],[20180926,780.82],[20180927,786.04],[20180928,793.34],[20180929,793.34],[20180930,793.34],[20181001,791.9],[20181002,794.5],[20181003,794.37],[20181004,791.32],[20181005,790.33],[20181006,790.33],[20181007,790.33],[20181008,791.5],[20181009,793.56],[20181010,790.11],[20181011,785.7],[20181012,787.21],[20181013,787.21],[20181014,787.21],[20181015,788.48],[20181016,790.06],[20181017,794.27],[20181018,793.99],[20181019,794.61],[20181020,794.61],[20181021,794.61],[20181022,793.05],[20181023,792.48],[20181024,796.57],[20181025,794.95],[20181026,799.38],[20181027,799.38],[20181028,799.38],[20181029,797.13],[20181030,795.6],[20181031,796.65],[20181101,795.6],[20181102,795.03],[20181103,795.03],[20181104,795.03],[20181105,799.25],[20181106,797.25],[20181107,795.29],[20181108,797.28],[20181109,799.94],[20181110,799.94],[20181111,799.94],[20181112,802.86],[20181113,801.78],[20181114,800.08],[20181115,800.33],[20181116,799.05],[20181117,799.05],[20181118,799.05],[20181119,794.71],[20181120,792.27],[20181121,793.02],[20181122,793.88],[20181123,796.24],[20181124,796.24],[20181125,796.24],[20181126,794.09],[20181127,794.91],[20181128,797.8],[20181129,796.55],[20181130,798.39],[20181201,798.39],[20181202,798.39],[20181203,802.98],[20181204,798.35],[20181205,800.06],[20181206,799.09],[20181207,799.63],[20181208,799.63],[20181209,799.63],[20181210,795.28],[20181211,797.57],[20181212,800.99],[20181213,800.81],[20181214,804.81],[20181215,804.81],[20181216,804.81],[20181217,802.55],[20181218,801.31],[20181219,800.64],[20181220,798.96],[20181221,799.88],[20181222,799.88],[20181223,799.88],[20181224,800.11],[20181225,800.11],[20181226,800.11],[20181227,801.97],[20181228,799.39],[20181229,799.39],[20181230,799.39],[20181231,799.93],[20190101,799.93],[20190102,803.58],[20190103,807.64],[20190104,808.84],[20190105,808.84],[20190106,808.84],[20190107,809.76],[20190108,809.37],[20190109,810.66],[20190110,807.53],[20190111,808.02],[20190112,808.02],[20190113,808.02],[20190114,811.97],[20190115,815.97],[20190116,819.54],[20190117,818.64],[20190118,820.17],[20190119,820.17],[20190120,820.17],[20190121,821.4],[20190122,822.9],[20190123,824.7],[20190124,829.28],[20190125,830.21],[20190126,830.21],[20190127,830.21],[20190128,825.64],[20190129,825.47],[20190130,825.21],[20190131,828.31],[20190201,830.09],[20190202,830.09],[20190203,830.09],[20190204,831.46],[20190205,834.28],[20190206,835.95],[20190207,837.21],[20190208,836.76],[20190209,836.76],[20190210,836.76],[20190211,836.67],[20190212,837.73],[20190213,837.55],[20190214,838.59],[20190215,839.98],[20190216,839.98],[20190217,839.98],[20190218,837.56],[20190219,839.04],[20190220,836.95],[20190221,835.97],[20190222,838.95],[20190223,838.95],[20190224,838.95],[20190225,838.8],[20190226,838.48],[20190227,837.95],[20190228,835.86],[20190301,835.91],[20190302,835.91],[20190303,835.91],[20190304,838.29],[20190305,839.14],[20190306,840.1],[20190307,840.55],[20190308,842.01],[20190309,842.01],[20190310,842.01],[20190311,843.18],[20190312,843.43],[20190313,842.07],[20190314,842.83],[20190315,844.51],[20190316,844.51],[20190317,844.51],[20190318,844.58],[20190319,845.18],[20190320,846.29],[20190321,846.98],[20190322,848.96],[20190323,848.96],[20190324,848.96],[20190325,847.42],[20190326,849.94],[20190327,848.85],[20190328,849.71],[20190329,850.49],[20190330,850.49],[20190331,850.49],[20190401,853.23],[20190402,855.57],[20190403,853.52],[20190404,854.86],[20190405,854.66],[20190406,854.66],[20190407,854.66],[20190408,853.37],[20190409,852.25],[20190410,852.91],[20190411,853],[20190412,848.98],[20190413,848.98],[20190414,848.98],[20190415,849.17],[20190416,849.18],[20190417,850.16],[20190418,853.15],[20190419,853.15],[20190420,853.15],[20190421,853.15],[20190422,853.01],[20190423,852.44],[20190424,853.22],[20190425,855.48],[20190426,856],[20190427,856],[20190428,856],[20190429,855.08],[20190430,851.44],[20190501,851.68],[20190502,851.31],[20190503,856.01],[20190504,856.01],[20190505,856.01],[20190506,854.27],[20190507,852.7],[20190508,851.4],[20190509,850.55],[20190510,849.47],[20190511,849.47],[20190512,849.47],[20190513,847.3],[20190514,848.86],[20190515,852.28],[20190516,851.92],[20190517,852.72],[20190518,852.72],[20190519,852.72],[20190520,853.11],[20190521,854.46],[20190522,854.96],[20190523,856.18],[20190524,854.07],[20190525,854.07],[20190526,854.07],[20190527,854.26],[20190528,854.13],[20190529,856.54],[20190530,857.92],[20190531,858.28],[20190601,858.28],[20190602,858.28],[20190603,857.12],[20190604,854.85],[20190605,856.03],[20190606,854.97],[20190607,855.6],[20190608,855.6],[20190609,855.6],[20190610,856.61],[20190611,857.49],[20190612,858.57],[20190613,860.35],[20190614,862.36],[20190615,862.36],[20190616,862.36],[20190617,863.69],[20190618,870.37],[20190619,871.1],[20190620,871.66],[20190621,870.54],[20190622,870.54],[20190623,870.54],[20190624,870.17],[20190625,870.41],[20190626,870.25],[20190627,871.11],[20190628,872.54],[20190629,872.54],[20190630,872.54],[20190701,876.1],[20190702,877.11],[20190703,879.18],[20190704,881],[20190705,880.17],[20190706,880.17],[20190707,880.17],[20190708,879.28],[20190709,877.76],[20190710,877.39],[20190711,878.7],[20190712,878.16],[20190713,878.16],[20190714,878.16],[20190715,879.66],[20190716,879.35],[20190717,879.28],[20190718,880.06],[20190719,881.12],[20190720,881.12],[20190721,881.12],[20190722,881.97],[20190723,890.86],[20190724,893.99],[20190725,894.21],[20190726,893.15],[20190727,893.15],[20190728,893.15],[20190729,893.17],[20190730,892.52],[20190731,893.24],[20190801,891.22],[20190802,889.19],[20190803,889.19],[20190804,889.19],[20190805,883.75],[20190806,881.59],[20190807,882.86],[20190808,885.55],[20190809,887.08],[20190810,887.08],[20190811,887.08],[20190812,879.9],[20190813,874.34],[20190814,873.76],[20190815,875.08],[20190816,883.56],[20190817,883.56],[20190818,883.56],[20190819,879.48],[20190820,880.75],[20190821,880.79],[20190822,883.15],[20190823,883.84],[20190824,883.84],[20190825,883.84],[20190826,881.52],[20190827,880.01],[20190828,880.1],[20190829,879.93],[20190830,883.02],[20190831,883.02],[20190901,883.02],[20190902,885.9],[20190903,890.69],[20190904,889.34],[20190905,887.84],[20190906,890.6],[20190907,890.6],[20190908,890.6],[20190909,890],[20190910,887.54],[20190911,889.23],[20190912,893.93],[20190913,884.23],[20190914,884.23],[20190915,884.23],[20190916,886.82],[20190917,886.4],[20190918,886.49],[20190919,885.81],[20190920,888.29],[20190921,888.29],[20190922,888.29],[20190923,891.66],[20190924,889.66],[20190925,888.77],[20190926,892.17],[20190927,892.82],[20190928,892.82],[20190929,892.82],[20190930,895.1],[20191001,892.87],[20191002,891.59],[20191003,891.96],[20191004,893.48],[20191005,893.48],[20191006,893.48],[20191007,892.4],[20191008,891.9],[20191009,891.49],[20191010,888.61],[20191011,888.37],[20191012,888.37],[20191013,888.37],[20191014,889.03],[20191015,890.59],[20191016,888.32],[20191017,883.52],[20191018,883.36],[20191019,883.36],[20191020,883.36],[20191021,881.43],[20191022,885.46],[20191023,886.87],[20191024,887.21],[20191025,889.29],[20191026,889.29],[20191027,889.29],[20191028,890.54],[20191029,890.06],[20191030,887.82],[20191031,885.97],[20191101,887.3],[20191102,887.3],[20191103,887.3],[20191104,888.22],[20191105,890.09],[20191106,890.6],[20191107,890.49],[20191108,891.64],[20191109,891.64],[20191110,891.64],[20191111,890.73],[20191112,890.37],[20191113,889.34],[20191114,891.26],[20191115,890.41],[20191116,890.41],[20191117,890.41],[20191118,887.76],[20191119,885.82],[20191120,887.07],[20191121,885.03],[20191122,887.84],[20191123,887.84],[20191124,887.84],[20191125,890.48],[20191126,889.23],[20191127,889.44],[20191128,889.45],[20191129,891.42],[20191130,891.42],[20191201,891.42],[20191202,887.6],[20191203,884.83],[20191204,885.89],[20191205,885.42],[20191206,887.12],[20191207,887.12],[20191208,887.12],[20191209,890.09],[20191210,890.25],[20191211,892.11],[20191212,890.31],[20191213,889.46],[20191214,889.46],[20191215,889.46],[20191216,892.72],[20191217,893.4],[20191218,897.51],[20191219,897.38],[20191220,899.53],[20191221,899.53],[20191222,899.53],[20191223,901.87],[20191224,901.97],[20191225,901.97],[20191226,902.03],[20191227,899.84],[20191228,899.84],[20191229,899.84],[20191230,897.66],[20191231,895.39],[20200101,895.39],[20200102,899.03],[20200103,902.23],[20200104,902.23],[20200105,902.23],[20200106,899.47],[20200107,901.11],[20200108,906],[20200109,907.56],[20200110,910.24],[20200111,910.24],[20200112,910.24],[20200113,907.57],[20200114,908.89],[20200115,907.6],[20200116,906.8],[20200117,910.91],[20200118,910.91],[20200119,910.91],[20200120,911.98],[20200121,910.41],[20200122,913.21],[20200123,912.84],[20200124,916.55],[20200125,916.55],[20200126,916.55],[20200127,914.18],[20200128,916.58],[20200129,918.2],[20200130,914.76],[20200131,912.96],[20200201,912.96],[20200202,912.96],[20200203,913.35],[20200204,915.91],[20200205,918.9],[20200206,920.86],[20200207,922.45],[20200208,922.45],[20200209,922.45],[20200210,923.5],[20200211,928.27],[20200212,928.59],[20200213,931.92],[20200214,935.6],[20200215,935.6],[20200216,935.6],[20200217,935.8],[20200218,936.99],[20200219,938.4],[20200220,939.23],[20200221,939.1],[20200222,939.1],[20200223,939.1],[20200224,936.06],[20200225,933.55],[20200226,928.98],[20200227,917.01],[20200228,908.97],[20200229,908.97],[20200301,908.97],[20200302,900.98],[20200303,907],[20200304,910.23],[20200305,903.62],[20200306,889.68],[20200307,889.68],[20200308,889.68],[20200309,860.25],[20200310,857.86],[20200311,851.99],[20200312,830.73],[20200313,832.69],[20200314,832.69],[20200315,832.69],[20200316,813.47],[20200317,812.69],[20200318,790.33],[20200319,780.42],[20200320,790.33],[20200321,790.33],[20200322,790.33],[20200323,773.16],[20200324,772.72],[20200325,787.87],[20200326,792.69],[20200327,794.81],[20200328,794.81],[20200329,794.81],[20200330,784.07],[20200331,793.72],[20200401,789.42],[20200402,791.18],[20200403,796.9],[20200404,796.9],[20200405,796.9],[20200406,797.23],[20200407,795.55],[20200408,799.16],[20200409,807.55],[20200410,807.85],[20200411,807.85],[20200412,807.85],[20200413,807.93],[20200414,811.86],[20200415,812.62],[20200416,814.21],[20200417,818.58],[20200418,818.58],[20200419,818.58],[20200420,819.1],[20200421,814.06],[20200422,810.85],[20200423,817.79],[20200424,814.14],[20200425,814.14],[20200426,814.14],[20200427,809.85],[20200428,809.76],[20200429,817.99],[20200430,820.23],[20200501,818.94],[20200502,818.94],[20200503,818.94],[20200504,814.61],[20200505,824.92],[20200506,826.35],[20200507,829.78],[20200508,829.65],[20200509,829.65],[20200510,829.65],[20200511,833.5],[20200512,834.29],[20200513,832.13],[20200514,834.54],[20200515,837.29],[20200516,837.29],[20200517,837.29],[20200518,840.89],[20200519,837.32],[20200520,842.94],[20200521,845.2],[20200522,851.63],[20200523,851.63],[20200524,851.63],[20200525,851.8],[20200526,853.51],[20200527,852.63],[20200528,851.16],[20200529,843.79],[20200530,843.79],[20200531,843.79],[20200601,845.47],[20200602,850.62],[20200603,856.46],[20200604,852.74],[20200605,851.75],[20200606,851.75],[20200607,851.75],[20200608,858.57],[20200609,858.96],[20200610,853.45],[20200611,851.12],[20200612,851.2],[20200613,851.2],[20200614,851.2],[20200615,850.84],[20200616,852.92],[20200617,858.38],[20200618,857.83],[20200619,860.81],[20200620,860.81],[20200621,860.81],[20200622,861.54],[20200623,859.2],[20200624,858.27],[20200625,861.34],[20200626,860.24],[20200627,860.24],[20200628,860.24],[20200629,855.41],[20200630,859.26],[20200701,862.08],[20200702,860.7],[20200703,862.82],[20200704,862.82],[20200705,862.82],[20200706,861.01],[20200707,862.76],[20200708,862.35],[20200709,860.19],[20200710,863.14],[20200711,863.14],[20200712,863.14],[20200713,861.24],[20200714,856.78],[20200715,855.18],[20200716,856.92],[20200717,856.55],[20200718,856.55],[20200719,856.55],[20200720,856.28],[20200721,861.91],[20200722,857.47],[20200723,858.81],[20200724,856.11],[20200725,856.11],[20200726,856.11],[20200727,849.04],[20200728,850.89],[20200729,851.2],[20200730,849.48],[20200731,843.82],[20200801,843.82],[20200802,843.82],[20200803,848.98],[20200804,849.67],[20200805,847.8],[20200806,849.1],[20200807,850.03],[20200808,850.03],[20200809,850.03],[20200810,853.41],[20200811,853.82],[20200812,853.84],[20200813,850.37],[20200814,851.12],[20200815,851.12],[20200816,851.12],[20200817,847.19],[20200818,844.23],[20200819,843.65],[20200820,846.21],[20200821,851.26],[20200822,851.26],[20200823,851.26],[20200824,848.33],[20200825,849.55],[20200826,849.99],[20200827,848.76],[20200828,844.53],[20200829,844.53],[20200830,844.53],[20200831,843.94],[20200901,845.51],[20200902,854.15],[20200903,858.06],[20200904,855.2],[20200905,855.2],[20200906,855.2],[20200907,855.68],[20200908,855.55],[20200909,857.26],[20200910,852.84],[20200911,852.41],[20200912,852.41],[20200913,852.41],[20200914,851.92],[20200915,852.6],[20200916,854.24],[20200917,856.59],[20200918,853.28],[20200919,853.28],[20200920,853.28],[20200921,849.32],[20200922,849.13],[20200923,847.09],[20200924,845.6],[20200925,846.31],[20200926,846.31],[20200927,846.31],[20200928,843.11],[20200929,840.33],[20200930,842.07],[20201001,841.67],[20201002,842.33],[20201003,842.33],[20201004,842.33],[20201005,841.84],[20201006,842.15],[20201007,843.35],[20201008,846.26],[20201009,848.19],[20201010,848.19],[20201011,848.19],[20201012,848.02],[20201013,848.77],[20201014,849.86],[20201015,850.13],[20201016,848.82],[20201017,848.82],[20201018,848.82],[20201019,847.04],[20201020,844.34],[20201021,841.95],[20201022,842.81],[20201023,840.74],[20201024,840.74],[20201025,840.74],[20201026,841.98],[20201027,842.21],[20201028,844.88],[20201029,844.61],[20201030,844.1],[20201031,844.1],[20201101,844.1],[20201102,846.32],[20201103,847.33],[20201104,850.78],[20201105,852.22],[20201106,852.74],[20201107,852.74],[20201108,852.74],[20201109,858.83],[20201110,862.3],[20201111,863.72],[20201112,863.46],[20201113,861.76],[20201114,861.76],[20201115,861.76],[20201116,863.46],[20201117,861.22],[20201118,863.29],[20201119,865.39],[20201120,864.29],[20201121,864.29],[20201122,864.29],[20201123,862.35],[20201124,865.46],[20201125,865.4],[20201126,865.63],[20201127,864.56],[20201128,864.56],[20201129,864.56],[20201130,861.05],[20201201,864.75],[20201202,860.23],[20201203,858.46],[20201204,860.4],[20201205,860.4],[20201206,860.4],[20201207,863.34],[20201208,865.29],[20201209,866.06],[20201210,867.15],[20201211,867.26],[20201212,867.26],[20201213,867.26],[20201214,865.86],[20201215,867.81],[20201216,866.78],[20201217,866.56],[20201218,865.72],[20201219,865.72],[20201220,865.72],[20201221,867.07],[20201222,863.43],[20201223,867.49],[20201224,867.34],[20201225,867.34],[20201226,867.34],[20201227,867.34],[20201228,866.42],[20201229,864.9],[20201230,864.3],[20201231,865.93],[20210101,865.93],[20210102,865.93],[20210103,865.93],[20210104,866.7],[20210105,866.28],[20210106,861.82],[20210107,861.85],[20210108,862.51],[20210109,862.51],[20210110,862.51],[20210111,863.77],[20210112,862.93],[20210113,863.8],[20210114,868.05],[20210115,867.5],[20210116,867.5],[20210117,867.5],[20210118,869.59],[20210119,867.55],[20210120,870.82],[20210121,868.05],[20210122,865.06],[20210123,865.06],[20210124,865.06],[20210125,865.54],[20210126,866.78],[20210127,867.02],[20210128,867.9],[20210129,866.53],[20210130,866.53],[20210131,866.53],[20210201,871.53],[20210202,876.16],[20210203,878.38],[20210204,878.93],[20210205,882.3],[20210206,882.3],[20210207,882.3],[20210208,879.48],[20210209,874.4],[20210210,873.7],[20210211,874.29],[20210212,875.61],[20210213,875.61],[20210214,875.61],[20210215,875.43],[20210216,871.68],[20210217,874],[20210218,872.67],[20210219,868.78],[20210220,868.78],[20210221,868.78],[20210222,863.73],[20210223,864.06],[20210224,864.17],[20210225,855.21],[20210226,857.19],[20210227,857.19],[20210228,857.19],[20210301,862.8],[20210302,862.94],[20210303,860.4],[20210304,860.33],[20210305,860.86],[20210306,860.86],[20210307,860.86],[20210308,859.26],[20210309,857.39],[20210310,860.37],[20210311,861.46],[20210312,860.99],[20210313,860.99],[20210314,860.99],[20210315,861.97],[20210316,864.57],[20210317,863.25],[20210318,863],[20210319,865.31],[20210320,865.31],[20210321,865.31],[20210322,860.53],[20210323,862.28],[20210324,863.53],[20210325,864.12],[20210326,864.37],[20210327,864.37],[20210328,864.37],[20210329,863],[20210330,862.97],[20210331,866.13],[20210401,866.22],[20210402,866.15],[20210403,866.15],[20210404,866.15],[20210405,866.24],[20210406,864.63],[20210407,862.33],[20210408,864.29],[20210409,862.26],[20210410,862.26],[20210411,862.26],[20210412,862.38],[20210413,861.9],[20210414,860.03],[20210415,861.89],[20210416,863.88],[20210417,863.88],[20210418,863.88],[20210419,862.93],[20210420,860.74],[20210421,862.06],[20210422,861.29],[20210423,860.59],[20210424,860.59],[20210425,860.59],[20210426,859.4],[20210427,858.47],[20210428,858.75],[20210429,856.89],[20210430,858.94],[20210501,858.94],[20210502,858.94],[20210503,860.28],[20210504,861.67],[20210505,863.6],[20210506,864.04],[20210507,866.21],[20210508,866.21],[20210509,866.21],[20210510,861.99],[20210511,860.72],[20210512,861.33],[20210513,862.01],[20210514,862.07],[20210515,862.07],[20210516,862.07],[20210517,861.47],[20210518,857.89],[20210519,856.91],[20210520,857.49],[20210521,859.47],[20210522,859.47],[20210523,859.47],[20210524,858.87],[20210525,857.09],[20210526,860.04],[20210527,862.22],[20210528,866.16],[20210529,866.16],[20210530,866.16],[20210531,864.74],[20210601,863.1],[20210602,867.1],[20210603,867.09],[20210604,872.17],[20210605,872.17],[20210606,872.17],[20210607,871.07],[20210608,871.15],[20210609,871.88],[20210610,873.6],[20210611,876.5],[20210612,876.5],[20210613,876.5],[20210614,876.29],[20210615,873.64],[20210616,873.08],[20210617,880.85],[20210618,882.98],[20210619,882.98],[20210620,882.98],[20210621,881.98],[20210622,880.75],[20210623,880.1],[20210624,880.33],[20210625,880.21],[20210626,880.21],[20210627,880.21],[20210628,882.76],[20210629,883.71],[20210630,883.52],[20210701,882.44],[20210702,885.24],[20210703,885.24],[20210704,885.24],[20210705,884.17],[20210706,882.69],[20210707,882.48],[20210708,881.33],[20210709,881.24],[20210710,881.24],[20210711,881.24],[20210712,882.24],[20210713,882.42],[20210714,885.23],[20210715,886.26],[20210716,887.61],[20210717,887.61],[20210718,887.61],[20210719,887.57],[20210720,886.84],[20210721,886.65],[20210722,887.01],[20210723,887.69],[20210724,887.69],[20210725,887.69],[20210726,885.68],[20210727,882.92],[20210728,882.21],[20210729,880.63],[20210730,878.97],[20210731,878.97],[20210801,878.97],[20210802,880.09],[20210803,880.92],[20210804,883.51],[20210805,883.81],[20210806,883.84],[20210807,883.84],[20210808,883.84],[20210809,885.04],[20210810,887.11],[20210811,887.42],[20210812,887.15],[20210813,886.62],[20210814,886.62],[20210815,886.62],[20210816,887.23],[20210817,887.29],[20210818,889.72],[20210819,889.53],[20210820,890.77],[20210821,890.77],[20210822,890.77],[20210823,889.35],[20210824,890.39],[20210825,891.67],[20210826,889.54],[20210827,891.63],[20210828,891.63],[20210829,891.63],[20210830,891.53],[20210831,892.62],[20210901,893.45],[20210902,891.64],[20210903,889.87],[20210904,889.87],[20210905,889.87],[20210906,890.06],[20210907,889.15],[20210908,889.86],[20210909,889.06],[20210910,889.9],[20210911,889.9],[20210912,889.9],[20210913,893.79],[20210914,891.41],[20210915,890.39],[20210916,892.01],[20210917,888.85],[20210918,888.85],[20210919,888.85],[20210920,888.29],[20210921,886.77],[20210922,887.91],[20210923,888.93],[20210924,885.5],[20210925,885.5],[20210926,885.5],[20210927,883.92],[20210928,881.53],[20210929,882.57],[20210930,886.71],[20211001,885.54],[20211002,885.54],[20211003,885.54],[20211004,881.69],[20211005,880.47],[20211006,881.87],[20211007,880.82],[20211008,877.68],[20211009,877.68],[20211010,877.68],[20211011,875.31],[20211012,873.91],[20211013,874.16],[20211014,874.16],[20211015,876.97],[20211016,876.97],[20211017,876.97],[20211018,877.53],[20211019,875.44],[20211020,876.49],[20211021,872.57],[20211022,872.03],[20211023,872.03],[20211024,872.03],[20211025,874.19],[20211026,873.55],[20211027,873.94],[20211028,873.58],[20211029,869.44],[20211030,869.44],[20211031,869.44],[20211101,869.58],[20211102,867.12],[20211103,868.33],[20211104,869.26],[20211105,872.67],[20211106,872.67],[20211107,872.67],[20211108,870.03],[20211109,869.69],[20211110,870.72],[20211111,877.38],[20211112,879.63],[20211113,879.63],[20211114,879.63],[20211115,881.18],[20211116,882.42],[20211117,884.29],[20211118,881.71],[20211119,885.97],[20211120,885.97],[20211121,885.97],[20211122,883.69],[20211123,879.53],[20211124,881.51],[20211125,880.82],[20211126,871.59],[20211127,871.59],[20211128,871.59],[20211129,870.97],[20211130,867],[20211201,870.7],[20211202,871.21],[20211203,874.41],[20211204,874.41],[20211205,874.41],[20211206,875.59],[20211207,880.9],[20211208,880.41],[20211209,880.5],[20211210,883.31],[20211211,883.31],[20211212,883.31],[20211213,882.08],[20211214,878.36],[20211215,878.08],[20211216,874.17],[20211217,874.9],[20211218,874.9],[20211219,874.9],[20211220,876.12],[20211221,875.02],[20211222,875.11],[20211223,875.62],[20211224,875.44],[20211225,875.44],[20211226,875.44],[20211227,875.98],[20211228,875.35],[20211229,876.63],[20211230,875.49],[20211231,876.36],[20220101,876.36],[20220102,876.36],[20220103,875.2],[20220104,876.76],[20220105,873.59],[20220106,868.65],[20220107,868.34],[20220108,868.34],[20220109,868.34],[20220110,864.37],[20220111,862.14],[20220112,859.6],[20220113,852.29],[20220114,849.22],[20220115,849.22],[20220116,849.22],[20220117,848.63],[20220118,847.38],[20220119,852.57],[20220120,856.78],[20220121,859.01],[20220122,859.01],[20220123,859.01],[20220124,859],[20220125,860.5],[20220126,861.19],[20220127,868.02],[20220128,867.32],[20220129,867.32],[20220130,867.32],[20220131,868.56],[20220201,865.08],[20220202,863.59],[20220203,864.5],[20220204,851.49],[20220205,851.49],[20220206,851.49],[20220207,850.92],[20220208,851.48],[20220209,852.22],[20220210,852.54],[20220211,851.1],[20220212,851.1],[20220213,851.1],[20220214,852.05],[20220215,851.32],[20220216,850.94],[20220217,849.69],[20220218,851.09],[20220219,851.09],[20220220,851.09],[20220221,850.67],[20220222,847.48],[20220223,843.25],[20220224,832.99],[20220225,835.63],[20220226,835.63],[20220227,835.63],[20220228,822.71],[20220301,815.55],[20220302,810.03],[20220303,810.31],[20220304,810.46],[20220305,810.46],[20220306,810.46],[20220307,803.9],[20220308,800.7],[20220309,798.73],[20220310,795.62],[20220311,799.32],[20220312,799.32],[20220313,799.32],[20220314,797.4],[20220315,791.8],[20220316,796.97],[20220317,801.39],[20220318,805.16],[20220319,805.16],[20220320,805.16],[20220321,805.67],[20220322,804.11],[20220323,806.82],[20220324,806.77],[20220325,806.45],[20220326,806.45],[20220327,806.45],[20220328,809.86],[20220329,810.15],[20220330,813.3],[20220331,816.58],[20220401,819.08],[20220402,819.08],[20220403,819.08],[20220404,826.11],[20220405,826.91],[20220406,826.63],[20220407,824.88],[20220408,825.17],[20220409,825.17],[20220410,825.17],[20220411,817.93],[20220412,818.12],[20220413,820.15],[20220414,817.2],[20220415,817.17],[20220416,817.17],[20220417,817.17],[20220418,817.16],[20220419,817.49],[20220420,815.05],[20220421,810.63],[20220422,809.86],[20220423,809.86],[20220424,809.86],[20220425,808.93],[20220426,812.64],[20220427,815.04],[20220428,819.39],[20220429,816.96],[20220430,816.96],[20220501,816.96],[20220502,815.51],[20220503,811.85],[20220504,814.32],[20220505,811.25],[20220506,805.32],[20220507,805.32],[20220508,805.32],[20220509,802.67],[20220510,799.74],[20220511,800.28],[20220512,806.37],[20220513,807.11],[20220514,807.11],[20220515,807.11],[20220516,805.32],[20220517,798.86],[20220518,798.77],[20220519,798.09],[20220520,799.01],[20220521,799.01],[20220522,799.01],[20220523,797.24],[20220524,794.14],[20220525,799.89],[20220526,799.58],[20220527,802.52],[20220528,802.52],[20220529,802.52],[20220530,802.15],[20220531,802.3],[20220601,800.61],[20220602,801.85],[20220603,800.82],[20220604,800.82],[20220605,800.82],[20220606,800.58],[20220607,800.49],[20220608,795.09],[20220609,791.9],[20220610,794.61],[20220611,794.61],[20220612,794.61],[20220613,788.59],[20220614,784.84],[20220615,787.19],[20220616,786.35],[20220617,781.49],[20220618,781.49],[20220619,781.49],[20220620,780.14],[20220621,776.46],[20220622,776.74],[20220623,776.8],[20220624,775.13],[20220625,775.13],[20220626,775.13],[20220627,770.89],[20220628,768.91],[20220629,767.61],[20220630,771.3],[20220701,771.47],[20220702,771.47],[20220703,771.47],[20220704,769.88],[20220705,775.55],[20220706,777.4],[20220707,776.32],[20220708,775.62],[20220709,775.62],[20220710,775.62],[20220711,776.19],[20220712,772.62],[20220713,768.13],[20220714,765.26],[20220715,763.76],[20220716,763.76],[20220717,763.76],[20220718,760.67],[20220719,755.48],[20220720,760.14],[20220721,762.87],[20220722,766.69],[20220723,766.69],[20220724,766.69],[20220725,768.6],[20220726,775.93],[20220727,774.35],[20220728,782.65],[20220729,785.04],[20220730,785.04],[20220731,785.04],[20220801,787.02],[20220802,786.1],[20220803,786.28],[20220804,790.85],[20220805,788.42],[20220806,788.42],[20220807,788.42],[20220808,792.87],[20220809,790.94],[20220810,792.57],[20220811,792.09],[20220812,796.04],[20220813,796.04],[20220814,796.04],[20220815,798.39],[20220816,804.47],[20220817,798.71],[20220818,796.11],[20220819,801.14],[20220820,801.14],[20220821,801.14],[20220822,800.5],[20220823,805.54],[20220824,806.81],[20220825,808.46],[20220826,807.61],[20220827,807.61],[20220828,807.61],[20220829,806.58],[20220830,801.03],[20220831,800.77],[20220901,796.01],[20220902,798.04],[20220903,798.04],[20220904,798.04],[20220905,799.89],[20220906,798.91],[20220907,800.71],[20220908,797.3],[20220909,797.27],[20220910,797.27],[20220911,797.27],[20220912,794.57],[20220913,790.8],[20220914,797.62],[20220915,797.23],[20220916,796.21],[20220917,796.21],[20220918,796.21],[20220919,794.39],[20220920,792.39],[20220921,795.94],[20220922,795.14],[20220923,796.12],[20220924,796.12],[20220925,796.12],[20220926,794.01],[20220927,789.26],[20220928,785.26],[20220929,775.06],[20220930,773.07],[20221001,773.07],[20221002,773.07],[20221003,774.53],[20221004,774.29],[20221005,770.58],[20221006,772.52],[20221007,773.81],[20221008,773.81],[20221009,773.81],[20221010,777.16],[20221011,771.17],[20221012,767.52],[20221013,762.22],[20221014,762.53],[20221015,762.53],[20221016,762.53],[20221017,760.49],[20221018,755.5],[20221019,754.72],[20221020,749.67],[20221021,750.36],[20221022,750.36],[20221023,750.36],[20221024,744.46],[20221025,745.97],[20221026,742.01],[20221027,744.62],[20221028,749.89],[20221029,749.89],[20221030,749.89],[20221031,749.24],[20221101,750.74],[20221102,752.55],[20221103,757.87],[20221104,755.03],[20221105,755.03],[20221106,755.03],[20221107,752.22],[20221108,754.11],[20221109,754.43],[20221110,764.22],[20221111,755.86],[20221112,755.86],[20221113,755.86],[20221114,758.79],[20221115,760.11],[20221116,761.04],[20221117,762.31],[20221118,759.65],[20221119,759.65],[20221120,759.65],[20221121,764.87],[20221122,765.57],[20221123,765.49],[20221124,764.83],[20221125,769.92],[20221126,769.92],[20221127,769.92],[20221128,767.27],[20221129,776.43],[20221130,777.53],[20221201,780.14],[20221202,780.08],[20221203,780.08],[20221204,780.08],[20221205,780.21],[20221206,781.41],[20221207,780.3],[20221208,782],[20221209,781.83],[20221210,781.83],[20221211,781.83],[20221212,780.72],[20221213,785.83],[20221214,782.86],[20221215,783],[20221216,781.22],[20221217,781.22],[20221218,781.22],[20221219,781.59],[20221220,780.61],[20221221,780.13],[20221222,782.01],[20221223,782.5],[20221224,782.5],[20221225,782.5],[20221226,782.48],[20221227,781.24],[20221228,779.53],[20221229,778.19],[20221230,778.26],[20221231,778.26],[20230101,778.26],[20230102,777.62],[20230103,785.9],[20230104,787.06],[20230105,788.32],[20230106,796.92],[20230107,796.92],[20230108,796.92],[20230109,793.22],[20230110,791.38],[20230111,793.39],[20230112,796.67],[20230113,796.18],[20230114,796.18],[20230115,796.18],[20230116,795.5],[20230117,794.54],[20230118,800.7],[20230119,801.19],[20230120,799.95],[20230121,799.95],[20230122,799.95],[20230123,799.35],[20230124,800.06],[20230125,800.8],[20230126,800.5],[20230127,801.85],[20230128,801.85],[20230129,801.85],[20230130,797.95],[20230131,800.07],[20230201,800.4],[20230202,801.86],[20230203,801.54],[20230204,801.54],[20230205,801.54],[20230206,802.41],[20230207,804.64],[20230208,803.1],[20230209,800.94],[20230210,800.23],[20230211,800.23],[20230212,800.23],[20230213,798.92],[20230214,795.43],[20230215,795.05],[20230216,793.44],[20230217,795.07],[20230218,795.07],[20230219,795.07],[20230220,793.41],[20230221,789.04],[20230222,789.24],[20230223,794.18],[20230224,796.09],[20230225,796.09],[20230226,796.09],[20230227,797.58],[20230228,792.96],[20230301,789.54],[20230302,790.48],[20230303,792.51],[20230304,792.51],[20230305,792.51],[20230306,793.83],[20230307,793.12],[20230308,797.58],[20230309,796.39],[20230310,794.87],[20230311,794.87],[20230312,794.87],[20230313,790.49],[20230314,786.11],[20230315,794.22],[20230316,789.85],[20230317,789.22],[20230318,789.22],[20230319,789.22],[20230320,781.13],[20230321,779.21],[20230322,780.78],[20230323,778.78],[20230324,785.93],[20230325,785.93],[20230326,785.93],[20230327,783.03],[20230328,779.34],[20230329,779.67],[20230330,778.9],[20230331,782.69],[20230401,782.69],[20230402,782.69],[20230403,785.45],[20230404,785.11],[20230405,783.65],[20230406,784.32],[20230407,784.21],[20230408,784.21],[20230409,784.21],[20230410,784.16],[20230411,783.39],[20230412,783.27],[20230413,780.03],[20230414,777.5],[20230415,777.5],[20230416,777.5],[20230417,779.81],[20230418,779.45],[20230419,778.11],[20230420,777.87],[20230421,775.22],[20230422,775.22],[20230423,775.22],[20230424,773.89],[20230425,774.36],[20230426,774.24],[20230427,773.6],[20230428,777.7],[20230429,777.7],[20230430,777.7],[20230501,777.7],[20230502,777.86],[20230503,775.34],[20230504,774.61],[20230505,777.23],[20230506,777.23],[20230507,777.23],[20230508,776.5],[20230509,777.45],[20230510,779.43],[20230511,781.34],[20230512,783.21],[20230513,783.21],[20230514,783.21],[20230515,781.82],[20230516,781.43],[20230517,781.5],[20230518,781.01],[20230519,779.47],[20230520,779.47],[20230521,779.47],[20230522,778.17],[20230523,779.7],[20230524,779.8],[20230525,780.62],[20230526,779.9],[20230527,779.9],[20230528,779.9],[20230529,783.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.125,64€ |
| 2020 | 1.123,15€ |
| 2021 | 1.147,61€ |
| 2022 | 1.109,64€ |
| 2023 | 1.103,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,53% |
| 3 M | -3,68% |
| 6 M | -2,52% |
| lfd. Jahr | -0,92% |
| 1 Jahr | -0,52% |
| 3 Jahre | -1,93% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,09% |
| Wertentwicklung seit Auflage | 10,15% |
Anlageziel ist eine Gesamtrendite, die höher ist als diejenige des Anleihemarktes für globale Schwellenmärkte. Der Fonds investiert mindestens 80% seines Vermögens in Schuldtitel, die auf eine beliebige Währung lauten und von Schwellenmarkt-Regierungen oder deren Behörden, Gebietskörperschaften, Quasi-Souveränen, supranationalen Körperschaften und Unternehmen begeben oder garantiert werden, die in Schwellenländern ansässig sind oder dort den Großteil ihrer Wirtschaftsaktivität ausüben. Es gibt keine Bonitätsbeschränkungen im Hinblick auf die Schuldtitel, in die der Fonds investieren darf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2018 - 05.2019 | 12.5643 | 9.793300 |
| 05.2019 - 05.2020 | -0.2214 | -0.065100 |
| 05.2020 - 05.2021 | 2.178 | 0.764800 |
| 05.2021 - 05.2022 | -3.3085 | -6.673300 |
| 05.2022 - 05.2023 | -0.5176 | -2.500000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 7,13% | k.A. | k.A. |
| Sharpe Ratio | -0,63 | 0,02 | k.A. | k.A. |
| Tracking Error | 5,52% | 3,45% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,92 | k.A. | k.A. |
| Treynor Ratio | -6,90 | 0,12 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Staatsanleihen | 71,50% |
| Unternehmensanleihen | 27,30% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 60,40% |
| Divers | 16,10% |
| Brasilianischer Real | 4,20% |
| Mexikanischer Peso | 4,10% |
| Indonesische Rupiah | 3,90% |
| Südafrikanischer Rand | 3,10% |
| Tschechische Krone | 2,50% |
| Uruguayischer Peso | 2,30% |
| Peruanischer Sol | 1,70% |
| Singapur-Dollar | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2018 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.804,40 Mio. EUR |