Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2022)
5,69 €
0,47 € / 8,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist"},"ts":[[20171003,10.29],[20171004,10.32],[20171005,10.32],[20171006,10.32],[20171009,10.31],[20171010,10.31],[20171011,10.31],[20171012,10.32],[20171013,10.33],[20171016,10.34],[20171017,10.34],[20171018,10.35],[20171019,10.35],[20171020,10.34],[20171023,10.33],[20171024,10.33],[20171025,10.31],[20171026,10.3],[20171027,10.28],[20171030,10.32],[20171031,10.33],[20171102,10.35],[20171103,10.36],[20171106,10.33],[20171107,10.31],[20171108,10.27],[20171109,10.27],[20171110,10.25],[20171113,10.25],[20171114,10.26],[20171115,10.26],[20171116,10.26],[20171117,10.29],[20171120,10.31],[20171121,10.31],[20171122,10.29],[20171123,10.31],[20171124,10.31],[20171127,10.32],[20171128,10.33],[20171129,10.32],[20171130,10.31],[20171201,10.3],[20171204,10.3],[20171205,10.31],[20171206,10.33],[20171207,10.33],[20171208,10.32],[20171211,10.32],[20171212,10.33],[20171213,10.33],[20171214,10.36],[20171215,10.35],[20171218,10.36],[20171219,10.37],[20171220,10.35],[20171221,10.35],[20171222,10.35],[20171227,10.36],[20171228,10.34],[20171229,10.35],[20180102,10.35],[20180103,10.37],[20180104,10.39],[20180105,10.42],[20180108,10.43],[20180109,10.42],[20180110,10.39],[20180111,10.4],[20180112,10.4],[20180115,10.41],[20180116,10.41],[20180117,10.46],[20180118,10.42],[20180119,10.4],[20180122,10.39],[20180123,10.39],[20180124,10.4],[20180125,10.4],[20180126,10.42],[20180129,10.4],[20180130,10.39],[20180131,10.39],[20180201,10.39],[20180202,10.37],[20180205,10.32],[20180206,10.3],[20180207,10.3],[20180208,10.3],[20180209,10.18],[20180212,10.11],[20180213,10.15],[20180214,10.12],[20180215,10.08],[20180216,10.12],[20180219,10.16],[20180220,10.15],[20180221,10.14],[20180222,10.12],[20180223,10.14],[20180226,10.16],[20180227,10.18],[20180228,10.17],[20180301,10.2],[20180302,10.19],[20180305,10.14],[20180306,10.15],[20180307,10.16],[20180308,10.13],[20180309,10.14],[20180312,10.14],[20180313,10.14],[20180314,10.14],[20180315,10.15],[20180316,10.15],[20180319,10.13],[20180320,10.09],[20180321,10.09],[20180322,10.09],[20180323,10.07],[20180326,10.03],[20180327,10.09],[20180328,10.1],[20180329,10.11],[20180403,10.13],[20180404,10.14],[20180405,10.15],[20180406,10.17],[20180409,10.17],[20180410,10.16],[20180411,10.16],[20180412,10.16],[20180413,10.16],[20180416,10.15],[20180417,10.15],[20180418,10.14],[20180419,10.14],[20180420,10.1],[20180423,10.05],[20180424,10.07],[20180425,10.03],[20180426,10.02],[20180427,10.02],[20180430,10],[20180502,9.94],[20180503,9.9],[20180504,9.84],[20180508,9.84],[20180509,9.77],[20180511,9.88],[20180514,9.89],[20180515,9.87],[20180516,9.84],[20180517,9.84],[20180518,9.83],[20180522,9.83],[20180523,9.85],[20180524,9.88],[20180525,9.89],[20180529,9.91],[20180530,9.89],[20180531,9.88],[20180601,9.82],[20180604,9.82],[20180605,9.83],[20180606,9.87],[20180607,9.81],[20180608,9.8],[20180611,9.79],[20180612,9.75],[20180613,9.72],[20180614,9.73],[20180615,9.71],[20180618,9.68],[20180619,9.61],[20180620,9.62],[20180621,9.63],[20180622,9.67],[20180625,9.7],[20180626,9.68],[20180627,9.67],[20180628,9.66],[20180629,9.65],[20180702,9.64],[20180703,9.65],[20180704,9.67],[20180705,9.68],[20180706,9.73],[20180709,9.78],[20180710,9.81],[20180711,9.82],[20180712,9.8],[20180713,9.82],[20180716,9.86],[20180717,9.83],[20180718,9.83],[20180719,9.83],[20180720,9.83],[20180723,9.84],[20180724,9.83],[20180725,9.85],[20180726,9.88],[20180727,9.9],[20180730,9.91],[20180731,9.91],[20180801,9.89],[20180802,9.85],[20180803,9.85],[20180806,9.86],[20180807,9.85],[20180808,9.83],[20180809,9.8],[20180810,9.75],[20180813,9.64],[20180814,9.62],[20180816,9.59],[20180817,9.66],[20180820,9.66],[20180821,9.66],[20180822,9.69],[20180823,9.7],[20180824,9.7],[20180828,9.7],[20180829,9.7],[20180830,9.67],[20180831,9.62],[20180903,9.61],[20180904,9.58],[20180905,9.54],[20180906,9.56],[20180907,9.59],[20180910,9.57],[20180911,9.56],[20180912,9.55],[20180913,9.59],[20180914,9.63],[20180917,9.63],[20180918,9.63],[20180919,9.62],[20180920,9.65],[20180921,9.68],[20180924,9.7],[20180925,9.7],[20180926,9.71],[20180927,9.75],[20180928,9.77],[20181001,9.75],[20181002,9.78],[20181003,9.74],[20181004,9.7],[20181005,9.66],[20181008,9.65],[20181009,9.63],[20181010,9.64],[20181011,9.6],[20181012,9.61],[20181015,9.63],[20181016,9.64],[20181017,9.66],[20181018,9.64],[20181019,9.77],[20181022,9.62],[20181023,9.61],[20181024,9.6],[20181025,9.58],[20181026,9.58],[20181029,9.58],[20181030,9.56],[20181031,9.55],[20181102,9.57],[20181105,9.6],[20181106,9.58],[20181107,9.58],[20181108,9.58],[20181109,9.56],[20181112,9.55],[20181113,9.53],[20181114,9.51],[20181115,9.51],[20181116,9.49],[20181119,9.5],[20181120,9.46],[20181121,9.42],[20181122,9.43],[20181123,9.42],[20181126,9.4],[20181127,9.38],[20181128,9.35],[20181129,9.4],[20181130,9.41],[20181203,9.46],[20181204,9.52],[20181205,9.47],[20181206,9.46],[20181207,9.45],[20181210,9.48],[20181211,9.46],[20181212,9.47],[20181213,9.5],[20181214,9.51],[20181217,9.51],[20181218,9.51],[20181219,9.5],[20181220,9.5],[20181221,9.48],[20181224,9.47],[20181227,9.47],[20181228,9.46],[20181231,9.47],[20190102,9.46],[20190103,9.46],[20190104,9.5],[20190107,9.55],[20190108,9.57],[20190109,9.59],[20190110,9.6],[20190111,9.61],[20190114,9.61],[20190115,9.63],[20190116,9.67],[20190117,9.67],[20190118,9.69],[20190121,9.73],[20190122,9.73],[20190123,9.75],[20190124,9.81],[20190125,9.82],[20190128,9.81],[20190129,9.79],[20190130,9.77],[20190131,9.83],[20190201,9.87],[20190204,9.87],[20190205,9.88],[20190206,9.92],[20190207,9.91],[20190208,9.88],[20190211,9.86],[20190212,9.86],[20190213,9.89],[20190214,9.89],[20190215,9.88],[20190218,9.89],[20190219,9.89],[20190220,9.91],[20190221,9.92],[20190222,9.92],[20190225,9.95],[20190226,9.95],[20190227,9.96],[20190228,9.98],[20190301,9.97],[20190304,9.96],[20190305,9.95],[20190306,9.94],[20190307,9.94],[20190308,9.91],[20190311,9.94],[20190312,9.97],[20190313,9.97],[20190314,9.98],[20190315,10],[20190318,10.04],[20190319,10.06],[20190320,10.09],[20190321,10.13],[20190322,10.09],[20190325,10.06],[20190326,10.06],[20190327,10.06],[20190328,10.02],[20190329,10.05],[20190401,10.08],[20190402,10.1],[20190403,10.1],[20190404,10.1],[20190405,10.1],[20190408,10.11],[20190409,10.11],[20190410,10.11],[20190411,10.1],[20190412,10.08],[20190415,10.09],[20190416,10.1],[20190417,10.11],[20190418,10.11],[20190423,10.11],[20190424,10.12],[20190425,10.09],[20190426,10.08],[20190429,10.08],[20190430,10.08],[20190502,10.1],[20190503,10.08],[20190507,10.11],[20190508,10.08],[20190510,10.07],[20190513,10.06],[20190514,10.03],[20190515,10.05],[20190516,10.06],[20190517,10.06],[20190520,10.06],[20190521,10.06],[20190522,10.08],[20190523,10.07],[20190524,10.06],[20190528,10.06],[20190529,10.05],[20190531,10.05],[20190603,10.03],[20190604,10.02],[20190605,10.08],[20190606,10.09],[20190607,10.11],[20190611,10.16],[20190612,10.17],[20190613,10.16],[20190614,10.17],[20190617,10.17],[20190618,10.2],[20190619,10.25],[20190620,10.34],[20190621,10.35],[20190624,10.34],[20190625,10.34],[20190626,10.33],[20190627,10.33],[20190628,10.36],[20190701,10.41],[20190702,10.42],[20190703,10.43],[20190704,10.45],[20190705,10.46],[20190708,10.43],[20190709,10.39],[20190710,10.37],[20190711,10.4],[20190712,10.39],[20190715,10.4],[20190716,10.42],[20190717,10.42],[20190718,10.41],[20190719,10.43],[20190722,10.43],[20190723,10.45],[20190724,10.47],[20190725,10.49],[20190726,10.48],[20190729,10.48],[20190730,10.48],[20190731,10.47],[20190801,10.45],[20190802,10.44],[20190805,10.4],[20190806,10.38],[20190807,10.37],[20190808,10.42],[20190809,10.46],[20190812,10.43],[20190813,10.34],[20190814,10.34],[20190816,10.32],[20190819,10.34],[20190820,10.33],[20190821,10.34],[20190822,10.38],[20190823,10.38],[20190827,10.38],[20190828,10.38],[20190829,10.38],[20190830,10.4],[20190902,10.4],[20190903,10.42],[20190904,10.45],[20190905,10.5],[20190906,10.48],[20190909,10.5],[20190910,10.47],[20190911,10.43],[20190912,10.46],[20190913,10.45],[20190916,10.41],[20190917,10.42],[20190918,10.43],[20190919,10.43],[20190920,10.45],[20190923,10.46],[20190924,10.44],[20190925,10.41],[20190926,10.4],[20190927,10.41],[20190930,10.41],[20191001,10.41],[20191002,10.38],[20191003,10.38],[20191004,10.39],[20191007,10.41],[20191008,10.41],[20191009,10.38],[20191010,10.37],[20191011,10.38],[20191014,10.39],[20191015,10.4],[20191016,10.39],[20191017,10.39],[20191018,10.41],[20191021,10.42],[20191022,10.42],[20191023,10.42],[20191024,10.43],[20191025,10.44],[20191028,10.44],[20191029,10.44],[20191030,10.43],[20191031,10.43],[20191104,10.48],[20191105,10.48],[20191106,10.46],[20191107,10.47],[20191108,10.45],[20191111,10.45],[20191112,10.48],[20191113,10.42],[20191114,10.43],[20191115,10.44],[20191118,10.49],[20191119,10.42],[20191120,10.4],[20191121,10.39],[20191122,10.39],[20191125,10.4],[20191126,10.4],[20191127,10.42],[20191128,10.41],[20191129,10.41],[20191202,10.4],[20191203,10.38],[20191204,10.39],[20191205,10.39],[20191206,10.41],[20191209,10.44],[20191210,10.45],[20191211,10.46],[20191212,10.5],[20191213,10.52],[20191216,10.54],[20191217,10.56],[20191218,10.59],[20191219,10.6],[20191220,10.6],[20191223,10.61],[20191224,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.64],[20200102,10.66],[20200103,10.67],[20200106,10.66],[20200107,10.68],[20200108,10.73],[20200109,10.71],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.75],[20200117,10.76],[20200120,10.77],[20200121,10.76],[20200122,10.75],[20200123,10.75],[20200124,10.74],[20200127,10.74],[20200128,10.7],[20200129,10.73],[20200130,10.74],[20200131,10.74],[20200203,10.74],[20200204,10.76],[20200205,10.78],[20200206,10.8],[20200207,10.81],[20200210,10.8],[20200211,10.8],[20200212,10.83],[20200213,10.84],[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72],[20210114,10.74],[20210115,10.73],[20210118,10.71],[20210119,10.71],[20210120,10.72],[20210121,10.74],[20210122,10.73],[20210125,10.74],[20210126,10.74],[20210127,10.74],[20210128,10.7],[20210129,10.73],[20210201,10.74],[20210202,10.7],[20210203,10.76],[20210204,10.77],[20210205,10.82],[20210208,10.82],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.8],[20210215,10.79],[20210216,10.78],[20210217,10.71],[20210218,10.71],[20210219,10.65],[20210222,10.61],[20210223,10.63],[20210224,10.66],[20210225,10.64],[20210226,10.56],[20210301,10.58],[20210302,10.6],[20210303,10.61],[20210304,10.51],[20210305,10.5],[20210308,10.44],[20210309,10.4],[20210310,10.42],[20210311,10.5],[20210312,10.48],[20210315,10.46],[20210316,10.49],[20210317,10.48],[20210318,10.47],[20210319,10.47],[20210322,10.44],[20210323,10.47],[20210324,10.47],[20210325,10.46],[20210326,10.43],[20210329,10.44],[20210330,10.38],[20210331,10.37],[20210401,10.39],[20210406,10.42],[20210407,10.48],[20210408,10.48],[20210409,10.5],[20210412,10.5],[20210413,10.47],[20210414,10.56],[20210415,10.57],[20210416,10.59],[20210419,10.68],[20210420,10.66],[20210421,10.64],[20210422,10.64],[20210423,10.65],[20210426,10.65],[20210427,10.64],[20210428,10.59],[20210429,10.61],[20210430,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.64],[20210507,10.67],[20210510,10.7],[20210511,10.7],[20210512,10.67],[20210514,10.64],[20210517,10.67],[20210518,10.68],[20210519,10.67],[20210520,10.66],[20210521,10.69],[20210525,10.72],[20210526,10.74],[20210527,10.74],[20210528,10.74],[20210601,10.75],[20210602,10.76],[20210603,10.78],[20210604,10.77],[20210607,10.8],[20210608,10.81],[20210609,10.85],[20210610,10.88],[20210611,10.91],[20210614,10.91],[20210615,10.87],[20210616,10.85],[20210617,10.81],[20210618,10.84],[20210621,10.84],[20210622,10.82],[20210624,10.82],[20210625,10.82],[20210628,10.82],[20210629,10.81],[20210630,10.81],[20210701,10.81],[20210702,10.8],[20210705,10.8],[20210706,10.8],[20210707,10.8],[20210708,10.82],[20210709,10.81],[20210712,10.82],[20210713,10.81],[20210714,10.8],[20210715,10.83],[20210716,10.83],[20210719,10.83],[20210720,10.87],[20210721,10.82],[20210722,10.82],[20210723,10.82],[20210726,10.83],[20210727,10.82],[20210728,10.76],[20210729,10.82],[20210730,10.83],[20210802,10.83],[20210803,10.85],[20210804,10.86],[20210805,10.86],[20210806,10.85],[20210809,10.84],[20210810,10.83],[20210811,10.81],[20210812,10.82],[20210813,10.83],[20210816,10.85],[20210817,10.85],[20210818,10.84],[20210819,10.84],[20210820,10.83],[20210823,10.84],[20210824,10.86],[20210825,10.89],[20210826,10.88],[20210827,10.89],[20210831,10.96],[20210901,10.97],[20210902,10.99],[20210903,10.99],[20210906,11],[20210907,10.99],[20210908,10.98],[20210909,10.97],[20210910,10.98],[20210913,10.98],[20210914,10.99],[20210915,11],[20210916,11],[20210917,10.98],[20210920,10.93],[20210921,10.91],[20210922,10.9],[20210923,10.9],[20210924,10.84],[20210927,10.79],[20210928,10.73],[20210929,10.71],[20210930,10.72],[20211001,10.68],[20211004,10.67],[20211005,10.65],[20211006,10.55],[20211007,10.64],[20211008,10.63],[20211011,10.6],[20211012,10.59],[20211013,10.54],[20211014,10.63],[20211015,10.61],[20211018,10.65],[20211019,10.59],[20211020,10.63],[20211021,10.61],[20211022,10.55],[20211025,10.6],[20211026,10.61],[20211027,10.64],[20211028,10.66],[20211029,10.64],[20211102,10.62],[20211103,10.67],[20211104,10.62],[20211105,10.65],[20211108,10.7],[20211109,10.71],[20211110,10.71],[20211111,10.66],[20211112,10.64],[20211115,10.64],[20211116,10.62],[20211117,10.59],[20211118,10.58],[20211119,10.58],[20211122,10.57],[20211123,10.47],[20211124,10.44],[20211125,10.43],[20211126,10.39],[20211129,10.34],[20211130,10.32],[20211201,10.32],[20211202,10.38],[20211203,10.42],[20211206,10.39],[20211207,10.48],[20211208,10.53],[20211209,10.53],[20211210,10.52],[20211213,10.52],[20211214,10.52],[20211215,10.5],[20211216,10.49],[20211217,10.49],[20211220,10.47],[20211221,10.45],[20211222,10.45],[20211223,10.47],[20211224,10.48],[20211229,10.5],[20211230,10.5],[20211231,10.51],[20220104,10.5],[20220105,10.48],[20220106,10.41],[20220107,10.39],[20220110,10.36],[20220111,10.33],[20220112,10.33],[20220113,10.32],[20220114,10.28],[20220117,10.22],[20220118,10.18],[20220119,10.15],[20220120,10.19],[20220121,10.23],[20220124,10.23],[20220125,10.18],[20220126,10.2],[20220127,10.19],[20220128,10.21],[20220131,10.17],[20220201,10.25],[20220202,10.27],[20220203,10.29],[20220204,10.26],[20220207,10.2],[20220208,10.18],[20220209,10.18],[20220210,10.14],[20220211,10.14],[20220214,10.09],[20220215,10.08],[20220216,10.11],[20220217,10.1],[20220218,10.02],[20220221,10.05],[20220222,10.01],[20220223,9.96],[20220224,9.69],[20220225,9.72],[20220228,9.57],[20220301,9.54],[20220302,9.45],[20220303,9.35],[20220304,9.26],[20220307,9.07],[20220308,8.95],[20220309,8.97],[20220310,9.05],[20220311,9.06],[20220314,9.09],[20220315,9.06],[20220316,9.14],[20220317,9.26],[20220318,9.29],[20220321,9.31],[20220322,9.24],[20220323,9.29],[20220324,9.21],[20220325,9.24],[20220328,9.23],[20220329,9.29],[20220330,9.44],[20220331,9.43],[20220401,9.42],[20220404,9.43],[20220405,9.51],[20220406,9.36],[20220407,9.34],[20220408,9.32],[20220411,9.26],[20220412,9.18],[20220413,9.19],[20220414,9.2],[20220419,9.09],[20220420,9.12],[20220421,9.13],[20220422,9.08],[20220425,9.01],[20220426,9.02],[20220427,8.92],[20220428,8.89],[20220429,8.92],[20220503,8.81],[20220504,8.83],[20220505,8.87],[20220506,8.78],[20220510,8.58],[20220511,8.65],[20220512,8.65],[20220513,8.58],[20220516,8.64],[20220517,8.63],[20220518,8.61],[20220519,8.5],[20220520,8.57],[20220523,8.6],[20220524,8.69],[20220525,8.66],[20220527,8.78],[20220530,8.82],[20220531,8.81],[20220601,8.77],[20220607,8.73],[20220608,8.64],[20220609,8.66],[20220610,8.58],[20220613,8.43],[20220614,8.34],[20220615,8.25],[20220616,8.32],[20220617,8.29],[20220620,8.22],[20220621,8.28],[20220622,8.26],[20220624,8.24],[20220627,8.24],[20220628,8.18],[20220629,8.1],[20220630,8.04],[20220701,8.04],[20220704,8.09],[20220705,8.09],[20220706,8.04],[20220707,7.98],[20220708,7.98],[20220711,7.94],[20220712,7.82],[20220713,7.8],[20220714,7.68],[20220715,7.63],[20220718,7.68],[20220719,7.68],[20220720,7.77],[20220721,7.84],[20220722,7.88],[20220725,7.94],[20220726,7.97],[20220727,7.93],[20220728,7.99],[20220729,8.11],[20220801,8.19],[20220802,8.21],[20220803,8.18],[20220804,8.24],[20220805,8.24],[20220808,8.32],[20220809,8.41],[20220810,8.36],[20220811,8.51],[20220812,8.53],[20220816,8.51],[20220817,8.45],[20220818,8.4],[20220819,8.37],[20220822,8.29],[20220823,8.25],[20220824,8.29],[20220825,8.24],[20220826,8.35],[20220830,8.27],[20220831,8.23],[20220901,8.15],[20220902,8.13],[20220905,8.15],[20220906,8.15],[20220907,8.11],[20220908,8.16],[20220909,8.18],[20220912,8.24],[20220913,8.26],[20220914,8.16],[20220915,8.07],[20220916,8.11],[20220920,8.01],[20220921,7.97],[20220922,8.04],[20220923,7.94],[20220926,7.84],[20220927,7.77],[20220928,7.57],[20220929,7.6],[20220930,7.57],[20221003,7.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20171003,512.43],[20171004,512.29],[20171005,513.5],[20171006,513.84],[20171007,513.84],[20171008,513.84],[20171009,512.97],[20171010,511.47],[20171011,510.66],[20171012,510.22],[20171013,512.04],[20171014,512.04],[20171015,512.04],[20171016,512.78],[20171017,513.98],[20171018,514.5],[20171019,512.49],[20171020,512.41],[20171021,512.41],[20171022,512.41],[20171023,514.39],[20171024,513.55],[20171025,512.15],[20171026,512.3],[20171027,516.51],[20171028,516.51],[20171029,516.51],[20171030,518.06],[20171031,517.97],[20171101,518.36],[20171102,518.38],[20171103,516.86],[20171104,516.86],[20171105,516.86],[20171106,518.34],[20171107,518.27],[20171108,516.41],[20171109,514.97],[20171110,513.74],[20171111,513.74],[20171112,513.74],[20171113,513.72],[20171114,511.14],[20171115,508.61],[20171116,511.06],[20171117,511.45],[20171118,511.45],[20171119,511.45],[20171120,512.32],[20171121,514.25],[20171122,514.12],[20171123,512.42],[20171124,510.93],[20171125,510.93],[20171126,510.93],[20171127,509.49],[20171128,511.53],[20171129,513.11],[20171130,512.04],[20171201,511.15],[20171202,511.15],[20171203,511.15],[20171204,512.03],[20171205,513.01],[20171206,514.54],[20171207,515.1],[20171208,516.27],[20171209,516.27],[20171210,516.27],[20171211,514.87],[20171212,515.88],[20171213,516.94],[20171214,514.63],[20171215,515.99],[20171216,515.99],[20171217,515.99],[20171218,516.69],[20171219,516.17],[20171220,514.92],[20171221,514.29],[20171222,514.38],[20171223,514.38],[20171224,514.38],[20171225,514.38],[20171226,514.38],[20171227,513.66],[20171228,512.54],[20171229,511.14],[20171230,511.14],[20171231,511.14],[20180101,511.14],[20180102,509.48],[20180103,511.33],[20180104,511],[20180105,512.51],[20180106,512.51],[20180107,512.51],[20180108,514.73],[20180109,515.45],[20180110,512.88],[20180111,512.17],[20180112,508.99],[20180113,508.99],[20180114,508.99],[20180115,506.48],[20180116,507.12],[20180117,508.03],[20180118,507.02],[20180119,505.81],[20180120,505.81],[20180121,505.81],[20180122,505.74],[20180123,506.07],[20180124,503.45],[20180125,502.24],[20180126,502.03],[20180127,502.03],[20180128,502.03],[20180129,502.49],[20180130,500.97],[20180131,500.09],[20180201,500.17],[20180202,498.05],[20180203,498.05],[20180204,498.05],[20180205,497.73],[20180206,499.25],[20180207,499.66],[20180208,500.47],[20180209,496.2],[20180210,496.2],[20180211,496.2],[20180212,495.65],[20180213,493.67],[20180214,492.01],[20180215,488.58],[20180216,490.84],[20180217,490.84],[20180218,490.84],[20180219,492.46],[20180220,494.67],[20180221,495.18],[20180222,495.78],[20180223,495.76],[20180224,495.76],[20180225,495.76],[20180226,496.14],[20180227,497.09],[20180228,499.02],[20180301,499.78],[20180302,495.37],[20180303,495.37],[20180304,495.37],[20180305,495.32],[20180306,493.18],[20180307,492.57],[20180308,492.35],[20180309,495.79],[20180310,495.79],[20180311,495.79],[20180312,496.06],[20180313,493.99],[20180314,494.29],[20180315,495.08],[20180316,495.94],[20180317,495.94],[20180318,495.94],[20180319,494.99],[20180320,494.68],[20180321,494.55],[20180322,493.95],[20180323,492.42],[20180324,492.42],[20180325,492.42],[20180326,490.56],[20180327,492.4],[20180328,492.56],[20180329,495.36],[20180330,495.36],[20180331,495.36],[20180401,495.36],[20180402,495.36],[20180403,496.26],[20180404,496.34],[20180405,497.27],[20180406,497.96],[20180407,497.96],[20180408,497.96],[20180409,497.26],[20180410,495.54],[20180411,494.64],[20180412,496.34],[20180413,496.75],[20180414,496.75],[20180415,496.75],[20180416,494.94],[20180417,495.15],[20180418,494.32],[20180419,494.02],[20180420,494.32],[20180421,494.32],[20180422,494.32],[20180423,494.81],[20180424,495.58],[20180425,494.81],[20180426,495.2],[20180427,497.14],[20180428,497.14],[20180429,497.14],[20180430,496.78],[20180501,496.47],[20180502,495.55],[20180503,493.87],[20180504,493.23],[20180505,493.23],[20180506,493.23],[20180507,494.07],[20180508,493.96],[20180509,491.85],[20180510,492.65],[20180511,494.68],[20180512,494.68],[20180513,494.68],[20180514,494.06],[20180515,494.83],[20180516,497.39],[20180517,496.64],[20180518,496.28],[20180519,496.28],[20180520,496.28],[20180521,496.37],[20180522,496.48],[20180523,499.75],[20180524,500.87],[20180525,502.8],[20180526,502.8],[20180527,502.8],[20180528,503.35],[20180529,506.52],[20180530,504.2],[20180531,501.02],[20180601,499.87],[20180602,499.87],[20180603,499.87],[20180604,498.54],[20180605,500.17],[20180606,497.35],[20180607,494.95],[20180608,496.42],[20180609,496.42],[20180610,496.42],[20180611,494.88],[20180612,493.63],[20180613,493.17],[20180614,494.63],[20180615,497.2],[20180616,497.2],[20180617,497.2],[20180618,495.46],[20180619,494.77],[20180620,495.21],[20180621,496.78],[20180622,496.02],[20180623,496.02],[20180624,496.02],[20180625,494.39],[20180626,494.26],[20180627,495.75],[20180628,495.94],[20180629,494.12],[20180630,494.12],[20180701,494.12],[20180702,494.12],[20180703,494.29],[20180704,495.03],[20180705,494.72],[20180706,496.03],[20180707,496.03],[20180708,496.03],[20180709,496.56],[20180710,498.98],[20180711,498.3],[20180712,500.19],[20180713,501.88],[20180714,501.88],[20180715,501.88],[20180716,500.48],[20180717,499.85],[20180718,502.4],[20180719,503.07],[20180720,501.44],[20180721,501.44],[20180722,501.44],[20180723,500.03],[20180724,500.11],[20180725,501.66],[20180726,502.61],[20180727,505.7],[20180728,505.7],[20180729,505.7],[20180730,504.31],[20180731,502.61],[20180801,502.56],[20180802,503.18],[20180803,504.37],[20180804,504.37],[20180805,504.37],[20180806,505.66],[20180807,503.79],[20180808,503.16],[20180809,501.67],[20180810,502.63],[20180811,502.63],[20180812,502.63],[20180813,499.94],[20180814,500.82],[20180815,501.57],[20180816,502.41],[20180817,502.05],[20180818,502.05],[20180819,502.05],[20180820,501.51],[20180821,499.78],[20180822,498.26],[20180823,499.07],[20180824,498.44],[20180825,498.44],[20180826,498.44],[20180827,497.78],[20180828,495.26],[20180829,496.03],[20180830,493.86],[20180831,493.27],[20180901,493.27],[20180902,493.27],[20180903,493.64],[20180904,493.25],[20180905,491.86],[20180906,491.84],[20180907,493.37],[20180908,493.37],[20180909,493.37],[20180910,493.43],[20180911,492.86],[20180912,492.83],[20180913,493.86],[20180914,493.6],[20180915,493.6],[20180916,493.6],[20180917,494.15],[20180918,492.98],[20180919,493.82],[20180920,492.85],[20180921,493.86],[20180922,493.86],[20180923,493.86],[20180924,494.38],[20180925,494.25],[20180926,496.34],[20180927,499.06],[20180928,502.84],[20180929,502.84],[20180930,502.84],[20181001,501.81],[20181002,503.16],[20181003,503.06],[20181004,502.1],[20181005,500.83],[20181006,500.83],[20181007,500.83],[20181008,500.92],[20181009,501.67],[20181010,499.92],[20181011,497.05],[20181012,497.67],[20181013,497.67],[20181014,497.67],[20181015,497.77],[20181016,498.56],[20181017,500.59],[20181018,500.37],[20181019,500.55],[20181020,500.55],[20181021,500.55],[20181022,499.77],[20181023,499.4],[20181024,501.58],[20181025,500.54],[20181026,502.58],[20181027,502.58],[20181028,502.58],[20181029,501.35],[20181030,500.53],[20181031,501.41],[20181101,500.95],[20181102,500.21],[20181103,500.21],[20181104,500.21],[20181105,502],[20181106,501.12],[20181107,499.72],[20181108,501.17],[20181109,502.75],[20181110,502.75],[20181111,502.75],[20181112,504.14],[20181113,504.01],[20181114,502.49],[20181115,501.01],[20181116,499.46],[20181117,499.46],[20181118,499.46],[20181119,496.98],[20181120,494.54],[20181121,494.57],[20181122,494.69],[20181123,495.82],[20181124,495.82],[20181125,495.82],[20181126,494.82],[20181127,494.66],[20181128,496.14],[20181129,495.09],[20181130,496.5],[20181201,496.5],[20181202,496.5],[20181203,499.73],[20181204,498.18],[20181205,498.89],[20181206,498.06],[20181207,498.37],[20181208,498.37],[20181209,498.37],[20181210,496.74],[20181211,497.81],[20181212,499.48],[20181213,500.16],[20181214,502.62],[20181215,502.62],[20181216,502.62],[20181217,501.4],[20181218,500.22],[20181219,499.3],[20181220,497.71],[20181221,498.05],[20181222,498.05],[20181223,498.05],[20181224,498.24],[20181225,498.24],[20181226,498.24],[20181227,498.98],[20181228,496.99],[20181229,496.99],[20181230,496.99],[20181231,497.41],[20190101,497.41],[20190102,498.58],[20190103,500.64],[20190104,501.18],[20190105,501.18],[20190106,501.18],[20190107,502.1],[20190108,502.59],[20190109,503.56],[20190110,501.44],[20190111,501.91],[20190112,501.91],[20190113,501.91],[20190114,504],[20190115,506.19],[20190116,508.92],[20190117,508.98],[20190118,510.59],[20190119,510.59],[20190120,510.59],[20190121,511.78],[20190122,513.16],[20190123,514.77],[20190124,516.99],[20190125,517.55],[20190126,517.55],[20190127,517.55],[20190128,514.92],[20190129,513.91],[20190130,513.33],[20190131,515.23],[20190201,516.53],[20190202,516.53],[20190203,516.53],[20190204,517.31],[20190205,519.46],[20190206,520.86],[20190207,521.31],[20190208,520.47],[20190209,520.47],[20190210,520.47],[20190211,521.03],[20190212,521.55],[20190213,522.79],[20190214,523.49],[20190215,523.94],[20190216,523.94],[20190217,523.94],[20190218,522.67],[20190219,523.64],[20190220,522.98],[20190221,522.99],[20190222,523.94],[20190223,523.94],[20190224,523.94],[20190225,524.4],[20190226,524.66],[20190227,524.89],[20190228,524.16],[20190301,524.3],[20190302,524.3],[20190303,524.3],[20190304,525.43],[20190305,525.06],[20190306,526.06],[20190307,526.71],[20190308,527.28],[20190309,527.28],[20190310,527.28],[20190311,528.02],[20190312,528.61],[20190313,528.05],[20190314,528.88],[20190315,529.63],[20190316,529.63],[20190317,529.63],[20190318,529.54],[20190319,530.04],[20190320,530.1],[20190321,530.52],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,531.51],[20190326,533.1],[20190327,533.49],[20190328,533.87],[20190329,534.63],[20190330,534.63],[20190331,534.63],[20190401,535.97],[20190402,537.04],[20190403,536.38],[20190404,536.83],[20190405,536.6],[20190406,536.6],[20190407,536.6],[20190408,536.34],[20190409,535.68],[20190410,535.54],[20190411,535.16],[20190412,532.85],[20190413,532.85],[20190414,532.85],[20190415,533.33],[20190416,533.88],[20190417,534.21],[20190418,535.74],[20190419,535.74],[20190420,535.74],[20190421,535.74],[20190422,535.74],[20190423,536.09],[20190424,537.07],[20190425,537.92],[20190426,538.24],[20190427,538.24],[20190428,538.24],[20190429,537.71],[20190430,536.43],[20190501,536.52],[20190502,537.15],[20190503,539.11],[20190504,539.11],[20190505,539.11],[20190506,538.75],[20190507,538.42],[20190508,537.13],[20190509,536.74],[20190510,535.35],[20190511,535.35],[20190512,535.35],[20190513,533.9],[20190514,533.94],[20190515,535.74],[20190516,536.15],[20190517,536.61],[20190518,536.61],[20190519,536.61],[20190520,536.84],[20190521,537.65],[20190522,538],[20190523,538.2],[20190524,536.69],[20190525,536.69],[20190526,536.69],[20190527,536.55],[20190528,536.79],[20190529,537.5],[20190530,537.94],[20190531,537.87],[20190601,537.87],[20190602,537.87],[20190603,536.64],[20190604,535.39],[20190605,536.9],[20190606,538.12],[20190607,538.84],[20190608,538.84],[20190609,538.84],[20190610,538.93],[20190611,539.52],[20190612,539.6],[20190613,540.68],[20190614,541.68],[20190615,541.68],[20190616,541.68],[20190617,542.72],[20190618,545.97],[20190619,547.71],[20190620,548.14],[20190621,547.73],[20190622,547.73],[20190623,547.73],[20190624,547.01],[20190625,546.7],[20190626,546.54],[20190627,547.23],[20190628,547.99],[20190629,547.99],[20190630,547.99],[20190701,550.75],[20190702,551.72],[20190703,552.51],[20190704,552.97],[20190705,553.3],[20190706,553.3],[20190707,553.3],[20190708,552.42],[20190709,551.56],[20190710,551.24],[20190711,551.44],[20190712,551.17],[20190713,551.17],[20190714,551.17],[20190715,551.71],[20190716,552.64],[20190717,553.02],[20190718,552.92],[20190719,553.17],[20190720,553.17],[20190721,553.17],[20190722,553.68],[20190723,558.45],[20190724,560.5],[20190725,561.31],[20190726,561.08],[20190727,561.08],[20190728,561.08],[20190729,561.2],[20190730,560.63],[20190731,560.9],[20190801,561.07],[20190802,560.53],[20190803,560.53],[20190804,560.53],[20190805,556.32],[20190806,555.84],[20190807,556.47],[20190808,558.1],[20190809,558.81],[20190810,558.81],[20190811,558.81],[20190812,555.18],[20190813,551.77],[20190814,552.01],[20190815,552.04],[20190816,556.91],[20190817,556.91],[20190818,556.91],[20190819,555.96],[20190820,556.24],[20190821,556.2],[20190822,557.87],[20190823,558.67],[20190824,558.67],[20190825,558.67],[20190826,557.84],[20190827,557.63],[20190828,558.15],[20190829,558.63],[20190830,560.48],[20190831,560.48],[20190901,560.48],[20190902,562.22],[20190903,564.4],[20190904,564.03],[20190905,564.34],[20190906,564.94],[20190907,564.94],[20190908,564.94],[20190909,565.1],[20190910,563.14],[20190911,563.18],[20190912,565.51],[20190913,560.09],[20190914,560.09],[20190915,560.09],[20190916,560.98],[20190917,561.36],[20190918,561.7],[20190919,561.67],[20190920,564.05],[20190921,564.05],[20190922,564.05],[20190923,565.83],[20190924,564.48],[20190925,563.32],[20190926,564.89],[20190927,565.42],[20190928,565.42],[20190929,565.42],[20190930,566.98],[20191001,566.4],[20191002,565.03],[20191003,564.47],[20191004,564.61],[20191005,564.61],[20191006,564.61],[20191007,564.88],[20191008,564.43],[20191009,564.06],[20191010,561.98],[20191011,562.18],[20191012,562.18],[20191013,562.18],[20191014,562.36],[20191015,563.67],[20191016,563.08],[20191017,560.43],[20191018,559.91],[20191019,559.91],[20191020,559.91],[20191021,559.28],[20191022,560.59],[20191023,561.11],[20191024,561.61],[20191025,562.5],[20191026,562.5],[20191027,562.5],[20191028,563.1],[20191029,562.49],[20191030,561.8],[20191031,561.19],[20191101,561.7],[20191102,561.7],[20191103,561.7],[20191104,562.57],[20191105,563.19],[20191106,563.68],[20191107,563.85],[20191108,564.46],[20191109,564.46],[20191110,564.46],[20191111,564.37],[20191112,564.83],[20191113,564.38],[20191114,565.52],[20191115,564.48],[20191116,564.48],[20191117,564.48],[20191118,563.02],[20191119,561.14],[20191120,561.52],[20191121,560.57],[20191122,561.8],[20191123,561.8],[20191124,561.8],[20191125,564.08],[20191126,564.4],[20191127,564.71],[20191128,564.85],[20191129,565.13],[20191130,565.13],[20191201,565.13],[20191202,562.92],[20191203,560.91],[20191204,561.52],[20191205,561.4],[20191206,562.17],[20191207,562.17],[20191208,562.17],[20191209,563.78],[20191210,564.44],[20191211,565.63],[20191212,564.96],[20191213,565.37],[20191214,565.37],[20191215,565.37],[20191216,566.98],[20191217,567.4],[20191218,569.83],[20191219,569.79],[20191220,570.69],[20191221,570.69],[20191222,570.69],[20191223,571.8],[20191224,571.89],[20191225,571.89],[20191226,571.89],[20191227,570.64],[20191228,570.64],[20191229,570.64],[20191230,569.76],[20191231,568.32],[20200101,568.32],[20200102,570.52],[20200103,572.32],[20200104,572.32],[20200105,572.32],[20200106,570.57],[20200107,572.25],[20200108,574.54],[20200109,575.37],[20200110,576.5],[20200111,576.5],[20200112,576.5],[20200113,575.59],[20200114,576.05],[20200115,575.97],[20200116,576.16],[20200117,578.07],[20200118,578.07],[20200119,578.07],[20200120,578.82],[20200121,578.28],[20200122,579.46],[20200123,579.15],[20200124,580.81],[20200125,580.81],[20200126,580.81],[20200127,579.77],[20200128,581.13],[20200129,582.46],[20200130,581.34],[20200131,581.08],[20200201,581.08],[20200202,581.08],[20200203,580.92],[20200204,581.58],[20200205,583.27],[20200206,584.97],[20200207,586.39],[20200208,586.39],[20200209,586.39],[20200210,586.72],[20200211,588.85],[20200212,589.3],[20200213,591.47],[20200214,593.3],[20200215,593.3],[20200216,593.3],[20200217,593.87],[20200218,594.92],[20200219,595.96],[20200220,596.71],[20200221,597.05],[20200222,597.05],[20200223,597.05],[20200224,595.34],[20200225,593.47],[20200226,590.09],[20200227,583.27],[20200228,577.83],[20200229,577.83],[20200301,577.83],[20200302,574.05],[20200303,577.63],[20200304,580.72],[20200305,577.76],[20200306,569.04],[20200307,569.04],[20200308,569.04],[20200309,549.24],[20200310,544.17],[20200311,538.2],[20200312,520.45],[20200313,520.13],[20200314,520.13],[20200315,520.13],[20200316,508.5],[20200317,504.3],[20200318,489.16],[20200319,478.29],[20200320,485.22],[20200321,485.22],[20200322,485.22],[20200323,476.42],[20200324,476.82],[20200325,487.4],[20200326,492],[20200327,493.89],[20200328,493.89],[20200329,493.89],[20200330,486.47],[20200331,490.67],[20200401,488.12],[20200402,490.67],[20200403,494.46],[20200404,494.46],[20200405,494.46],[20200406,494.59],[20200407,495.39],[20200408,495.65],[20200409,500.54],[20200410,500.54],[20200411,500.54],[20200412,500.54],[20200413,500.54],[20200414,505.81],[20200415,505.82],[20200416,505.54],[20200417,507.33],[20200418,507.33],[20200419,507.33],[20200420,505.8],[20200421,502.06],[20200422,499.25],[20200423,503.05],[20200424,502.64],[20200425,502.64],[20200426,502.64],[20200427,500.72],[20200428,499.4],[20200429,502.8],[20200430,505.16],[20200501,505.36],[20200502,505.36],[20200503,505.36],[20200504,503.5],[20200505,509.1],[20200506,511.51],[20200507,513.87],[20200508,513.85],[20200509,513.85],[20200510,513.85],[20200511,516.17],[20200512,518.3],[20200513,517.09],[20200514,516.33],[20200515,518.61],[20200516,518.61],[20200517,518.61],[20200518,522.41],[20200519,522.35],[20200520,525.98],[20200521,526.36],[20200522,530.59],[20200523,530.59],[20200524,530.59],[20200525,530.82],[20200526,531.64],[20200527,532.34],[20200528,531.34],[20200529,528.13],[20200530,528.13],[20200531,528.13],[20200601,528.44],[20200602,531.06],[20200603,535.64],[20200604,534.45],[20200605,536.07],[20200606,536.07],[20200607,536.07],[20200608,541.48],[20200609,541.59],[20200610,539.52],[20200611,537.5],[20200612,537.53],[20200613,537.53],[20200614,537.53],[20200615,536.54],[20200616,539.99],[20200617,542.62],[20200618,542.69],[20200619,544.24],[20200620,544.24],[20200621,544.24],[20200622,544.65],[20200623,544.19],[20200624,543.52],[20200625,544.55],[20200626,544.52],[20200627,544.52],[20200628,544.52],[20200629,542.29],[20200630,544.73],[20200701,545.51],[20200702,545.32],[20200703,546.68],[20200704,546.68],[20200705,546.68],[20200706,546.81],[20200707,548.48],[20200708,547.65],[20200709,546.59],[20200710,546.63],[20200711,546.63],[20200712,546.63],[20200713,545.95],[20200714,543.86],[20200715,543.04],[20200716,544.2],[20200717,544.74],[20200718,544.74],[20200719,544.74],[20200720,545.26],[20200721,548.34],[20200722,546.17],[20200723,547.71],[20200724,546],[20200725,546],[20200726,546],[20200727,542.61],[20200728,544.17],[20200729,544.19],[20200730,544.02],[20200731,542.33],[20200801,542.33],[20200802,542.33],[20200803,545.65],[20200804,546.36],[20200805,545.72],[20200806,547.35],[20200807,548.61],[20200808,548.61],[20200809,548.61],[20200810,551.55],[20200811,552.07],[20200812,551.68],[20200813,550.61],[20200814,550.23],[20200815,550.23],[20200816,550.23],[20200817,548.54],[20200818,546.72],[20200819,546.35],[20200820,548.03],[20200821,550.85],[20200822,550.85],[20200823,550.85],[20200824,549.65],[20200825,550.23],[20200826,550.38],[20200827,549.49],[20200828,546.36],[20200829,546.36],[20200830,546.36],[20200831,546.36],[20200901,547.33],[20200902,553.49],[20200903,555.17],[20200904,553.6],[20200905,553.6],[20200906,553.6],[20200907,553.75],[20200908,553.75],[20200909,553.39],[20200910,551.51],[20200911,551],[20200912,551],[20200913,551],[20200914,550.09],[20200915,550.41],[20200916,551.19],[20200917,551.43],[20200918,550.19],[20200919,550.19],[20200920,550.19],[20200921,547.31],[20200922,546.35],[20200923,545.83],[20200924,544.37],[20200925,545.14],[20200926,545.14],[20200927,545.14],[20200928,544.81],[20200929,542.98],[20200930,542.69],[20201001,542.64],[20201002,543],[20201003,543],[20201004,543],[20201005,542.58],[20201006,543.02],[20201007,544.19],[20201008,546.56],[20201009,547.32],[20201010,547.32],[20201011,547.32],[20201012,547.78],[20201013,548.97],[20201014,549.19],[20201015,548.76],[20201016,548.1],[20201017,548.1],[20201018,548.1],[20201019,547.05],[20201020,544.8],[20201021,543.17],[20201022,543.14],[20201023,541.98],[20201024,541.98],[20201025,541.98],[20201026,542.57],[20201027,542.76],[20201028,544.41],[20201029,543.57],[20201030,543.31],[20201031,543.31],[20201101,543.31],[20201102,544.58],[20201103,545.53],[20201104,548.68],[20201105,550.05],[20201106,548.73],[20201107,548.73],[20201108,548.73],[20201109,551.96],[20201110,553.83],[20201111,555.29],[20201112,556.1],[20201113,555.71],[20201114,555.71],[20201115,555.71],[20201116,556.31],[20201117,555.11],[20201118,555.84],[20201119,556.8],[20201120,557.55],[20201121,557.55],[20201122,557.55],[20201123,557.29],[20201124,558.88],[20201125,559.25],[20201126,559.01],[20201127,558.9],[20201128,558.9],[20201129,558.9],[20201130,557.69],[20201201,558.49],[20201202,556.5],[20201203,555.65],[20201204,556.91],[20201205,556.91],[20201206,556.91],[20201207,558.22],[20201208,558.39],[20201209,558.94],[20201210,559.09],[20201211,559.2],[20201212,559.2],[20201213,559.2],[20201214,559.2],[20201215,560.25],[20201216,560.07],[20201217,559.35],[20201218,559.09],[20201219,559.09],[20201220,559.09],[20201221,560.74],[20201222,559.58],[20201223,561.6],[20201224,561.36],[20201225,561.36],[20201226,561.36],[20201227,561.36],[20201228,561.06],[20201229,560.14],[20201230,560.04],[20201231,560.82],[20210101,560.82],[20210102,560.82],[20210103,560.82],[20210104,561.25],[20210105,561.15],[20210106,557.96],[20210107,558.73],[20210108,559.41],[20210109,559.41],[20210110,559.41],[20210111,560.81],[20210112,558.57],[20210113,558.88],[20210114,560.37],[20210115,560.32],[20210116,560.32],[20210117,560.32],[20210118,561.12],[20210119,560.15],[20210120,561.42],[20210121,560.63],[20210122,560.35],[20210123,560.35],[20210124,560.35],[20210125,561.45],[20210126,561.99],[20210127,562.25],[20210128,562.49],[20210129,561.94],[20210130,561.94],[20210131,561.94],[20210201,563.62],[20210202,565.46],[20210203,566.39],[20210204,567.69],[20210205,569.27],[20210206,569.27],[20210207,569.27],[20210208,567.77],[20210209,565.07],[20210210,564.7],[20210211,564.59],[20210212,565.2],[20210213,565.2],[20210214,565.2],[20210215,564.87],[20210216,562.43],[20210217,563.25],[20210218,563.32],[20210219,561.06],[20210220,561.06],[20210221,561.06],[20210222,558.37],[20210223,557.92],[20210224,558.06],[20210225,553.68],[20210226,554.68],[20210227,554.68],[20210228,554.68],[20210301,558.11],[20210302,558.99],[20210303,557.69],[20210304,556.52],[20210305,556.74],[20210306,556.74],[20210307,556.74],[20210308,555.23],[20210309,554.28],[20210310,555.63],[20210311,556.7],[20210312,556.1],[20210313,556.1],[20210314,556.1],[20210315,556.7],[20210316,558.26],[20210317,558.13],[20210318,557.23],[20210319,558.2],[20210320,558.2],[20210321,558.2],[20210322,556.62],[20210323,558.36],[20210324,559.94],[20210325,560.48],[20210326,560.31],[20210327,560.31],[20210328,560.31],[20210329,560.16],[20210330,559.49],[20210331,560.19],[20210401,560.88],[20210402,560.88],[20210403,560.88],[20210404,560.88],[20210405,560.88],[20210406,560.34],[20210407,559.1],[20210408,560.15],[20210409,559.84],[20210410,559.84],[20210411,559.84],[20210412,560.57],[20210413,560.42],[20210414,559.27],[20210415,560.34],[20210416,561.77],[20210417,561.77],[20210418,561.77],[20210419,561.83],[20210420,560.61],[20210421,561.21],[20210422,560.76],[20210423,560.41],[20210424,560.41],[20210425,560.41],[20210426,559.24],[20210427,558.38],[20210428,557.97],[20210429,556.99],[20210430,558.99],[20210501,558.99],[20210502,558.99],[20210503,559.23],[20210504,560.69],[20210505,561.79],[20210506,561.21],[20210507,562.03],[20210508,562.03],[20210509,562.03],[20210510,560.37],[20210511,559.51],[20210512,559.9],[20210513,560.04],[20210514,559.98],[20210515,559.98],[20210516,559.98],[20210517,559.77],[20210518,557.98],[20210519,557.2],[20210520,557.68],[20210521,558.9],[20210522,558.9],[20210523,558.9],[20210524,558.81],[20210525,558],[20210526,559.62],[20210527,560.62],[20210528,562.27],[20210529,562.27],[20210530,562.27],[20210531,561.9],[20210601,560.59],[20210602,562.29],[20210603,562.24],[20210604,564.52],[20210605,564.52],[20210606,564.52],[20210607,563.89],[20210608,564.26],[20210609,565.34],[20210610,566.32],[20210611,568.79],[20210612,568.79],[20210613,568.79],[20210614,568.76],[20210615,567.71],[20210616,567.08],[20210617,571.56],[20210618,574.06],[20210619,574.06],[20210620,574.06],[20210621,573.47],[20210622,572.76],[20210623,572.37],[20210624,571.78],[20210625,571.32],[20210626,571.32],[20210627,571.32],[20210628,572.44],[20210629,572.89],[20210630,573.16],[20210701,573.03],[20210702,574.34],[20210703,574.34],[20210704,574.34],[20210705,574.04],[20210706,573.99],[20210707,574.79],[20210708,574.35],[20210709,573.86],[20210710,573.86],[20210711,573.86],[20210712,574.11],[20210713,574.26],[20210714,575.37],[20210715,576.46],[20210716,577.02],[20210717,577.02],[20210718,577.02],[20210719,577.67],[20210720,577.43],[20210721,577.26],[20210722,577.25],[20210723,577.69],[20210724,577.69],[20210725,577.69],[20210726,576.76],[20210727,575.38],[20210728,575.13],[20210729,573.28],[20210730,573],[20210731,573],[20210801,573],[20210802,573.62],[20210803,574.4],[20210804,575.93],[20210805,576.19],[20210806,577.06],[20210807,577.06],[20210808,577.06],[20210809,577.85],[20210810,578.65],[20210811,578.43],[20210812,578.48],[20210813,577.87],[20210814,577.87],[20210815,577.87],[20210816,578.2],[20210817,578.54],[20210818,580.05],[20210819,580.96],[20210820,581.58],[20210821,581.58],[20210822,581.58],[20210823,580.8],[20210824,580.9],[20210825,581.71],[20210826,580.79],[20210827,581.58],[20210828,581.58],[20210829,581.58],[20210830,581.48],[20210831,581.45],[20210901,582.02],[20210902,581.57],[20210903,580.85],[20210904,580.85],[20210905,580.85],[20210906,581.07],[20210907,580.93],[20210908,581.65],[20210909,581.49],[20210910,581.67],[20210911,581.67],[20210912,581.67],[20210913,583.8],[20210914,583.02],[20210915,582.79],[20210916,584.03],[20210917,582.85],[20210918,582.85],[20210919,582.85],[20210920,582.44],[20210921,581.39],[20210922,581.16],[20210923,581.06],[20210924,578.95],[20210925,578.95],[20210926,578.95],[20210927,577.87],[20210928,575.95],[20210929,576.82],[20210930,578.67],[20211001,577.37],[20211002,577.37],[20211003,577.37],[20211004,575.72],[20211005,575.53],[20211006,575.77],[20211007,575.92],[20211008,574.75],[20211009,574.75],[20211010,574.75],[20211011,574.07],[20211012,573.26],[20211013,573.38],[20211014,573.84],[20211015,574.65],[20211016,574.65],[20211017,574.65],[20211018,574.53],[20211019,572.69],[20211020,572.89],[20211021,571.83],[20211022,571.89],[20211023,571.89],[20211024,571.89],[20211025,573.02],[20211026,573.55],[20211027,574.76],[20211028,575.44],[20211029,573.78],[20211030,573.78],[20211031,573.78],[20211101,573.95],[20211102,573.16],[20211103,573.68],[20211104,574.64],[20211105,577.39],[20211106,577.39],[20211107,577.39],[20211108,576.85],[20211109,576.83],[20211110,576.33],[20211111,577.8],[20211112,578.1],[20211113,578.1],[20211114,578.1],[20211115,577.92],[20211116,579.29],[20211117,580.2],[20211118,579.14],[20211119,581.48],[20211120,581.48],[20211121,581.48],[20211122,580.33],[20211123,576.79],[20211124,577.88],[20211125,577.49],[20211126,572.38],[20211127,572.38],[20211128,572.38],[20211129,571.42],[20211130,568.87],[20211201,571.23],[20211202,572.23],[20211203,574.92],[20211204,574.92],[20211205,574.92],[20211206,575.61],[20211207,578.36],[20211208,577.78],[20211209,577.59],[20211210,578.43],[20211211,578.43],[20211212,578.43],[20211213,578.57],[20211214,577.36],[20211215,577.74],[20211216,575.69],[20211217,575.3],[20211218,575.3],[20211219,575.3],[20211220,575.27],[20211221,574.93],[20211222,574.62],[20211223,575.04],[20211224,575.03],[20211225,575.03],[20211226,575.03],[20211227,575.26],[20211228,575.09],[20211229,575.91],[20211230,575.55],[20211231,575.86],[20220101,575.86],[20220102,575.86],[20220103,575.72],[20220104,576.84],[20220105,574.76],[20220106,571.75],[20220107,571.25],[20220108,571.25],[20220109,571.25],[20220110,568.79],[20220111,567.62],[20220112,566.16],[20220113,562.38],[20220114,559.75],[20220115,559.75],[20220116,559.75],[20220117,559.75],[20220118,557.27],[20220119,559.18],[20220120,560.95],[20220121,562.18],[20220122,562.18],[20220123,562.18],[20220124,562.15],[20220125,562.53],[20220126,563.2],[20220127,567.16],[20220128,567.63],[20220129,567.63],[20220130,567.63],[20220131,567.48],[20220201,565.39],[20220202,565.24],[20220203,564.88],[20220204,557.89],[20220205,557.89],[20220206,557.89],[20220207,556.4],[20220208,555.78],[20220209,555.89],[20220210,555.02],[20220211,554.38],[20220212,554.38],[20220213,554.38],[20220214,554.34],[20220215,553.57],[20220216,553.81],[20220217,552.79],[20220218,552.92],[20220219,552.92],[20220220,552.92],[20220221,552.93],[20220222,550.14],[20220223,546.11],[20220224,538.8],[20220225,539.36],[20220226,539.36],[20220227,539.36],[20220228,533.31],[20220301,531.33],[20220302,528.56],[20220303,526.78],[20220304,525.81],[20220305,525.81],[20220306,525.81],[20220307,520.63],[20220308,518.02],[20220309,517.57],[20220310,516.72],[20220311,519.41],[20220312,519.41],[20220313,519.41],[20220314,518.84],[20220315,516.47],[20220316,520.53],[20220317,522.72],[20220318,525.48],[20220319,525.48],[20220320,525.48],[20220321,524.59],[20220322,522.53],[20220323,523.84],[20220324,523.65],[20220325,523.21],[20220326,523.21],[20220327,523.21],[20220328,525.04],[20220329,525.9],[20220330,527.3],[20220331,529.39],[20220401,530.39],[20220402,530.39],[20220403,530.39],[20220404,532.96],[20220405,533.34],[20220406,531.7],[20220407,531.2],[20220408,531.13],[20220409,531.13],[20220410,531.13],[20220411,526.8],[20220412,525.89],[20220413,527.34],[20220414,526.02],[20220415,526.02],[20220416,526.02],[20220417,526.02],[20220418,526.02],[20220419,525.02],[20220420,524.36],[20220421,522.25],[20220422,521.67],[20220423,521.67],[20220424,521.67],[20220425,521.68],[20220426,524],[20220427,524.94],[20220428,526.4],[20220429,523.17],[20220430,523.17],[20220501,523.17],[20220502,522.19],[20220503,519.6],[20220504,521.05],[20220505,519.51],[20220506,515.77],[20220507,515.77],[20220508,515.77],[20220509,514.51],[20220510,511.93],[20220511,512.65],[20220512,515.65],[20220513,516.3],[20220514,516.3],[20220515,516.3],[20220516,515.04],[20220517,510.79],[20220518,510.23],[20220519,507.83],[20220520,507.67],[20220521,507.67],[20220522,507.67],[20220523,506.6],[20220524,505.87],[20220525,509.98],[20220526,510.32],[20220527,512.82],[20220528,512.82],[20220529,512.82],[20220530,512.77],[20220531,513.42],[20220601,512.46],[20220602,512.64],[20220603,512.04],[20220604,512.04],[20220605,512.04],[20220606,511.77],[20220607,511.6],[20220608,508.02],[20220609,505.72],[20220610,506.77],[20220611,506.77],[20220612,506.77],[20220613,501.14],[20220614,498.17],[20220615,499.79],[20220616,498.77],[20220617,495.98],[20220618,495.98],[20220619,495.98],[20220620,494.96],[20220621,492.65],[20220622,492.38],[20220623,492.42],[20220624,491.98],[20220625,491.98],[20220626,491.98],[20220627,489.69],[20220628,487.08],[20220629,485.64],[20220630,487.39],[20220701,488.7],[20220702,488.7],[20220703,488.7],[20220704,488.6],[20220705,491.6],[20220706,492.69],[20220707,491.25],[20220708,490.99],[20220709,490.99],[20220710,490.99],[20220711,491.06],[20220712,489.12],[20220713,484.19],[20220714,482.07],[20220715,479.92],[20220716,479.92],[20220717,479.92],[20220718,479.62],[20220719,476.58],[20220720,480.88],[20220721,483.56],[20220722,486.92],[20220723,486.92],[20220724,486.92],[20220725,488.24],[20220726,491.35],[20220727,490.98],[20220728,496.07],[20220729,498.36],[20220730,498.36],[20220731,498.36],[20220801,499.59],[20220802,499.77],[20220803,500.4],[20220804,503.2],[20220805,502.41],[20220806,502.41],[20220807,502.41],[20220808,505.09],[20220809,505.08],[20220810,505.56],[20220811,507.1],[20220812,509.12],[20220813,509.12],[20220814,509.12],[20220815,510.06],[20220816,513.66],[20220817,510.11],[20220818,509.54],[20220819,510.9],[20220820,510.9],[20220821,510.9],[20220822,509.01],[20220823,511.59],[20220824,512.53],[20220825,513.21],[20220826,512.33],[20220827,512.33],[20220828,512.33],[20220829,511.33],[20220830,507.48],[20220831,506.19],[20220901,502.89],[20220902,503.28],[20220903,503.28],[20220904,503.28],[20220905,504.69],[20220906,504.72],[20220907,505.52],[20220908,503.63],[20220909,503.79],[20220910,503.79],[20220911,503.79],[20220912,502.62],[20220913,500.65],[20220914,503.88],[20220915,503.31],[20220916,502.06],[20220917,502.06],[20220918,502.06],[20220919,501.21],[20220920,499.04],[20220921,501.3],[20220922,500.09],[20220923,499.48],[20220924,499.48],[20220925,499.48],[20220926,496.5],[20220927,492.45],[20220928,490.34],[20220929,484.43],[20220930,482.59],[20221001,482.59],[20221002,482.59],[20221003,480.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 954,20€ |
| 2019 | 1.018,79€ |
| 2020 | 987,94€ |
| 2021 | 1.048,35€ |
| 2022 | 743,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,92% |
| 3 M | -6,12% |
| 6 M | -18,20% |
| lfd. Jahr | -27,65% |
| 1 Jahr | -29,04% |
| 3 Jahre | -26,99% |
| 5 Jahre | -25,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -4,99% |
| Wertentwicklung seit Auflage | -23,99% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2017 - 09.2018 | -4.5799 | -1.465500 |
| 09.2018 - 09.2019 | 6.7689 | 13.297000 |
| 09.2019 - 09.2020 | -3.0285 | -3.969400 |
| 09.2020 - 09.2021 | 6.1151 | 6.232700 |
| 09.2021 - 09.2022 | -29.0449 | -15.549400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,95% | 14,88% | 12,09% | k.A. |
| Sharpe Ratio | -2,24 | -0,47 | -0,32 | k.A. |
| Tracking Error | 5,58% | 6,04% | 5,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,23 | 1,19 | k.A. |
| Treynor Ratio | -21,76 | -5,74 | -3,25 | k.A. |
Die 10 größten Wertpapierbestände (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 09. 2022)
| Staatsanleihen | 72,70% |
| Unternehmensanleihen | 25,50% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (29. 09. 2022)
| US-Dollar | 96,10% |
| Dominikanischer Peso | 0,70% |
| Kasachischer Tenge | 0,70% |
| Uruguayischer Peso | 0,70% |
| Südafrikanischer Rand | 0,60% |
| Urkainische Griwna | 0,60% |
| Brasilianischer Real | 0,50% |
| Kolumbianischer Peso | 0,40% |
| Usbekistan-Sum | 0,30% |
| Divers | -0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2823KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 106,05 Mio. EUR |