Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRBK
ISIN: LU1670631107
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 07. 2024)
8,66 €
0,15 € / 1,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670631107","name":"M&G (Lux) Emerging Markets Bond Fund EUR A dist","currency":"EUR"},"ts":[[20190729,11.88],[20190730,11.85],[20190731,11.85],[20190801,11.93],[20190802,11.84],[20190805,11.71],[20190806,11.65],[20190807,11.7],[20190808,11.69],[20190809,11.72],[20190812,11.7],[20190813,11.61],[20190814,11.65],[20190816,11.72],[20190819,11.7],[20190820,11.71],[20190821,11.71],[20190822,11.78],[20190823,11.79],[20190827,11.72],[20190828,11.73],[20190829,11.74],[20190830,11.79],[20190902,11.88],[20190903,11.91],[20190904,11.86],[20190905,11.88],[20190906,11.9],[20190909,11.93],[20190910,11.9],[20190911,11.91],[20190912,11.92],[20190913,11.86],[20190916,11.88],[20190917,11.89],[20190918,11.88],[20190919,11.86],[20190920,11.9],[20190923,11.97],[20190924,11.96],[20190925,11.91],[20190926,11.98],[20190927,11.98],[20190930,12],[20191001,12],[20191002,11.96],[20191003,11.93],[20191004,11.93],[20191007,11.96],[20191008,11.94],[20191009,11.93],[20191010,11.89],[20191011,11.9],[20191014,11.92],[20191015,11.94],[20191016,11.91],[20191017,11.83],[20191018,11.83],[20191021,11.83],[20191022,11.86],[20191023,11.89],[20191024,11.88],[20191025,11.91],[20191028,11.94],[20191029,11.95],[20191030,11.92],[20191031,11.88],[20191104,11.92],[20191105,11.97],[20191106,11.99],[20191107,12],[20191108,12.03],[20191111,12.02],[20191112,12.02],[20191113,11.99],[20191114,12.01],[20191115,11.98],[20191118,11.98],[20191119,11.93],[20191120,11.93],[20191121,11.89],[20191122,11.92],[20191125,11.97],[20191126,11.97],[20191127,11.99],[20191128,11.97],[20191129,11.99],[20191202,11.97],[20191203,11.89],[20191204,11.91],[20191205,11.9],[20191206,11.92],[20191209,11.98],[20191210,11.98],[20191211,11.99],[20191212,11.98],[20191213,11.98],[20191216,12.02],[20191217,12.04],[20191218,12.1],[20191219,12.11],[20191220,12.15],[20191223,12.18],[20191224,12.2],[20191227,12.15],[20191230,12.11],[20191231,12.08],[20200102,12.14],[20200103,12.2],[20200106,12.12],[20200107,12.16],[20200108,12.22],[20200109,12.28],[20200110,12.3],[20200113,12.28],[20200114,12.27],[20200115,12.26],[20200116,12.27],[20200117,12.33],[20200120,12.37],[20200121,12.38],[20200122,12.36],[20200123,12.36],[20200124,12.41],[20200127,12.37],[20200128,12.42],[20200129,12.41],[20200130,12.38],[20200131,12.36],[20200203,12.34],[20200204,12.37],[20200205,12.44],[20200206,12.5],[20200207,12.53],[20200210,12.53],[20200211,12.58],[20200212,12.61],[20200213,12.68],[20200214,12.72],[20200217,12.74],[20200218,12.75],[20200219,12.79],[20200220,12.8],[20200221,12.77],[20200224,12.74],[20200225,12.7],[20200226,12.58],[20200227,12.48],[20200228,12.27],[20200302,12.15],[20200303,12.21],[20200304,12.24],[20200305,12.21],[20200306,11.92],[20200309,11.43],[20200310,11.39],[20200311,11.29],[20200312,10.93],[20200313,10.86],[20200316,10.7],[20200317,10.68],[20200318,10.48],[20200319,10.36],[20200320,10.4],[20200323,10.27],[20200324,10.07],[20200325,10.46],[20200326,10.41],[20200327,10.53],[20200330,10.15],[20200331,10.48],[20200401,10.27],[20200402,10.44],[20200403,10.59],[20200406,10.54],[20200407,10.34],[20200408,10.61],[20200409,10.68],[20200414,10.74],[20200415,10.62],[20200416,10.6],[20200417,10.88],[20200420,10.83],[20200421,10.6],[20200422,10.69],[20200423,10.8],[20200424,10.8],[20200427,10.52],[20200428,10.65],[20200429,10.55],[20200430,10.81],[20200504,10.54],[20200505,10.85],[20200506,10.95],[20200507,10.88],[20200511,10.95],[20200512,10.99],[20200513,10.96],[20200514,10.99],[20200515,11],[20200518,11.06],[20200519,11.01],[20200520,11.08],[20200522,11.22],[20200526,11.23],[20200527,11.23],[20200528,11.23],[20200529,11.11],[20200602,11.28],[20200603,11.29],[20200604,11.32],[20200605,11.23],[20200608,11.4],[20200609,11.48],[20200610,11.33],[20200611,11.36],[20200612,11.35],[20200615,11.37],[20200616,11.25],[20200617,11.41],[20200618,11.4],[20200619,11.44],[20200622,11.45],[20200624,11.39],[20200625,11.44],[20200626,11.44],[20200629,11.35],[20200630,11.43],[20200701,11.45],[20200702,11.42],[20200703,11.48],[20200706,11.44],[20200707,11.53],[20200708,11.46],[20200709,11.43],[20200710,11.43],[20200713,11.47],[20200714,11.36],[20200715,11.31],[20200716,11.36],[20200717,11.34],[20200720,11.33],[20200721,11.45],[20200722,11.31],[20200723,11.28],[20200724,11.31],[20200727,11.21],[20200728,11.22],[20200729,11.21],[20200730,11.2],[20200731,11.12],[20200803,11.23],[20200804,11.2],[20200805,11.19],[20200806,11.2],[20200807,11.24],[20200810,11.3],[20200811,11.29],[20200812,11.32],[20200813,11.27],[20200814,11.29],[20200817,11.25],[20200818,11.19],[20200819,11.16],[20200820,11.23],[20200821,11.27],[20200824,11.26],[20200825,11.27],[20200826,11.27],[20200827,11.28],[20200828,11.19],[20200901,11.22],[20200902,11.32],[20200903,11.43],[20200904,11.35],[20200907,11.37],[20200908,11.42],[20200909,11.39],[20200910,11.33],[20200911,11.31],[20200914,11.3],[20200915,11.29],[20200916,11.34],[20200917,11.38],[20200918,11.34],[20200921,11.32],[20200922,11.28],[20200923,11.28],[20200924,11.24],[20200925,11.26],[20200928,11.22],[20200929,11.18],[20200930,11.14],[20201001,11.16],[20201002,11.18],[20201005,11.15],[20201006,11.17],[20201007,11.19],[20201008,11.23],[20201009,11.23],[20201012,11.27],[20201013,11.28],[20201014,11.31],[20201015,11.29],[20201016,11.29],[20201019,11.27],[20201020,11.21],[20201021,11.17],[20201022,11.19],[20201023,11.17],[20201026,11.18],[20201027,11.19],[20201028,11.24],[20201029,11.24],[20201030,11.27],[20201102,11.27],[20201103,11.28],[20201104,11.3],[20201105,11.37],[20201106,11.33],[20201109,11.39],[20201110,11.52],[20201111,11.55],[20201112,11.51],[20201113,11.5],[20201116,11.52],[20201117,11.54],[20201118,11.52],[20201119,11.54],[20201120,11.54],[20201123,11.53],[20201124,11.57],[20201125,11.59],[20201126,11.59],[20201127,11.57],[20201130,11.52],[20201201,11.54],[20201202,11.5],[20201203,11.42],[20201204,11.49],[20201207,11.56],[20201208,11.58],[20201209,11.59],[20201210,11.61],[20201211,11.59],[20201214,11.58],[20201215,11.58],[20201216,11.58],[20201217,11.58],[20201218,11.58],[20201221,11.62],[20201222,11.59],[20201223,11.6],[20201224,11.61],[20201229,11.58],[20201230,11.57],[20201231,11.58],[20210104,11.61],[20210105,11.59],[20210106,11.54],[20210107,11.58],[20210108,11.56],[20210111,11.61],[20210112,11.59],[20210113,11.58],[20210114,11.6],[20210115,11.63],[20210118,11.66],[20210119,11.63],[20210120,11.64],[20210121,11.64],[20210122,11.57],[20210125,11.59],[20210126,11.6],[20210127,11.63],[20210128,11.61],[20210129,11.62],[20210201,11.67],[20210202,11.74],[20210203,11.77],[20210204,11.79],[20210205,11.83],[20210208,11.79],[20210209,11.73],[20210210,11.71],[20210211,11.71],[20210212,11.73],[20210215,11.72],[20210216,11.67],[20210217,11.69],[20210218,11.73],[20210219,11.6],[20210222,11.55],[20210223,11.51],[20210224,11.54],[20210225,11.45],[20210226,11.46],[20210301,11.53],[20210302,11.56],[20210303,11.53],[20210304,11.51],[20210305,11.53],[20210308,11.52],[20210309,11.46],[20210310,11.49],[20210311,11.51],[20210312,11.53],[20210315,11.52],[20210316,11.52],[20210317,11.54],[20210318,11.51],[20210319,11.55],[20210322,11.47],[20210323,11.52],[20210324,11.56],[20210325,11.56],[20210326,11.57],[20210329,11.57],[20210330,11.56],[20210331,11.56],[20210401,11.59],[20210406,11.56],[20210407,11.51],[20210408,11.56],[20210409,11.56],[20210412,11.52],[20210413,11.54],[20210414,11.52],[20210415,11.53],[20210416,11.57],[20210419,11.56],[20210420,11.54],[20210421,11.55],[20210422,11.52],[20210423,11.53],[20210426,11.5],[20210427,11.5],[20210428,11.48],[20210429,11.47],[20210430,11.49],[20210504,11.55],[20210505,11.55],[20210506,11.56],[20210507,11.57],[20210510,11.52],[20210511,11.53],[20210512,11.54],[20210514,11.53],[20210517,11.5],[20210518,11.47],[20210519,11.45],[20210520,11.45],[20210521,11.46],[20210525,11.45],[20210526,11.48],[20210527,11.51],[20210528,11.55],[20210601,11.52],[20210602,11.58],[20210603,11.55],[20210604,11.65],[20210607,11.66],[20210608,11.65],[20210609,11.67],[20210610,11.75],[20210611,11.74],[20210614,11.75],[20210615,11.72],[20210616,11.76],[20210617,11.84],[20210618,11.88],[20210621,11.86],[20210622,11.89],[20210624,11.82],[20210625,11.83],[20210628,11.83],[20210629,11.87],[20210630,11.89],[20210701,11.9],[20210702,11.92],[20210705,11.89],[20210706,11.92],[20210707,11.92],[20210708,11.89],[20210709,11.88],[20210712,11.89],[20210713,11.9],[20210714,11.93],[20210715,11.95],[20210716,11.97],[20210719,11.99],[20210720,11.97],[20210721,11.97],[20210722,11.97],[20210723,11.99],[20210726,11.97],[20210727,11.97],[20210728,11.95],[20210729,11.9],[20210730,11.89],[20210802,11.9],[20210803,11.91],[20210804,11.95],[20210805,11.95],[20210806,11.97],[20210809,12],[20210810,12.01],[20210811,12.02],[20210812,12.01],[20210813,12],[20210816,12],[20210817,12.01],[20210818,12.05],[20210819,12.05],[20210820,12.05],[20210823,12.02],[20210824,12.03],[20210825,12.06],[20210826,12.03],[20210827,12.04],[20210831,12.05],[20210901,12.08],[20210902,12.06],[20210903,12.05],[20210906,12.05],[20210907,12.04],[20210908,12.08],[20210909,12.06],[20210910,12.08],[20210913,12.13],[20210914,12.11],[20210915,12.09],[20210916,12.15],[20210917,12.11],[20210920,12.13],[20210921,12.09],[20210922,12.09],[20210923,12.12],[20210924,12.05],[20210927,12.03],[20210928,12],[20210929,12.01],[20210930,12.08],[20211001,12.05],[20211004,12.02],[20211005,12.02],[20211006,12.04],[20211007,12.05],[20211008,12.04],[20211011,12.01],[20211012,12.01],[20211013,12.01],[20211014,11.99],[20211015,12.02],[20211018,12.03],[20211019,11.96],[20211020,11.97],[20211021,11.95],[20211022,11.93],[20211025,11.93],[20211026,11.96],[20211027,11.99],[20211028,11.99],[20211029,11.91],[20211102,11.93],[20211103,11.95],[20211104,12],[20211105,12.04],[20211108,12.07],[20211109,12.08],[20211110,12.11],[20211111,12.15],[20211112,12.16],[20211115,12.15],[20211116,12.22],[20211117,12.22],[20211118,12.19],[20211119,12.22],[20211122,12.23],[20211123,12.17],[20211124,12.17],[20211125,12.15],[20211126,12.04],[20211129,12],[20211130,11.94],[20211201,11.99],[20211202,12.01],[20211203,12.07],[20211206,12.11],[20211207,12.16],[20211208,12.2],[20211209,12.12],[20211210,12.21],[20211213,12.22],[20211214,12.16],[20211215,12.18],[20211216,12.16],[20211217,12.14],[20211220,12.17],[20211221,12.15],[20211222,12.13],[20211223,12.14],[20211224,12.14],[20211229,12.18],[20211230,12.14],[20211231,12.16],[20220104,12.18],[20220105,12.13],[20220106,12.08],[20220107,12.08],[20220110,12.05],[20220111,12.01],[20220112,11.99],[20220113,11.9],[20220114,11.87],[20220117,11.86],[20220118,11.84],[20220119,11.88],[20220120,11.91],[20220121,11.96],[20220124,11.96],[20220125,11.96],[20220126,11.97],[20220127,12.08],[20220128,12.11],[20220131,12.11],[20220201,12.03],[20220202,11.97],[20220203,12.06],[20220204,11.84],[20220207,11.81],[20220208,11.83],[20220209,11.89],[20220210,11.86],[20220211,11.8],[20220214,11.88],[20220215,11.85],[20220216,11.85],[20220217,11.86],[20220218,11.85],[20220221,11.84],[20220222,11.79],[20220223,11.78],[20220224,11.69],[20220225,11.66],[20220228,11.52],[20220301,11.53],[20220302,11.34],[20220303,11.28],[20220304,11.31],[20220307,11.23],[20220308,11.08],[20220309,11.03],[20220310,11.04],[20220311,11.07],[20220314,11.13],[20220315,11.06],[20220316,11.11],[20220317,11.24],[20220318,11.22],[20220321,11.25],[20220322,11.24],[20220323,11.25],[20220324,11.25],[20220325,11.25],[20220328,11.28],[20220329,11.28],[20220330,11.28],[20220331,11.35],[20220401,11.38],[20220404,11.47],[20220405,11.53],[20220406,11.5],[20220407,11.5],[20220408,11.48],[20220411,11.41],[20220412,11.38],[20220413,11.44],[20220414,11.36],[20220419,11.42],[20220420,11.33],[20220421,11.28],[20220422,11.26],[20220425,11.3],[20220426,11.33],[20220427,11.35],[20220428,11.44],[20220429,11.34],[20220503,11.29],[20220504,11.3],[20220505,11.28],[20220506,11.17],[20220510,11.05],[20220511,11.08],[20220512,11.17],[20220513,11.23],[20220516,11.19],[20220517,11.12],[20220518,11.11],[20220519,11.12],[20220520,11.04],[20220523,11.01],[20220524,11.01],[20220525,11.07],[20220527,11.16],[20220530,11.21],[20220531,11.2],[20220601,11.15],[20220607,11.17],[20220608,11.09],[20220609,11.06],[20220610,11.1],[20220613,11.05],[20220614,11.01],[20220615,10.95],[20220616,11.05],[20220617,10.84],[20220620,10.88],[20220621,10.87],[20220622,10.87],[20220624,10.84],[20220627,10.79],[20220628,10.74],[20220629,10.73],[20220630,10.8],[20220701,10.74],[20220704,10.77],[20220705,10.91],[20220706,10.95],[20220707,10.9],[20220708,10.95],[20220711,10.94],[20220712,10.96],[20220713,10.84],[20220714,10.79],[20220715,10.7],[20220718,10.67],[20220719,10.57],[20220720,10.68],[20220721,10.72],[20220722,10.8],[20220725,10.81],[20220726,10.93],[20220727,10.89],[20220728,11],[20220729,11.03],[20220801,11.11],[20220802,11.16],[20220803,11.15],[20220804,11.21],[20220805,11.25],[20220808,11.29],[20220809,11.35],[20220810,11.3],[20220811,11.37],[20220812,11.43],[20220816,11.6],[20220817,11.49],[20220818,11.44],[20220819,11.51],[20220822,11.49],[20220823,11.56],[20220824,11.61],[20220825,11.58],[20220826,11.57],[20220830,11.49],[20220831,11.48],[20220901,11.31],[20220902,11.38],[20220905,11.48],[20220906,11.49],[20220907,11.47],[20220908,11.4],[20220909,11.49],[20220912,11.48],[20220913,11.47],[20220914,11.54],[20220915,11.54],[20220916,11.48],[20220920,11.45],[20220921,11.49],[20220922,11.56],[20220923,11.6],[20220926,11.57],[20220927,11.49],[20220928,11.37],[20220929,11.25],[20220930,11.16],[20221003,11.11],[20221004,11.16],[20221005,11.16],[20221006,11.16],[20221007,11.24],[20221010,11.31],[20221011,11.25],[20221012,11.2],[20221013,11.15],[20221014,11.13],[20221017,11.09],[20221018,11.03],[20221019,11.07],[20221020,11],[20221021,11],[20221024,10.97],[20221025,10.92],[20221026,10.89],[20221027,10.92],[20221028,11.06],[20221031,11.08],[20221102,11.17],[20221103,11.28],[20221104,11.28],[20221107,11.13],[20221108,11.13],[20221109,11.12],[20221110,11.23],[20221111,11.09],[20221114,11.14],[20221115,11.15],[20221116,11.17],[20221117,11.14],[20221118,11.1],[20221121,11.2],[20221122,11.2],[20221123,11.2],[20221124,11.19],[20221125,11.3],[20221128,11.15],[20221129,11.28],[20221130,11.34],[20221201,11.32],[20221202,11.29],[20221205,11.28],[20221206,11.27],[20221207,11.28],[20221208,11.3],[20221209,11.27],[20221212,11.24],[20221213,11.26],[20221214,11.23],[20221215,11.24],[20221216,11.19],[20221219,11.21],[20221220,11.13],[20221221,11.17],[20221222,11.28],[20221223,11.22],[20221228,11.14],[20221229,11.15],[20221230,11.12],[20230103,11.27],[20230104,11.23],[20230105,11.23],[20230106,11.32],[20230109,11.18],[20230110,11.23],[20230111,11.24],[20230112,11.29],[20230113,11.32],[20230116,11.29],[20230117,11.26],[20230118,11.34],[20230119,11.35],[20230120,11.36],[20230123,11.32],[20230124,11.35],[20230125,11.39],[20230126,11.36],[20230127,11.38],[20230130,11.34],[20230131,11.36],[20230201,11.35],[20230202,11.34],[20230203,11.44],[20230206,11.47],[20230207,11.42],[20230208,11.47],[20230209,11.44],[20230210,11.43],[20230213,11.42],[20230214,11.38],[20230215,11.38],[20230216,11.37],[20230217,11.38],[20230220,11.34],[20230221,11.34],[20230222,11.3],[20230223,11.37],[20230224,11.44],[20230227,11.43],[20230228,11.39],[20230301,11.33],[20230302,11.33],[20230303,11.34],[20230306,11.36],[20230307,11.37],[20230308,11.43],[20230309,11.39],[20230310,11.3],[20230313,11.24],[20230314,11.22],[20230315,11.31],[20230316,11.26],[20230317,11.26],[20230320,11.12],[20230321,11.1],[20230322,11.17],[20230323,11.09],[20230324,11.24],[20230327,11.21],[20230328,11.17],[20230329,11.21],[20230330,11.17],[20230331,11.2],[20230403,11.24],[20230404,11.24],[20230405,11.22],[20230406,11.25],[20230411,11.2],[20230412,11.2],[20230413,11.16],[20230414,11.13],[20230417,11.19],[20230418,11.18],[20230419,11.18],[20230420,11.13],[20230421,11.14],[20230424,10.73],[20230425,10.74],[20230426,10.74],[20230427,10.75],[20230428,10.81],[20230502,10.83],[20230503,10.77],[20230504,10.78],[20230505,10.81],[20230510,10.88],[20230511,10.94],[20230512,10.95],[20230515,10.97],[20230516,10.96],[20230517,11.05],[20230519,10.99],[20230522,10.96],[20230523,10.99],[20230524,11.02],[20230525,11.05],[20230526,11.01],[20230530,11.06],[20230531,11.14],[20230601,11.1],[20230602,11.08],[20230605,11.18],[20230606,11.22],[20230607,11.24],[20230608,11.2],[20230609,11.2],[20230612,11.23],[20230613,11.21],[20230614,11.28],[20230615,11.2],[20230616,11.13],[20230619,11.16],[20230620,11.15],[20230621,11.17],[20230622,11.11],[20230626,11.21],[20230627,11.22],[20230628,11.21],[20230629,11.3],[20230630,11.28],[20230703,11.28],[20230704,11.29],[20230705,11.3],[20230706,11.25],[20230707,11.15],[20230710,11.1],[20230711,11.1],[20230712,11.13],[20230713,11.1],[20230714,11.09],[20230717,11.1],[20230718,11.11],[20230719,11.1],[20230720,11.17],[20230721,11.21],[20230724,11.26],[20230725,11.32],[20230726,11.29],[20230727,11.28],[20230728,11.45],[20230731,11.39],[20230801,11.44],[20230802,11.37],[20230803,11.33],[20230804,11.28],[20230807,11.3],[20230808,11.32],[20230809,11.3],[20230810,11.27],[20230811,11.26],[20230814,11.27],[20230816,11.19],[20230817,11.2],[20230818,11.21],[20230821,11.17],[20230822,11.17],[20230823,11.28],[20230824,11.31],[20230825,11.34],[20230829,11.42],[20230830,11.29],[20230831,11.27],[20230901,11.28],[20230904,11.32],[20230905,11.35],[20230906,11.31],[20230907,11.32],[20230908,11.35],[20230911,11.33],[20230912,11.35],[20230913,11.32],[20230914,11.35],[20230915,11.44],[20230918,11.42],[20230919,11.4],[20230920,11.37],[20230921,11.41],[20230922,11.37],[20230925,11.36],[20230926,11.35],[20230927,11.36],[20230928,11.29],[20230929,11.26],[20231002,11.31],[20231003,11.3],[20231004,11.15],[20231005,11.16],[20231009,11.1],[20231010,11.09],[20231011,11.17],[20231012,11.18],[20231013,11.24],[20231016,11.23],[20231017,11.2],[20231018,11.17],[20231019,11.1],[20231020,11.06],[20231023,11.04],[20231024,11.07],[20231025,11.14],[20231026,11.15],[20231027,11.18],[20231030,11.17],[20231031,11.13],[20231102,11.27],[20231103,11.33],[20231106,11.34],[20231107,11.38],[20231108,11.39],[20231109,11.37],[20231110,11.33],[20231113,11.34],[20231114,11.3],[20231115,11.28],[20231116,11.3],[20231117,11.33],[20231120,11.29],[20231121,11.33],[20231122,11.37],[20231123,11.36],[20231124,11.35],[20231127,11.33],[20231128,11.36],[20231129,11.39],[20231130,11.47],[20231201,11.48],[20231204,11.57],[20231205,11.6],[20231206,11.68],[20231207,11.73],[20231208,11.78],[20231211,11.7],[20231212,11.68],[20231213,11.63],[20231214,11.7],[20231215,11.75],[20231218,11.81],[20231219,11.8],[20231220,11.84],[20231221,11.8],[20231222,11.77],[20231227,11.77],[20231228,11.73],[20231229,11.83],[20240102,11.86],[20240103,11.83],[20240104,11.78],[20240105,11.75],[20240108,11.75],[20240109,11.76],[20240110,11.76],[20240111,11.77],[20240112,11.83],[20240115,11.87],[20240116,11.88],[20240117,11.84],[20240118,11.83],[20240119,11.83],[20240122,11.84],[20240123,11.84],[20240124,11.82],[20240125,11.8],[20240126,11.86],[20240129,11.92],[20240130,11.91],[20240131,11.92],[20240201,11.97],[20240202,11.96],[20240205,12],[20240206,11.99],[20240207,12],[20240208,12.01],[20240209,11.99],[20240212,12],[20240213,11.99],[20240214,12.02],[20240215,12.02],[20240216,12],[20240219,11.99],[20240220,11.98],[20240221,11.99],[20240222,11.94],[20240223,11.96],[20240226,11.99],[20240227,11.97],[20240228,12],[20240229,11.99],[20240301,12.03],[20240304,12.02],[20240305,12.03],[20240306,12.03],[20240307,12.04],[20240308,12.03],[20240311,12.03],[20240312,12.02],[20240313,12.01],[20240314,12.03],[20240315,12.04],[20240318,12.01],[20240319,12.04],[20240320,12.07],[20240321,12.07],[20240322,12.16],[20240325,12.16],[20240326,12.14],[20240327,12.18],[20240328,12.22],[20240402,12.23],[20240403,12.19],[20240404,12.14],[20240405,12.18],[20240408,12.17],[20240409,12.16],[20240410,12.19],[20240411,12.22],[20240412,12.29],[20240415,12.23],[20240416,12.09],[20240417,12.11],[20240418,12.12],[20240419,12.13],[20240422,12.16],[20240423,12.12],[20240424,12.16],[20240425,12.09],[20240426,12.05],[20240429,12.12],[20240430,12.13],[20240502,12.14],[20240503,12.15],[20240507,12.22],[20240508,12.24],[20240510,12.21],[20240513,12.2],[20240514,12.19],[20240515,12.19],[20240516,12.21],[20240517,12.24],[20240521,12.22],[20240522,12.24],[20240523,12.2],[20240524,12.17],[20240528,12.14],[20240529,12.15],[20240530,12.14],[20240531,12.12],[20240603,12.14],[20240604,12.11],[20240605,12.1],[20240606,12.1],[20240607,12.1],[20240610,12.17],[20240611,12.18],[20240612,12.15],[20240613,12.11],[20240614,12.25],[20240617,12.24],[20240618,12.23],[20240619,12.23],[20240620,12.24],[20240621,12.29],[20240624,12.24],[20240625,12.26],[20240626,12.3],[20240627,12.24],[20240628,12.24],[20240701,12.18],[20240702,12.16],[20240703,12.14],[20240704,12.15],[20240705,12.16],[20240708,12.14],[20240709,12.2],[20240710,12.18],[20240711,12.23],[20240712,12.23],[20240715,12.22],[20240716,12.24],[20240717,12.21],[20240718,12.19],[20240719,12.19],[20240722,12.2],[20240723,12.24],[20240724,12.25],[20240725,12.2],[20240726,12.22]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,925.01],[20190728,925.01],[20190729,925.01],[20190730,924.36],[20190731,925.16],[20190801,922.87],[20190802,920.67],[20190803,920.67],[20190804,920.67],[20190805,914.86],[20190806,912.76],[20190807,914.11],[20190808,916.93],[20190809,918.54],[20190810,918.54],[20190811,918.54],[20190812,910.44],[20190813,904.62],[20190814,903.64],[20190815,904.89],[20190816,913.45],[20190817,913.45],[20190818,913.45],[20190819,909.33],[20190820,910.46],[20190821,910.71],[20190822,913.09],[20190823,913.67],[20190824,913.67],[20190825,913.67],[20190826,911.26],[20190827,909.68],[20190828,909.64],[20190829,909.42],[20190830,912.59],[20190831,912.59],[20190901,912.59],[20190902,915.47],[20190903,920.19],[20190904,919.29],[20190905,918.01],[20190906,920.79],[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.85],[20200929,866.09],[20200930,868.02],[20201001,867.75],[20201002,868.33],[20201003,868.33],[20201004,868.33],[20201005,867.93],[20201006,868.44],[20201007,869.57],[20201008,872.56],[20201009,874.64],[20201010,874.64],[20201011,874.64],[20201012,874.51],[20201013,875.33],[20201014,876.26],[20201015,876.38],[20201016,875.15],[20201017,875.15],[20201018,875.15],[20201019,873.53],[20201020,870.72],[20201021,868.29],[20201022,869.07],[20201023,867.06],[20201024,867.06],[20201025,867.06],[20201026,868.19],[20201027,868.47],[20201028,870.95],[20201029,870.63],[20201030,870.05],[20201031,870.05],[20201101,870.05],[20201102,872.19],[20201103,873.36],[20201104,877.21],[20201105,879.08],[20201106,879.65],[20201107,879.65],[20201108,879.65],[20201109,886.15],[20201110,889.38],[20201111,890.91],[20201112,890.6],[20201113,888.91],[20201114,888.91],[20201115,888.91],[20201116,890.74],[20201117,888.52],[20201118,890.51],[20201119,892.56],[20201120,891.62],[20201121,891.62],[20201122,891.62],[20201123,889.82],[20201124,892.87],[20201125,892.9],[20201126,893.14],[20201127,892.14],[20201128,892.14],[20201129,892.14],[20201130,888.73],[20201201,892.54],[20201202,888.24],[20201203,886.79],[20201204,888.93],[20201205,888.93],[20201206,888.93],[20201207,891.81],[20201208,893.79],[20201209,894.65],[20201210,895.8],[20201211,896.01],[20201212,896.01],[20201213,896.01],[20201214,894.72],[20201215,896.66],[20201216,895.83],[20201217,895.71],[20201218,894.92],[20201219,894.92],[20201220,894.92],[20201221,895.99],[20201222,892.57],[20201223,896.5],[20201224,896.41],[20201225,896.41],[20201226,896.41],[20201227,896.41],[20201228,895.44],[20201229,894.08],[20201230,893.5],[20201231,895.28],[20210101,895.28],[20210102,895.28],[20210103,895.28],[20210104,896.04],[20210105,895.41],[20210106,890.96],[20210107,890.61],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.25],[20210112,891.2],[20210113,892.19],[20210114,896.44],[20210115,895.9],[20210116,895.9],[20210117,895.9],[20210118,898.09],[20210119,895.95],[20210120,899.22],[20210121,896.45],[20210122,893.41],[20210123,893.41],[20210124,893.41],[20210125,894],[20210126,895.18],[20210127,895.39],[20210128,896.17],[20210129,894.82],[20210130,894.82],[20210131,894.82],[20210201,899.95],[20210202,904.62],[20210203,906.82],[20210204,907.38],[20210205,910.91],[20210206,910.91],[20210207,910.91],[20210208,908.02],[20210209,902.95],[20210210,902.26],[20210211,902.99],[20210212,904.24],[20210213,904.24],[20210214,904.24],[20210215,904.03],[20210216,900.19],[20210217,902.27],[20210218,901],[20210219,897.13],[20210220,897.13],[20210221,897.13],[20210222,891.82],[20210223,892.07],[20210224,892.29],[20210225,883.15],[20210226,884.9],[20210227,884.9],[20210228,884.9],[20210301,890.54],[20210302,890.57],[20210303,887.89],[20210304,887.68],[20210305,887.88],[20210306,887.88],[20210307,887.88],[20210308,885.82],[20210309,884.06],[20210310,887.24],[20210311,888.76],[20210312,888.05],[20210313,888.05],[20210314,888.05],[20210315,889.14],[20210316,892],[20210317,890.51],[20210318,890.21],[20210319,892.5],[20210320,892.5],[20210321,892.5],[20210322,887.95],[20210323,889.79],[20210324,890.93],[20210325,891.43],[20210326,891.51],[20210327,891.51],[20210328,891.51],[20210329,890.05],[20210330,889.9],[20210331,893.18],[20210401,893.39],[20210402,893.32],[20210403,893.32],[20210404,893.32],[20210405,893.42],[20210406,892],[20210407,889.81],[20210408,891.83],[20210409,889.75],[20210410,889.75],[20210411,889.75],[20210412,890.28],[20210413,889.77],[20210414,888.05],[20210415,890.16],[20210416,892.27],[20210417,892.27],[20210418,892.27],[20210419,891.43],[20210420,889.2],[20210421,890.46],[20210422,889.9],[20210423,889.31],[20210424,889.31],[20210425,889.31],[20210426,888.08],[20210427,887.09],[20210428,887.3],[20210429,885.59],[20210430,887.66],[20210501,887.66],[20210502,887.66],[20210503,889.08],[20210504,890.25],[20210505,892.29],[20210506,893.06],[20210507,895.23],[20210508,895.23],[20210509,895.23],[20210510,891.24],[20210511,889.87],[20210512,890.35],[20210513,890.97],[20210514,891.2],[20210515,891.2],[20210516,891.2],[20210517,890.68],[20210518,887.22],[20210519,886.18],[20210520,886.79],[20210521,888.83],[20210522,888.83],[20210523,888.83],[20210524,888.24],[20210525,886.6],[20210526,889.58],[20210527,891.71],[20210528,895.55],[20210529,895.55],[20210530,895.55],[20210531,894.04],[20210601,892.63],[20210602,896.7],[20210603,896.64],[20210604,901.68],[20210605,901.68],[20210606,901.68],[20210607,900.59],[20210608,900.91],[20210609,901.74],[20210610,903.43],[20210611,906.22],[20210612,906.22],[20210613,906.22],[20210614,905.89],[20210615,903.08],[20210616,902.6],[20210617,910.09],[20210618,912.22],[20210619,912.22],[20210620,912.22],[20210621,911.13],[20210622,909.86],[20210623,909.33],[20210624,909.58],[20210625,909.47],[20210626,909.47],[20210627,909.47],[20210628,911.96],[20210629,912.86],[20210630,912.66],[20210701,911.53],[20210702,914.21],[20210703,914.21],[20210704,914.21],[20210705,913.07],[20210706,911.59],[20210707,911.38],[20210708,910.15],[20210709,910.18],[20210710,910.18],[20210711,910.18],[20210712,911.22],[20210713,911.42],[20210714,914.28],[20210715,915.3],[20210716,916.69],[20210717,916.69],[20210718,916.69],[20210719,916.43],[20210720,915.72],[20210721,915.43],[20210722,915.77],[20210723,916.47],[20210724,916.47],[20210725,916.47],[20210726,914.4],[20210727,911.56],[20210728,910.84],[20210729,909.37],[20210730,907.66],[20210731,907.66],[20210801,907.66],[20210802,908.89],[20210803,909.72],[20210804,912.34],[20210805,912.63],[20210806,912.53],[20210807,912.53],[20210808,912.53],[20210809,913.59],[20210810,915.68],[20210811,916.03],[20210812,915.82],[20210813,915.27],[20210814,915.27],[20210815,915.27],[20210816,915.91],[20210817,915.95],[20210818,918.28],[20210819,917.94],[20210820,919.12],[20210821,919.12],[20210822,919.12],[20210823,917.86],[20210824,919.07],[20210825,920.41],[20210826,918.32],[20210827,920.45],[20210828,920.45],[20210829,920.45],[20210830,920.34],[20210831,921.82],[20210901,922.48],[20210902,920.68],[20210903,918.86],[20210904,918.86],[20210905,918.86],[20210906,919.04],[20210907,918.15],[20210908,918.74],[20210909,917.95],[20210910,918.85],[20210911,918.85],[20210912,918.85],[20210913,922.75],[20210914,920.36],[20210915,919.36],[20210916,920.77],[20210917,917.59],[20210918,917.59],[20210919,917.59],[20210920,916.69],[20210921,915.19],[20210922,916.33],[20210923,917.28],[20210924,913.73],[20210925,913.73],[20210926,913.73],[20210927,912.02],[20210928,909.57],[20210929,910.59],[20210930,914.64],[20211001,913.45],[20211002,913.45],[20211003,913.45],[20211004,909.54],[20211005,908.13],[20211006,909.36],[20211007,908.24],[20211008,904.98],[20211009,904.98],[20211010,904.98],[20211011,902.42],[20211012,900.99],[20211013,901.23],[20211014,901.3],[20211015,904.29],[20211016,904.29],[20211017,904.29],[20211018,904.96],[20211019,902.94],[20211020,903.85],[20211021,899.78],[20211022,899.22],[20211023,899.22],[20211024,899.22],[20211025,901.51],[20211026,900.89],[20211027,901.19],[20211028,900.7],[20211029,896.65],[20211030,896.65],[20211031,896.65],[20211101,896.6],[20211102,893.96],[20211103,895.13],[20211104,896.09],[20211105,899.41],[20211106,899.41],[20211107,899.41],[20211108,896.9],[20211109,896.44],[20211110,897.46],[20211111,904.3],[20211112,906.48],[20211113,906.48],[20211114,906.48],[20211115,908.19],[20211116,909.16],[20211117,910.89],[20211118,908.29],[20211119,912.39],[20211120,912.39],[20211121,912.39],[20211122,910.21],[20211123,905.7],[20211124,907.64],[20211125,906.88],[20211126,897.36],[20211127,897.36],[20211128,897.36],[20211129,896.68],[20211130,892.9],[20211201,896.54],[20211202,897.21],[20211203,900.33],[20211204,900.33],[20211205,900.33],[20211206,901.54],[20211207,907.01],[20211208,906.55],[20211209,906.75],[20211210,909.51],[20211211,909.51],[20211212,909.51],[20211213,908.19],[20211214,904.41],[20211215,903.88],[20211216,900.04],[20211217,900.76],[20211218,900.76],[20211219,900.76],[20211220,901.61],[20211221,900.66],[20211222,900.7],[20211223,901.28],[20211224,901.09],[20211225,901.09],[20211226,901.09],[20211227,901.66],[20211228,901],[20211229,902.23],[20211230,901.17],[20211231,902.04],[20220101,902.04],[20220102,902.04],[20220103,900.82],[20220104,902.3],[20220105,899.07],[20220106,893.84],[20220107,893.36],[20220108,893.36],[20220109,893.36],[20220110,889.25],[20220111,886.91],[20220112,884.3],[20220113,876.94],[20220114,873.58],[20220115,873.58],[20220116,873.58],[20220117,872.87],[20220118,871.32],[20220119,876.71],[20220120,881.18],[20220121,883.62],[20220122,883.62],[20220123,883.62],[20220124,883.4],[20220125,884.93],[20220126,885.73],[20220127,892.49],[20220128,891.68],[20220129,891.68],[20220130,891.68],[20220131,893.08],[20220201,889.85],[20220202,888.58],[20220203,889.23],[20220204,876.3],[20220205,876.3],[20220206,876.3],[20220207,875.62],[20220208,876.04],[20220209,876.95],[20220210,877.22],[20220211,875.6],[20220212,875.6],[20220213,875.6],[20220214,876.39],[20220215,875.69],[20220216,875.35],[20220217,873.98],[20220218,875.43],[20220219,875.43],[20220220,875.43],[20220221,874.97],[20220222,871.63],[20220223,867.26],[20220224,856.3],[20220225,859],[20220226,859],[20220227,859],[20220228,845.45],[20220301,837.88],[20220302,831.97],[20220303,832.15],[20220304,832.05],[20220305,832.05],[20220306,832.05],[20220307,825.27],[20220308,822.06],[20220309,820.09],[20220310,817.23],[20220311,820.77],[20220312,820.77],[20220313,820.77],[20220314,818.74],[20220315,812.97],[20220316,818.17],[20220317,822.85],[20220318,826.79],[20220319,826.79],[20220320,826.79],[20220321,827.46],[20220322,825.93],[20220323,828.77],[20220324,828.77],[20220325,828.48],[20220326,828.48],[20220327,828.48],[20220328,832.03],[20220329,832.31],[20220330,835.63],[20220331,838.85],[20220401,841.52],[20220402,841.52],[20220403,841.52],[20220404,848.72],[20220405,849.57],[20220406,849.5],[20220407,847.7],[20220408,848.02],[20220409,848.02],[20220410,848.02],[20220411,840.75],[20220412,840.84],[20220413,842.88],[20220414,840.07],[20220415,840.03],[20220416,840.03],[20220417,840.03],[20220418,840.03],[20220419,840.27],[20220420,837.68],[20220421,833.28],[20220422,832.48],[20220423,832.48],[20220424,832.48],[20220425,831.39],[20220426,835.12],[20220427,837.53],[20220428,841.78],[20220429,839.62],[20220430,839.62],[20220501,839.62],[20220502,838.08],[20220503,834.57],[20220504,836.96],[20220505,833.92],[20220506,827.96],[20220507,827.96],[20220508,827.96],[20220509,825.31],[20220510,822.34],[20220511,822.79],[20220512,828.64],[20220513,829.42],[20220514,829.42],[20220515,829.42],[20220516,827.64],[20220517,821.21],[20220518,821.1],[20220519,820.34],[20220520,821.37],[20220521,821.37],[20220522,821.37],[20220523,819.59],[20220524,816.48],[20220525,822.18],[20220526,821.8],[20220527,824.82],[20220528,824.82],[20220529,824.82],[20220530,824.43],[20220531,824.63],[20220601,822.96],[20220602,824.28],[20220603,823.18],[20220604,823.18],[20220605,823.18],[20220606,822.9],[20220607,822.81],[20220608,817.46],[20220609,814.31],[20220610,816.8],[20220611,816.8],[20220612,816.8],[20220613,810.56],[20220614,806.79],[20220615,809.15],[20220616,808.15],[20220617,803.35],[20220618,803.35],[20220619,803.35],[20220620,801.9],[20220621,798.2],[20220622,798.35],[20220623,798.33],[20220624,796.52],[20220625,796.52],[20220626,796.52],[20220627,792.24],[20220628,790.41],[20220629,788.92],[20220630,792.34],[20220701,792.72],[20220702,792.72],[20220703,792.72],[20220704,791.02],[20220705,796.67],[20220706,798.34],[20220707,797.23],[20220708,796.39],[20220709,796.39],[20220710,796.39],[20220711,796.87],[20220712,793.03],[20220713,788.51],[20220714,785.37],[20220715,783.9],[20220716,783.9],[20220717,783.9],[20220718,780.82],[20220719,775.68],[20220720,780.28],[20220721,783.08],[20220722,786.86],[20220723,786.86],[20220724,786.86],[20220725,789.03],[20220726,796.34],[20220727,794.79],[20220728,803.27],[20220729,805.97],[20220730,805.97],[20220731,805.97],[20220801,808.08],[20220802,807.11],[20220803,807.33],[20220804,811.94],[20220805,809.6],[20220806,809.6],[20220807,809.6],[20220808,814.11],[20220809,812.17],[20220810,813.87],[20220811,813.56],[20220812,817.63],[20220813,817.63],[20220814,817.63],[20220815,819.85],[20220816,825.99],[20220817,820.16],[20220818,817.48],[20220819,822.49],[20220820,822.49],[20220821,822.49],[20220822,821.84],[20220823,826.86],[20220824,828.24],[20220825,830.15],[20220826,829.3],[20220827,829.3],[20220828,829.3],[20220829,828.2],[20220830,822.59],[20220831,822.08],[20220901,817.43],[20220902,819.49],[20220903,819.49],[20220904,819.49],[20220905,821.47],[20220906,820.29],[20220907,822.01],[20220908,818.87],[20220909,818.86],[20220910,818.86],[20220911,818.86],[20220912,816.27],[20220913,812.54],[20220914,819.17],[20220915,818.8],[20220916,817.62],[20220917,817.62],[20220918,817.62],[20220919,815.67],[20220920,813.83],[20220921,817.37],[20220922,816.57],[20220923,817.34],[20220924,817.34],[20220925,817.34],[20220926,814.99],[20220927,810.07],[20220928,805.71],[20220929,795.41],[20220930,793.39],[20221001,793.39],[20221002,793.39],[20221003,795.02],[20221004,794.93],[20221005,791.26],[20221006,793.15],[20221007,794.39],[20221008,794.39],[20221009,794.39],[20221010,797.85],[20221011,791.51],[20221012,787.61],[20221013,782.24],[20221014,782.46],[20221015,782.46],[20221016,782.46],[20221017,780.4],[20221018,775.46],[20221019,774.5],[20221020,769.35],[20221021,769.99],[20221022,769.99],[20221023,769.99],[20221024,764.05],[20221025,765.55],[20221026,761.73],[20221027,764.52],[20221028,769.72],[20221029,769.72],[20221030,769.72],[20221031,768.94],[20221101,770.54],[20221102,772.43],[20221103,777.61],[20221104,774.94],[20221105,774.94],[20221106,774.94],[20221107,772.23],[20221108,774.11],[20221109,774.57],[20221110,784.19],[20221111,775.7],[20221112,775.7],[20221113,775.7],[20221114,779.45],[20221115,781.07],[20221116,782],[20221117,783.2],[20221118,780.53],[20221119,780.53],[20221120,780.53],[20221121,785.66],[20221122,786.38],[20221123,786.3],[20221124,785.6],[20221125,791.08],[20221126,791.08],[20221127,791.08],[20221128,788.62],[20221129,797.88],[20221130,799.08],[20221201,801.95],[20221202,802.1],[20221203,802.1],[20221204,802.1],[20221205,802.41],[20221206,803.49],[20221207,802.33],[20221208,803.99],[20221209,804.01],[20221210,804.01],[20221211,804.01],[20221212,802.9],[20221213,808.08],[20221214,805.28],[20221215,805.54],[20221216,803.75],[20221217,803.75],[20221218,803.75],[20221219,804.13],[20221220,803.15],[20221221,802.71],[20221222,804.66],[20221223,805.1],[20221224,805.1],[20221225,805.1],[20221226,805.08],[20221227,803.75],[20221228,802.08],[20221229,800.71],[20221230,800.89],[20221231,800.89],[20230101,800.89],[20230102,800.2],[20230103,808.61],[20230104,809.94],[20230105,811.39],[20230106,819.87],[20230107,819.87],[20230108,819.87],[20230109,816.39],[20230110,814.61],[20230111,816.69],[20230112,820.2],[20230113,819.69],[20230114,819.69],[20230115,819.69],[20230116,818.97],[20230117,818.2],[20230118,824.44],[20230119,824.97],[20230120,823.64],[20230121,823.64],[20230122,823.64],[20230123,823.17],[20230124,823.85],[20230125,824.61],[20230126,824.39],[20230127,825.75],[20230128,825.75],[20230129,825.75],[20230130,821.81],[20230131,823.86],[20230201,824.3],[20230202,825.94],[20230203,825.59],[20230204,825.59],[20230205,825.59],[20230206,826.33],[20230207,828.48],[20230208,826.93],[20230209,824.77],[20230210,824],[20230211,824],[20230212,824],[20230213,822.57],[20230214,819.14],[20230215,818.64],[20230216,817.01],[20230217,818.58],[20230218,818.58],[20230219,818.58],[20230220,816.79],[20230221,812.42],[20230222,812.63],[20230223,817.66],[20230224,819.59],[20230225,819.59],[20230226,819.59],[20230227,821.07],[20230228,816.48],[20230301,813.07],[20230302,813.95],[20230303,816.06],[20230304,816.06],[20230305,816.06],[20230306,817.4],[20230307,816.85],[20230308,821.22],[20230309,819.97],[20230310,818.24],[20230311,818.24],[20230312,818.24],[20230313,813.89],[20230314,809.47],[20230315,817.56],[20230316,813.03],[20230317,812.43],[20230318,812.43],[20230319,812.43],[20230320,804.16],[20230321,802.22],[20230322,803.83],[20230323,801.86],[20230324,809.01],[20230325,809.01],[20230326,809.01],[20230327,806.02],[20230328,802.32],[20230329,802.66],[20230330,802.01],[20230331,806.03],[20230401,806.03],[20230402,806.03],[20230403,808.8],[20230404,808.42],[20230405,807.04],[20230406,807.59],[20230407,807.47],[20230408,807.47],[20230409,807.47],[20230410,807.43],[20230411,806.71],[20230412,806.53],[20230413,803.48],[20230414,801.12],[20230415,801.12],[20230416,801.12],[20230417,803.35],[20230418,802.92],[20230419,801.45],[20230420,801.18],[20230421,798.57],[20230422,798.57],[20230423,798.57],[20230424,797.2],[20230425,797.67],[20230426,797.53],[20230427,796.94],[20230428,800.9],[20230429,800.9],[20230430,800.69],[20230501,800.69],[20230502,800.9],[20230503,798.46],[20230504,797.76],[20230505,800.32],[20230506,800.32],[20230507,800.32],[20230508,799.54],[20230509,800.43],[20230510,802.35],[20230511,804.23],[20230512,806.13],[20230513,806.13],[20230514,806.13],[20230515,804.58],[20230516,804.23],[20230517,804.22],[20230518,803.76],[20230519,802.18],[20230520,802.18],[20230521,802.18],[20230522,800.9],[20230523,802.38],[20230524,802.49],[20230525,803.24],[20230526,802.71],[20230527,802.71],[20230528,802.71],[20230529,803.23],[20230530,805.98],[20230531,809.99],[20230601,810.02],[20230602,810.14],[20230603,810.14],[20230604,810.14],[20230605,815.38],[20230606,816.9],[20230607,817.37],[20230608,815.72],[20230609,816.39],[20230610,816.39],[20230611,816.39],[20230612,819.23],[20230613,818.08],[20230614,818.69],[20230615,818.37],[20230616,811.67],[20230617,811.67],[20230618,811.67],[20230619,813.85],[20230620,813.23],[20230621,814.63],[20230622,812.47],[20230623,814.88],[20230624,814.88],[20230625,814.88],[20230626,816.93],[20230627,815.44],[20230628,815.3],[20230629,815.1],[20230630,818.73],[20230701,818.73],[20230702,818.73],[20230703,817.76],[20230704,818.33],[20230705,818.22],[20230706,811.63],[20230707,810.12],[20230708,810.12],[20230709,810.12],[20230710,806.5],[20230711,808.04],[20230712,811.25],[20230713,808.92],[20230714,808.39],[20230715,808.39],[20230716,808.39],[20230717,808.05],[20230718,808.56],[20230719,809.9],[20230720,809.69],[20230721,812.39],[20230722,812.39],[20230723,812.39],[20230724,813.65],[20230725,815.5],[20230726,816.82],[20230727,814.84],[20230728,821.03],[20230729,821.03],[20230730,821.03],[20230731,821.76],[20230801,822.81],[20230802,816.5],[20230803,814.28],[20230804,816.77],[20230805,816.77],[20230806,816.77],[20230807,815.45],[20230808,815.67],[20230809,815.29],[20230810,813.72],[20230811,812.86],[20230812,812.86],[20230813,812.86],[20230814,811.72],[20230815,810.15],[20230816,806.79],[20230817,805.53],[20230818,806.4],[20230819,806.4],[20230820,806.4],[20230821,802.24],[20230822,804.24],[20230823,812.76],[20230824,813.05],[20230825,813.93],[20230826,813.93],[20230827,813.93],[20230828,814.07],[20230829,816.45],[20230830,813.53],[20230831,814.14],[20230901,815.47],[20230902,815.47],[20230903,815.47],[20230904,817.42],[20230905,817.81],[20230906,815.09],[20230907,817.7],[20230908,819.43],[20230909,819.43],[20230910,819.43],[20230911,818.36],[20230912,818.42],[20230913,818.38],[20230914,820.01],[20230915,823.63],[20230916,823.63],[20230917,823.63],[20230918,822.85],[20230919,819.51],[20230920,819.92],[20230921,819.21],[20230922,817.68],[20230923,817.68],[20230924,817.68],[20230925,816.78],[20230926,814.77],[20230927,816.16],[20230928,812.71],[20230929,812.91],[20230930,812.91],[20231001,812.91],[20231002,812.73],[20231003,810.58],[20231004,805.64],[20231005,804.04],[20231006,800.76],[20231007,800.76],[20231008,800.76],[20231009,802.1],[20231010,804.44],[20231011,807.48],[20231012,805.9],[20231013,810.1],[20231014,810.1],[20231015,810.1],[20231016,809.04],[20231017,806.03],[20231018,803.2],[20231019,803.36],[20231020,801.34],[20231021,801.34],[20231022,801.34],[20231023,801.53],[20231024,802.47],[20231025,805.52],[20231026,808.09],[20231027,809.97],[20231028,809.97],[20231029,809.97],[20231030,807.63],[20231031,806.79],[20231101,809.6],[20231102,813.45],[20231103,817.29],[20231104,817.29],[20231105,817.29],[20231106,815.85],[20231107,818.97],[20231108,820],[20231109,817.85],[20231110,816.46],[20231111,816.46],[20231112,816.46],[20231113,815.95],[20231114,817.67],[20231115,813.81],[20231116,816.61],[20231117,817],[20231118,817],[20231119,817],[20231120,815.92],[20231121,817.07],[20231122,819.9],[20231123,820.58],[20231124,819.43],[20231125,819.43],[20231126,819.43],[20231127,819.38],[20231128,821.19],[20231129,823.16],[20231130,825.14],[20231201,830.19],[20231202,830.19],[20231203,830.19],[20231204,831.35],[20231205,835.29],[20231206,840.56],[20231207,841.12],[20231208,840.24],[20231209,840.24],[20231210,840.24],[20231211,839.09],[20231212,836.56],[20231213,840.04],[20231214,843.66],[20231215,844.88],[20231216,844.88],[20231217,844.88],[20231218,846.24],[20231219,845.8],[20231220,848.1],[20231221,845.64],[20231222,844.46],[20231223,844.46],[20231224,844.46],[20231225,844.46],[20231226,844.52],[20231227,844],[20231228,842.61],[20231229,846.88],[20231230,846.88],[20231231,846.88],[20240101,846.88],[20240102,849.35],[20240103,847.37],[20240104,844.11],[20240105,844.83],[20240106,844.83],[20240107,844.83],[20240108,843.79],[20240109,844.11],[20240110,845.38],[20240111,846.25],[20240112,851.84],[20240113,851.84],[20240114,851.84],[20240115,852.34],[20240116,852.47],[20240117,848.77],[20240118,849.16],[20240119,848.66],[20240120,848.66],[20240121,848.66],[20240122,848.63],[20240123,848.22],[20240124,847.6],[20240125,848.44],[20240126,850.67],[20240127,850.67],[20240128,850.67],[20240129,853.94],[20240130,853.75],[20240131,856.31],[20240201,860.13],[20240202,855.04],[20240203,855.04],[20240204,855.04],[20240205,857.19],[20240206,859.6],[20240207,858.83],[20240208,859.27],[20240209,858.15],[20240210,858.15],[20240211,858.15],[20240212,858.65],[20240213,855.6],[20240214,858.83],[20240215,859.64],[20240216,857.81],[20240217,857.81],[20240218,857.81],[20240219,858.12],[20240220,857.05],[20240221,857.23],[20240222,856.38],[20240223,857.96],[20240224,857.96],[20240225,857.96],[20240226,858.41],[20240227,858.11],[20240228,860.54],[20240229,860.92],[20240301,863.35],[20240302,863.35],[20240303,863.35],[20240304,862.57],[20240305,863.3],[20240306,863.05],[20240307,863.54],[20240308,863.52],[20240309,863.52],[20240310,863.52],[20240311,863.71],[20240312,863.11],[20240313,862.25],[20240314,861.77],[20240315,862.01],[20240316,862.01],[20240317,862.01],[20240318,860.41],[20240319,862.5],[20240320,864.45],[20240321,864.45],[20240322,869.49],[20240323,869.49],[20240324,869.49],[20240325,868.88],[20240326,867.82],[20240327,870.64],[20240328,871.55],[20240329,871.58],[20240330,871.58],[20240331,871.58],[20240401,871.49],[20240402,872.01],[20240403,870.01],[20240404,869.19],[20240405,869.27],[20240406,869.27],[20240407,869.27],[20240408,869.38],[20240409,869.7],[20240410,867.11],[20240411,870.3],[20240412,873.68],[20240413,873.68],[20240414,873.68],[20240415,869.02],[20240416,863.66],[20240417,865.68],[20240418,864.47],[20240419,865.9],[20240420,865.9],[20240421,865.9],[20240422,868.3],[20240423,867.41],[20240424,865.27],[20240425,860.88],[20240426,862.72],[20240427,862.72],[20240428,862.72],[20240429,865.31],[20240430,863.82],[20240501,863.76],[20240502,867.61],[20240503,869.18],[20240504,869.18],[20240505,869.18],[20240506,869.31],[20240507,871.92],[20240508,872.37],[20240509,872.56],[20240510,870.59],[20240511,870.59],[20240512,870.59],[20240513,870.61],[20240514,871.17],[20240515,872.65],[20240516,873.5],[20240517,873.87],[20240518,873.87],[20240519,873.87],[20240520,873.76],[20240521,873.96],[20240522,873.97],[20240523,870.71],[20240524,870.54],[20240525,870.54],[20240526,870.54],[20240527,870.64],[20240528,868.59],[20240529,867.04],[20240530,869.26],[20240531,867.41],[20240601,867.41],[20240602,867.41],[20240603,869.54],[20240604,868.32],[20240605,868.34],[20240606,869.38],[20240607,865.41],[20240608,865.41],[20240609,865.41],[20240610,870.35],[20240611,872.42],[20240612,872.06],[20240613,872.98],[20240614,878.79],[20240615,878.79],[20240616,878.79],[20240617,875.7],[20240618,877.59],[20240619,877.18],[20240620,877.59],[20240621,879.99],[20240622,879.99],[20240623,879.99],[20240624,878],[20240625,879.23],[20240626,879.25],[20240627,877.61],[20240628,877.05],[20240629,877.05],[20240630,877.28],[20240701,872.38],[20240702,872.22],[20240703,874.2],[20240704,874.14],[20240705,874.62],[20240706,874.62],[20240707,874.62],[20240708,878.32],[20240709,879.73],[20240710,881.21],[20240711,882.53],[20240712,881.92],[20240713,881.92],[20240714,881.92],[20240715,880.45],[20240716,881.98],[20240717,879.4],[20240718,878.07],[20240719,878.7],[20240720,878.7],[20240721,878.7],[20240722,879.9],[20240723,882.22],[20240724,881.86],[20240725,880.97],[20240726,881.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,18€ |
2021 | 1.010,60€ |
2022 | 922,61€ |
2023 | 952,90€ |
2024 | 1.031,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,59% |
3 M | 1,43% |
6 M | 3,09% |
lfd. Jahr | 3,29% |
1 Jahr | 8,30% |
3 Jahre | 2,11% |
5 Jahre | 2,93% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,49% |
Wertentwicklung seit Auflage | 22,22% |
Anlageziel ist eine Gesamtrendite, die höher ist als diejenige des Anleihemarktes für globale Schwellenmärkte. Der Fonds investiert mindestens 80% seines Vermögens in Schuldtitel, die auf eine beliebige Währung lauten und von Schwellenmarkt-Regierungen oder deren Behörden, Gebietskörperschaften, Quasi-Souveränen, supranationalen Körperschaften und Unternehmen begeben oder garantiert werden, die in Schwellenländern ansässig sind oder dort den Großteil ihrer Wirtschaftsaktivität ausüben. Es gibt keine Bonitätsbeschränkungen im Hinblick auf die Schuldtitel, in die der Fonds investieren darf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.4824 | -4.716600 |
07.2020 - 07.2021 | 5.8028 | 3.643500 |
07.2021 - 07.2022 | -8.7069 | -12.911400 |
07.2022 - 07.2023 | 3.2833 | 2.571800 |
07.2023 - 07.2024 | 8.2974 | 7.863100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,02% | 7,07% | 9,36% | k.A. |
Sharpe Ratio | 0,95 | -0,02 | 0,10 | k.A. |
Tracking Error | 1,54% | 3,58% | 3,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 0,91 | 1,03 | k.A. |
Treynor Ratio | 3,98 | -0,14 | 0,90 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 71,50% |
Kredite | 26,60% |
Geldmarkt/Kasse | 2,00% |
gemischt | -0,10% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 58,20% |
Divers | 18,90% |
Brasilianischer Real | 3,80% |
Malaysischer Ringgit | 3,50% |
Mexikanischer Peso | 3,40% |
Indonesische Rupiah | 3,30% |
Südafrikanischer Rand | 2,50% |
Kolumbianischer Peso | 2,20% |
Peruanischer Sol | 2,10% |
Uruguayischer Peso | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Claudia Calich |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.09.2018 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 2.960,66 Mio. EUR |