Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2021)
8,85 €
0,16 € / 1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist"},"ts":[[20170522,10],[20170523,10.01],[20170524,10.02],[20170526,10.04],[20170530,10.05],[20170531,10.05],[20170601,10.05],[20170602,10.06],[20170606,10.09],[20170607,10.11],[20170608,10.09],[20170609,10.09],[20170612,10.1],[20170613,10.09],[20170614,10.09],[20170615,10.11],[20170616,10.09],[20170619,10.09],[20170620,10.08],[20170621,10.04],[20170622,10.03],[20170626,10.06],[20170627,10.08],[20170628,10.05],[20170629,10.06],[20170630,10.03],[20170703,10.03],[20170704,10.03],[20170705,10.01],[20170706,9.98],[20170707,9.94],[20170710,9.95],[20170711,9.97],[20170712,9.99],[20170713,10.03],[20170714,10.03],[20170717,10.06],[20170718,10.06],[20170719,10.08],[20170720,10.09],[20170721,10.1],[20170724,10.11],[20170725,10.09],[20170726,10.09],[20170727,10.13],[20170728,10.12],[20170731,10.12],[20170801,10.12],[20170802,10.13],[20170803,10.15],[20170804,10.17],[20170807,10.16],[20170808,10.17],[20170809,10.18],[20170810,10.16],[20170811,10.14],[20170814,10.15],[20170816,10.17],[20170817,10.19],[20170818,10.18],[20170821,10.19],[20170822,10.19],[20170823,10.19],[20170824,10.2],[20170825,10.21],[20170829,10.22],[20170830,10.23],[20170831,10.25],[20170901,10.27],[20170904,10.28],[20170905,10.29],[20170906,10.32],[20170907,10.32],[20170908,10.35],[20170911,10.35],[20170912,10.34],[20170913,10.33],[20170914,10.33],[20170915,10.33],[20170918,10.34],[20170919,10.33],[20170920,10.31],[20170921,10.28],[20170922,10.29],[20170925,10.29],[20170926,10.29],[20170927,10.26],[20170928,10.24],[20170929,10.27],[20171002,10.28],[20171003,10.29],[20171004,10.32],[20171005,10.32],[20171006,10.32],[20171009,10.31],[20171010,10.31],[20171011,10.31],[20171012,10.32],[20171013,10.33],[20171016,10.34],[20171017,10.34],[20171018,10.35],[20171019,10.35],[20171020,10.34],[20171023,10.33],[20171024,10.33],[20171025,10.31],[20171026,10.3],[20171027,10.28],[20171030,10.32],[20171031,10.33],[20171102,10.35],[20171103,10.36],[20171106,10.33],[20171107,10.31],[20171108,10.27],[20171109,10.27],[20171110,10.25],[20171113,10.25],[20171114,10.26],[20171115,10.26],[20171116,10.26],[20171117,10.29],[20171120,10.31],[20171121,10.31],[20171122,10.29],[20171123,10.31],[20171124,10.31],[20171127,10.32],[20171128,10.33],[20171129,10.32],[20171130,10.31],[20171201,10.3],[20171204,10.3],[20171205,10.31],[20171206,10.33],[20171207,10.33],[20171208,10.32],[20171211,10.32],[20171212,10.33],[20171213,10.33],[20171214,10.36],[20171215,10.35],[20171218,10.36],[20171219,10.37],[20171220,10.35],[20171221,10.35],[20171222,10.35],[20171227,10.36],[20171228,10.34],[20171229,10.35],[20180102,10.35],[20180103,10.37],[20180104,10.39],[20180105,10.42],[20180108,10.43],[20180109,10.42],[20180110,10.39],[20180111,10.4],[20180112,10.4],[20180115,10.41],[20180116,10.41],[20180117,10.46],[20180118,10.42],[20180119,10.4],[20180122,10.39],[20180123,10.39],[20180124,10.4],[20180125,10.4],[20180126,10.42],[20180129,10.4],[20180130,10.39],[20180131,10.39],[20180201,10.39],[20180202,10.37],[20180205,10.32],[20180206,10.3],[20180207,10.3],[20180208,10.3],[20180209,10.18],[20180212,10.11],[20180213,10.15],[20180214,10.12],[20180215,10.08],[20180216,10.12],[20180219,10.16],[20180220,10.15],[20180221,10.14],[20180222,10.12],[20180223,10.14],[20180226,10.16],[20180227,10.18],[20180228,10.17],[20180301,10.2],[20180302,10.19],[20180305,10.14],[20180306,10.15],[20180307,10.16],[20180308,10.13],[20180309,10.14],[20180312,10.14],[20180313,10.14],[20180314,10.14],[20180315,10.15],[20180316,10.15],[20180319,10.13],[20180320,10.09],[20180321,10.09],[20180322,10.09],[20180323,10.07],[20180326,10.03],[20180327,10.09],[20180328,10.1],[20180329,10.11],[20180403,10.13],[20180404,10.14],[20180405,10.15],[20180406,10.17],[20180409,10.17],[20180410,10.16],[20180411,10.16],[20180412,10.16],[20180413,10.16],[20180416,10.15],[20180417,10.15],[20180418,10.14],[20180419,10.14],[20180420,10.1],[20180423,10.05],[20180424,10.07],[20180425,10.03],[20180426,10.02],[20180427,10.02],[20180430,10],[20180502,9.94],[20180503,9.9],[20180504,9.84],[20180508,9.84],[20180509,9.77],[20180511,9.88],[20180514,9.89],[20180515,9.87],[20180516,9.84],[20180517,9.84],[20180518,9.83],[20180522,9.83],[20180523,9.85],[20180524,9.88],[20180525,9.89],[20180529,9.91],[20180530,9.89],[20180531,9.88],[20180601,9.82],[20180604,9.82],[20180605,9.83],[20180606,9.87],[20180607,9.81],[20180608,9.8],[20180611,9.79],[20180612,9.75],[20180613,9.72],[20180614,9.73],[20180615,9.71],[20180618,9.68],[20180619,9.61],[20180620,9.62],[20180621,9.63],[20180622,9.67],[20180625,9.7],[20180626,9.68],[20180627,9.67],[20180628,9.66],[20180629,9.65],[20180702,9.64],[20180703,9.65],[20180704,9.67],[20180705,9.68],[20180706,9.73],[20180709,9.78],[20180710,9.81],[20180711,9.82],[20180712,9.8],[20180713,9.82],[20180716,9.86],[20180717,9.83],[20180718,9.83],[20180719,9.83],[20180720,9.83],[20180723,9.84],[20180724,9.83],[20180725,9.85],[20180726,9.88],[20180727,9.9],[20180730,9.91],[20180731,9.91],[20180801,9.89],[20180802,9.85],[20180803,9.85],[20180806,9.86],[20180807,9.85],[20180808,9.83],[20180809,9.8],[20180810,9.75],[20180813,9.64],[20180814,9.62],[20180816,9.59],[20180817,9.66],[20180820,9.66],[20180821,9.66],[20180822,9.69],[20180823,9.7],[20180824,9.7],[20180828,9.7],[20180829,9.7],[20180830,9.67],[20180831,9.62],[20180903,9.61],[20180904,9.58],[20180905,9.54],[20180906,9.56],[20180907,9.59],[20180910,9.57],[20180911,9.56],[20180912,9.55],[20180913,9.59],[20180914,9.63],[20180917,9.63],[20180918,9.63],[20180919,9.62],[20180920,9.65],[20180921,9.68],[20180924,9.7],[20180925,9.7],[20180926,9.71],[20180927,9.75],[20180928,9.77],[20181001,9.75],[20181002,9.78],[20181003,9.74],[20181004,9.7],[20181005,9.66],[20181008,9.65],[20181009,9.63],[20181010,9.64],[20181011,9.6],[20181012,9.61],[20181015,9.63],[20181016,9.64],[20181017,9.66],[20181018,9.64],[20181019,9.77],[20181022,9.62],[20181023,9.61],[20181024,9.6],[20181025,9.58],[20181026,9.58],[20181029,9.58],[20181030,9.56],[20181031,9.55],[20181102,9.57],[20181105,9.6],[20181106,9.58],[20181107,9.58],[20181108,9.58],[20181109,9.56],[20181112,9.55],[20181113,9.53],[20181114,9.51],[20181115,9.51],[20181116,9.49],[20181119,9.5],[20181120,9.46],[20181121,9.42],[20181122,9.43],[20181123,9.42],[20181126,9.4],[20181127,9.38],[20181128,9.35],[20181129,9.4],[20181130,9.41],[20181203,9.46],[20181204,9.52],[20181205,9.47],[20181206,9.46],[20181207,9.45],[20181210,9.48],[20181211,9.46],[20181212,9.47],[20181213,9.5],[20181214,9.51],[20181217,9.51],[20181218,9.51],[20181219,9.5],[20181220,9.5],[20181221,9.48],[20181224,9.47],[20181227,9.47],[20181228,9.46],[20181231,9.47],[20190102,9.46],[20190103,9.46],[20190104,9.5],[20190107,9.55],[20190108,9.57],[20190109,9.59],[20190110,9.6],[20190111,9.61],[20190114,9.61],[20190115,9.63],[20190116,9.67],[20190117,9.67],[20190118,9.69],[20190121,9.73],[20190122,9.73],[20190123,9.75],[20190124,9.81],[20190125,9.82],[20190128,9.81],[20190129,9.79],[20190130,9.77],[20190131,9.83],[20190201,9.87],[20190204,9.87],[20190205,9.88],[20190206,9.92],[20190207,9.91],[20190208,9.88],[20190211,9.86],[20190212,9.86],[20190213,9.89],[20190214,9.89],[20190215,9.88],[20190218,9.89],[20190219,9.89],[20190220,9.91],[20190221,9.92],[20190222,9.92],[20190225,9.95],[20190226,9.95],[20190227,9.96],[20190228,9.98],[20190301,9.97],[20190304,9.96],[20190305,9.95],[20190306,9.94],[20190307,9.94],[20190308,9.91],[20190311,9.94],[20190312,9.97],[20190313,9.97],[20190314,9.98],[20190315,10],[20190318,10.04],[20190319,10.06],[20190320,10.09],[20190321,10.13],[20190322,10.09],[20190325,10.06],[20190326,10.06],[20190327,10.06],[20190328,10.02],[20190329,10.05],[20190401,10.08],[20190402,10.1],[20190403,10.1],[20190404,10.1],[20190405,10.1],[20190408,10.11],[20190409,10.11],[20190410,10.11],[20190411,10.1],[20190412,10.08],[20190415,10.09],[20190416,10.1],[20190417,10.11],[20190418,10.11],[20190423,10.11],[20190424,10.12],[20190425,10.09],[20190426,10.08],[20190429,10.08],[20190430,10.08],[20190502,10.1],[20190503,10.08],[20190507,10.11],[20190508,10.08],[20190510,10.07],[20190513,10.06],[20190514,10.03],[20190515,10.05],[20190516,10.06],[20190517,10.06],[20190520,10.06],[20190521,10.06],[20190522,10.08],[20190523,10.07],[20190524,10.06],[20190528,10.06],[20190529,10.05],[20190531,10.05],[20190603,10.03],[20190604,10.02],[20190605,10.08],[20190606,10.09],[20190607,10.11],[20190611,10.16],[20190612,10.17],[20190613,10.16],[20190614,10.17],[20190617,10.17],[20190618,10.2],[20190619,10.25],[20190620,10.34],[20190621,10.35],[20190624,10.34],[20190625,10.34],[20190626,10.33],[20190627,10.33],[20190628,10.36],[20190701,10.41],[20190702,10.42],[20190703,10.43],[20190704,10.45],[20190705,10.46],[20190708,10.43],[20190709,10.39],[20190710,10.37],[20190711,10.4],[20190712,10.39],[20190715,10.4],[20190716,10.42],[20190717,10.42],[20190718,10.41],[20190719,10.43],[20190722,10.43],[20190723,10.45],[20190724,10.47],[20190725,10.49],[20190726,10.48],[20190729,10.48],[20190730,10.48],[20190731,10.47],[20190801,10.45],[20190802,10.44],[20190805,10.4],[20190806,10.38],[20190807,10.37],[20190808,10.42],[20190809,10.46],[20190812,10.43],[20190813,10.34],[20190814,10.34],[20190816,10.32],[20190819,10.34],[20190820,10.33],[20190821,10.34],[20190822,10.38],[20190823,10.38],[20190827,10.38],[20190828,10.38],[20190829,10.38],[20190830,10.4],[20190902,10.4],[20190903,10.42],[20190904,10.45],[20190905,10.5],[20190906,10.48],[20190909,10.5],[20190910,10.47],[20190911,10.43],[20190912,10.46],[20190913,10.45],[20190916,10.41],[20190917,10.42],[20190918,10.43],[20190919,10.43],[20190920,10.45],[20190923,10.46],[20190924,10.44],[20190925,10.41],[20190926,10.4],[20190927,10.41],[20190930,10.41],[20191001,10.41],[20191002,10.38],[20191003,10.38],[20191004,10.39],[20191007,10.41],[20191008,10.41],[20191009,10.38],[20191010,10.37],[20191011,10.38],[20191014,10.39],[20191015,10.4],[20191016,10.39],[20191017,10.39],[20191018,10.41],[20191021,10.42],[20191022,10.42],[20191023,10.42],[20191024,10.43],[20191025,10.44],[20191028,10.44],[20191029,10.44],[20191030,10.43],[20191031,10.43],[20191104,10.48],[20191105,10.48],[20191106,10.46],[20191107,10.47],[20191108,10.45],[20191111,10.45],[20191112,10.48],[20191113,10.42],[20191114,10.43],[20191115,10.44],[20191118,10.49],[20191119,10.42],[20191120,10.4],[20191121,10.39],[20191122,10.39],[20191125,10.4],[20191126,10.4],[20191127,10.42],[20191128,10.41],[20191129,10.41],[20191202,10.4],[20191203,10.38],[20191204,10.39],[20191205,10.39],[20191206,10.41],[20191209,10.44],[20191210,10.45],[20191211,10.46],[20191212,10.5],[20191213,10.52],[20191216,10.54],[20191217,10.56],[20191218,10.59],[20191219,10.6],[20191220,10.6],[20191223,10.61],[20191224,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.64],[20200102,10.66],[20200103,10.67],[20200106,10.66],[20200107,10.68],[20200108,10.73],[20200109,10.71],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.75],[20200117,10.76],[20200120,10.77],[20200121,10.76],[20200122,10.75],[20200123,10.75],[20200124,10.74],[20200127,10.74],[20200128,10.7],[20200129,10.73],[20200130,10.74],[20200131,10.74],[20200203,10.74],[20200204,10.76],[20200205,10.78],[20200206,10.8],[20200207,10.81],[20200210,10.8],[20200211,10.8],[20200212,10.83],[20200213,10.84],[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20160113,480.23],[20160114,476.38],[20160115,473.38],[20160116,473.38],[20160117,473.38],[20160118,472.87],[20160119,473.75],[20160120,470.7],[20160121,471.21],[20160122,477.22],[20160123,477.22],[20160124,477.22],[20160125,477.02],[20160126,476.32],[20160127,476.45],[20160128,477.72],[20160129,478.65],[20160130,478.65],[20160131,478.65],[20160201,479.01],[20160202,476.82],[20160203,476.14],[20160204,469.86],[20160205,469.85],[20160206,469.85],[20160207,469.85],[20160208,470.87],[20160209,465.76],[20160210,465.53],[20160211,461.47],[20160212,463.76],[20160213,463.76],[20160214,463.76],[20160215,466.29],[20160216,468.28],[20160217,471.38],[20160218,474.69],[20160219,474.31],[20160220,474.31],[20160221,474.31],[20160222,477.51],[20160223,478.66],[20160224,478.51],[20160225,478.43],[20160226,480.53],[20160227,480.53],[20160228,480.53],[20160229,484.95],[20160301,487.39],[20160302,489.15],[20160303,488.84],[20160304,488.07],[20160305,488.07],[20160306,488.07],[20160307,489.45],[20160308,487.11],[20160309,488.76],[20160310,492.43],[20160311,487.41],[20160312,487.41],[20160313,487.41],[20160314,487.2],[20160315,486.12],[20160316,487.69],[20160317,484.79],[20160318,488.23],[20160319,488.23],[20160320,488.23],[20160321,489.38],[20160322,490.51],[20160323,491.06],[20160324,490.28],[20160325,490.28],[20160326,490.28],[20160327,490.28],[20160328,490.28],[20160329,489.17],[20160330,487.21],[20160331,486.54],[20160401,485.44],[20160402,485.44],[20160403,485.44],[20160404,487.02],[20160405,486.46],[20160406,487.27],[20160407,486.63],[20160408,487.05],[20160409,487.05],[20160410,487.05],[20160411,487.47],[20160412,488.46],[20160413,493.12],[20160414,495.42],[20160415,494.96],[20160416,494.96],[20160417,494.96],[20160418,493.79],[20160419,494.79],[20160420,494.45],[20160421,495.7],[20160422,497.57],[20160423,497.57],[20160424,497.57],[20160425,496.68],[20160426,495.43],[20160427,495.64],[20160428,495.77],[20160429,494.8],[20160430,494.8],[20160501,494.8],[20160502,493.27],[20160503,489.13],[20160504,489.54],[20160505,490.21],[20160506,492.32],[20160507,492.32],[20160508,492.32],[20160509,493.33],[20160510,494.71],[20160511,494.67],[20160512,496.46],[20160513,498.21],[20160514,498.21],[20160515,498.21],[20160516,498.42],[20160517,499.59],[20160518,499.61],[20160519,499.56],[20160520,499.05],[20160521,499.05],[20160522,499.05],[20160523,499.08],[20160524,500.81],[20160525,502.06],[20160526,501.65],[20160527,501.75],[20160528,501.75],[20160529,501.75],[20160530,502.08],[20160531,502.58],[20160601,501.59],[20160602,502.15],[20160603,504.5],[20160604,504.5],[20160605,504.5],[20160606,500.88],[20160607,502.3],[20160608,502.81],[20160609,503.87],[20160610,504.34],[20160611,504.34],[20160612,504.34],[20160613,503.96],[20160614,503.27],[20160615,503.25],[20160616,504.94],[20160617,503.48],[20160618,503.48],[20160619,503.48],[20160620,502.89],[20160621,504.22],[20160622,505.65],[20160623,505.13],[20160624,510.25],[20160625,510.25],[20160626,510.25],[20160627,511.63],[20160628,511.12],[20160629,513.91],[20160630,514.91],[20160701,516.07],[20160702,516.07],[20160703,516.07],[20160704,516.35],[20160705,517.4],[20160706,519.34],[20160707,520.1],[20160708,522.07],[20160709,522.07],[20160710,522.07],[20160711,525.3],[20160712,524.7],[20160713,526.38],[20160714,524.22],[20160715,524.73],[20160716,524.73],[20160717,524.73],[20160718,526.48],[20160719,527.06],[20160720,528.1],[20160721,527.79],[20160722,527.86],[20160723,527.86],[20160724,527.86],[20160725,529.01],[20160726,527.64],[20160727,527.45],[20160728,524.72],[20160729,524.03],[20160730,524.03],[20160731,524.03],[20160801,523.03],[20160802,521.7],[20160803,520.82],[20160804,524.06],[20160805,524.81],[20160806,524.81],[20160807,524.81],[20160808,527.88],[20160809,529.29],[20160810,527.82],[20160811,528.3],[20160812,529.11],[20160813,529.11],[20160814,529.11],[20160815,529.49],[20160816,526.64],[20160817,527.62],[20160818,526.71],[20160819,526.35],[20160820,526.35],[20160821,526.35],[20160822,526.61],[20160823,526.15],[20160824,528.37],[20160825,527.06],[20160826,527.21],[20160827,527.21],[20160828,527.21],[20160829,530.44],[20160830,531.71],[20160831,532.19],[20160901,531],[20160902,530.1],[20160903,530.1],[20160904,530.1],[20160905,531.35],[20160906,532.66],[20160907,532.37],[20160908,530.94],[20160909,529.83],[20160910,529.83],[20160911,529.83],[20160912,528.42],[20160913,526.88],[20160914,525.75],[20160915,524.47],[20160916,525.37],[20160917,525.37],[20160918,525.37],[20160919,527.37],[20160920,527.63],[20160921,530.56],[20160922,531.45],[20160923,532.17],[20160924,532.17],[20160925,532.17],[20160926,529.27],[20160927,530.81],[20160928,531.09],[20160929,531.86],[20160930,533.06],[20161001,533.06],[20161002,533.06],[20161003,531.33],[20161004,533.49],[20161005,531.07],[20161006,531.23],[20161007,531.29],[20161008,531.29],[20161009,531.29],[20161010,531.06],[20161011,532.43],[20161012,533.52],[20161013,533.19],[20161014,534.25],[20161015,534.25],[20161016,534.25],[20161017,533.74],[20161018,534.31],[20161019,535.42],[20161020,536.89],[20161021,540.38],[20161022,540.38],[20161023,540.38],[20161024,541.12],[20161025,541.64],[20161026,538.51],[20161027,536.47],[20161028,535.36],[20161029,535.36],[20161030,535.36],[20161031,534.2],[20161101,533.14],[20161102,528.42],[20161103,529.43],[20161104,528.47],[20161105,528.47],[20161106,528.47],[20161107,530.53],[20161108,532.7],[20161109,529.34],[20161110,527.12],[20161111,524.42],[20161112,524.42],[20161113,524.42],[20161114,518.74],[20161115,521.77],[20161116,525.29],[20161117,525.46],[20161118,526.47],[20161119,526.47],[20161120,526.47],[20161121,526.84],[20161122,528],[20161123,527.79],[20161124,528.74],[20161125,527.4],[20161126,527.4],[20161127,527.4],[20161128,527.99],[20161129,528.4],[20161130,526.34],[20161201,525.03],[20161202,524.07],[20161203,524.07],[20161204,524.07],[20161205,523.38],[20161206,523.83],[20161207,526],[20161208,526.02],[20161209,532.07],[20161210,532.07],[20161211,532.07],[20161212,530.68],[20161213,530.94],[20161214,529.99],[20161215,534.91],[20161216,534.66],[20161217,534.66],[20161218,534.66],[20161219,535.85],[20161220,538.21],[20161221,537.34],[20161222,536.81],[20161223,536.61],[20161224,536.61],[20161225,536.61],[20161226,536.61],[20161227,536.82],[20161228,538.93],[20161229,537.49],[20161230,534.99],[20161231,535.02],[20170101,535.02],[20170102,536.05],[20170103,541.89],[20170104,541.79],[20170105,541.85],[20170106,540.06],[20170107,540.06],[20170108,540.06],[20170109,541.97],[20170110,540.35],[20170111,541.87],[20170112,537.29],[20170113,538.08],[20170114,538.08],[20170115,538.08],[20170116,539.72],[20170117,539.32],[20170118,539.54],[20170119,537.8],[20170120,538.17],[20170121,538.17],[20170122,538.17],[20170123,536.6],[20170124,535.71],[20170125,535.45],[20170126,536.56],[20170127,537.54],[20170128,537.54],[20170129,537.54],[20170130,539.06],[20170131,535.04],[20170201,534.58],[20170202,534.86],[20170203,537.87],[20170204,537.87],[20170205,537.87],[20170206,540.11],[20170207,541.24],[20170208,542.04],[20170209,542.27],[20170210,544.51],[20170211,544.51],[20170212,544.51],[20170213,545.8],[20170214,546.37],[20170215,547.3],[20170216,544.26],[20170217,543.75],[20170218,543.75],[20170219,543.75],[20170220,544.88],[20170221,548.7],[20170222,550.54],[20170223,549.39],[20170224,548.91],[20170225,548.91],[20170226,548.91],[20170227,549.64],[20170228,549.67],[20170301,551.14],[20170302,551.44],[20170303,549.71],[20170304,549.71],[20170305,549.71],[20170306,549.39],[20170307,549.89],[20170308,548.94],[20170309,546.22],[20170310,544.37],[20170311,544.37],[20170312,544.37],[20170313,543.06],[20170314,542.65],[20170315,544.05],[20170316,543.12],[20170317,543.61],[20170318,543.61],[20170319,543.61],[20170320,543.95],[20170321,543.48],[20170322,542.93],[20170323,544.14],[20170324,544.41],[20170325,544.41],[20170326,544.41],[20170327,542.25],[20170328,543.08],[20170329,546.95],[20170330,547.77],[20170331,548.71],[20170401,548.71],[20170402,548.71],[20170403,550.08],[20170404,550.18],[20170405,550.19],[20170406,551.02],[20170407,552.48],[20170408,552.48],[20170409,552.48],[20170410,554.08],[20170411,553.04],[20170412,553.93],[20170413,553.84],[20170414,553.84],[20170415,553.84],[20170416,553.84],[20170417,553.84],[20170418,553.12],[20170419,552.28],[20170420,551.34],[20170421,553.47],[20170422,553.47],[20170423,553.47],[20170424,549.07],[20170425,547.67],[20170426,547.7],[20170427,548.5],[20170428,547.8],[20170429,547.8],[20170430,547.8],[20170501,547.79],[20170502,548.78],[20170503,549.43],[20170504,548.37],[20170505,546.64],[20170506,546.64],[20170507,546.64],[20170508,547.62],[20170509,549.17],[20170510,549.78],[20170511,550.63],[20170512,550.68],[20170513,550.68],[20170514,550.68],[20170515,548.28],[20170516,545.42],[20170517,543.7],[20170518,541.24],[20170519,539.87],[20170520,539.87],[20170521,539.87],[20170522,538.39],[20170523,539.45],[20170524,541.01],[20170525,540.93],[20170526,541.46],[20170527,541.46],[20170528,541.46],[20170529,541.75],[20170530,542.86],[20170531,541.02],[20170601,541.43],[20170602,542],[20170603,542],[20170604,542],[20170605,541.8],[20170606,542.08],[20170607,543.68],[20170608,542.81],[20170609,544.17],[20170610,544.17],[20170611,544.17],[20170612,542.77],[20170613,542.86],[20170614,543.95],[20170615,544.83],[20170616,544.7],[20170617,544.7],[20170618,544.7],[20170619,543.62],[20170620,543.78],[20170621,543.24],[20170622,542.15],[20170623,542.24],[20170624,542.24],[20170625,542.24],[20170626,543.3],[20170627,540.16],[20170628,536.28],[20170629,534.59],[20170630,533.95],[20170701,533.95],[20170702,533.95],[20170703,535.18],[20170704,535.36],[20170705,535.55],[20170706,532.28],[20170707,530.23],[20170708,530.23],[20170709,530.23],[20170710,531.89],[20170711,531.99],[20170712,532.01],[20170713,533.95],[20170714,534.53],[20170715,534.53],[20170716,534.53],[20170717,533.94],[20170718,531.28],[20170719,532.63],[20170720,534.16],[20170721,530.08],[20170722,530.08],[20170723,530.08],[20170724,529.82],[20170725,527.96],[20170726,529.78],[20170727,529.04],[20170728,527.47],[20170729,527.47],[20170730,527.47],[20170731,527.69],[20170801,525.58],[20170802,525.67],[20170803,525.53],[20170804,525.54],[20170805,525.54],[20170806,525.54],[20170807,527.44],[20170808,527.55],[20170809,529.43],[20170810,529.03],[20170811,527.21],[20170812,527.21],[20170813,527.21],[20170814,527.22],[20170815,527.77],[20170816,530.56],[20170817,531.4],[20170818,530.2],[20170819,530.2],[20170820,530.2],[20170821,529.85],[20170822,529.88],[20170823,528.84],[20170824,529.42],[20170825,529.72],[20170826,529.72],[20170827,529.72],[20170828,527.63],[20170829,522.85],[20170830,527.29],[20170831,531.19],[20170901,529.38],[20170902,529.38],[20170903,529.38],[20170904,529.6],[20170905,530.94],[20170906,530.47],[20170907,529.76],[20170908,528.15],[20170909,528.15],[20170910,528.15],[20170911,529.89],[20170912,531.49],[20170913,530.34],[20170914,533.3],[20170915,531.54],[20170916,531.54],[20170917,531.54],[20170918,531.85],[20170919,530.49],[20170920,528.9],[20170921,531.19],[20170922,530.08],[20170923,530.08],[20170924,530.08],[20170925,532.82],[20170926,535.46],[20170927,535.78],[20170928,534.63],[20170929,534.57],[20170930,534.57],[20171001,534.57],[20171002,536.75],[20171003,536.88],[20171004,536.63],[20171005,537.97],[20171006,538.37],[20171007,538.37],[20171008,538.37],[20171009,537.43],[20171010,535.82],[20171011,534.92],[20171012,534.4],[20171013,536.42],[20171014,536.42],[20171015,536.42],[20171016,537.09],[20171017,538.49],[20171018,539.04],[20171019,536.75],[20171020,536.66],[20171021,536.66],[20171022,536.66],[20171023,538.99],[20171024,538],[20171025,536.52],[20171026,536.64],[20171027,541.59],[20171028,541.59],[20171029,541.59],[20171030,543.09],[20171031,542.9],[20171101,543.29],[20171102,543.32],[20171103,541.78],[20171104,541.78],[20171105,541.78],[20171106,543.35],[20171107,543.23],[20171108,541.27],[20171109,539.67],[20171110,538.48],[20171111,538.48],[20171112,538.48],[20171113,538.49],[20171114,535.49],[20171115,532.76],[20171116,535.5],[20171117,535.82],[20171118,535.82],[20171119,535.82],[20171120,536.68],[20171121,538.86],[20171122,538.64],[20171123,536.63],[20171124,535],[20171125,535],[20171126,535],[20171127,533.33],[20171128,535.62],[20171129,537.32],[20171130,536.2],[20171201,535.19],[20171202,535.19],[20171203,535.19],[20171204,536.2],[20171205,537.23],[20171206,538.84],[20171207,539.48],[20171208,540.73],[20171209,540.73],[20171210,540.73],[20171211,539.19],[20171212,540.31],[20171213,541.55],[20171214,538.87],[20171215,540.4],[20171216,540.4],[20171217,540.4],[20171218,541.12],[20171219,540.48],[20171220,539.14],[20171221,538.5],[20171222,538.63],[20171223,538.63],[20171224,538.63],[20171225,538.63],[20171226,538.63],[20171227,537.81],[20171228,536.54],[20171229,534.97],[20171230,534.97],[20171231,535],[20180101,535],[20180102,533.14],[20180103,535.17],[20180104,534.72],[20180105,536.33],[20180106,536.33],[20180107,536.33],[20180108,538.77],[20180109,539.47],[20180110,536.64],[20180111,536.05],[20180112,532.46],[20180113,532.46],[20180114,532.46],[20180115,529.6],[20180116,530.43],[20180117,531.36],[20180118,530.21],[20180119,528.78],[20180120,528.78],[20180121,528.78],[20180122,528.93],[20180123,529.25],[20180124,526.28],[20180125,524.99],[20180126,524.68],[20180127,524.68],[20180128,524.68],[20180129,525.26],[20180130,523.62],[20180131,522.66],[20180201,522.72],[20180202,520.39],[20180203,520.39],[20180204,520.39],[20180205,520.14],[20180206,522.03],[20180207,522.44],[20180208,523.29],[20180209,518.86],[20180210,518.86],[20180211,518.86],[20180212,518.39],[20180213,516.19],[20180214,514.46],[20180215,510.82],[20180216,513.22],[20180217,513.22],[20180218,513.22],[20180219,514.91],[20180220,517.35],[20180221,517.92],[20180222,518.59],[20180223,518.53],[20180224,518.53],[20180225,518.53],[20180226,518.88],[20180227,519.91],[20180228,522.08],[20180301,522.94],[20180302,518.05],[20180303,518.05],[20180304,518.05],[20180305,518.08],[20180306,515.64],[20180307,515.01],[20180308,514.8],[20180309,518.63],[20180310,518.63],[20180311,518.63],[20180312,518.89],[20180313,516.55],[20180314,516.89],[20180315,517.76],[20180316,518.75],[20180317,518.75],[20180318,518.75],[20180319,517.77],[20180320,517.51],[20180321,517.37],[20180322,516.65],[20180323,515.09],[20180324,515.09],[20180325,515.09],[20180326,512.95],[20180327,514.94],[20180328,515.04],[20180329,518.12],[20180330,518.12],[20180331,518.12],[20180401,518.12],[20180402,518.12],[20180403,519.02],[20180404,519.09],[20180405,520.1],[20180406,520.91],[20180407,520.91],[20180408,520.91],[20180409,520.05],[20180410,518.23],[20180411,517.29],[20180412,519.19],[20180413,519.59],[20180414,519.59],[20180415,519.59],[20180416,517.6],[20180417,517.85],[20180418,516.92],[20180419,516.61],[20180420,517.07],[20180421,517.07],[20180422,517.07],[20180423,517.73],[20180424,518.6],[20180425,517.82],[20180426,518.31],[20180427,520.49],[20180428,520.49],[20180429,520.49],[20180430,520.06],[20180501,519.74],[20180502,518.89],[20180503,517.19],[20180504,516.55],[20180505,516.55],[20180506,516.55],[20180507,517.69],[20180508,517.5],[20180509,515.32],[20180510,516.16],[20180511,518.17],[20180512,518.17],[20180513,518.17],[20180514,517.42],[20180515,518.42],[20180516,521.33],[20180517,520.48],[20180518,520.15],[20180519,520.15],[20180520,520.15],[20180521,520.25],[20180522,520.37],[20180523,523.92],[20180524,525.04],[20180525,527.14],[20180526,527.14],[20180527,527.14],[20180528,527.73],[20180529,531.22],[20180530,528.6],[20180531,525.26],[20180601,524.06],[20180602,524.06],[20180603,524.06],[20180604,522.57],[20180605,524.45],[20180606,521.32],[20180607,518.74],[20180608,520.44],[20180609,520.44],[20180610,520.44],[20180611,518.79],[20180612,517.51],[20180613,517.1],[20180614,518.7],[20180615,521.6],[20180616,521.6],[20180617,521.6],[20180618,519.76],[20180619,519.21],[20180620,519.6],[20180621,521.3],[20180622,520.25],[20180623,520.25],[20180624,520.25],[20180625,518.45],[20180626,518.5],[20180627,520.06],[20180628,520.3],[20180629,518.24],[20180630,518.24],[20180701,518.24],[20180702,518.3],[20180703,518.45],[20180704,519.25],[20180705,518.79],[20180706,520.13],[20180707,520.13],[20180708,520.13],[20180709,520.55],[20180710,523.2],[20180711,522.44],[20180712,524.57],[20180713,526.33],[20180714,526.33],[20180715,526.33],[20180716,524.71],[20180717,524.1],[20180718,526.95],[20180719,527.71],[20180720,525.87],[20180721,525.87],[20180722,525.87],[20180723,524.42],[20180724,524.48],[20180725,526.11],[20180726,527.02],[20180727,530.44],[20180728,530.44],[20180729,530.44],[20180730,528.87],[20180731,527.13],[20180801,527.06],[20180802,527.86],[20180803,529.17],[20180804,529.17],[20180805,529.17],[20180806,530.57],[20180807,528.49],[20180808,527.85],[20180809,526.3],[20180810,527.62],[20180811,527.62],[20180812,527.62],[20180813,524.91],[20180814,525.83],[20180815,526.52],[20180816,527.68],[20180817,527.19],[20180818,527.19],[20180819,527.19],[20180820,526.52],[20180821,524.55],[20180822,522.86],[20180823,523.7],[20180824,523.03],[20180825,523.03],[20180826,523.03],[20180827,522.23],[20180828,519.48],[20180829,520.4],[20180830,518.07],[20180831,517.56],[20180901,517.56],[20180902,517.56],[20180903,518.06],[20180904,517.7],[20180905,516.23],[20180906,516.23],[20180907,517.79],[20180908,517.79],[20180909,517.79],[20180910,517.95],[20180911,517.34],[20180912,517.3],[20180913,518.31],[20180914,517.85],[20180915,517.85],[20180916,517.85],[20180917,518.48],[20180918,517.22],[20180919,518.18],[20180920,516.95],[20180921,518.04],[20180922,518.04],[20180923,518.04],[20180924,518.59],[20180925,518.47],[20180926,520.75],[20180927,523.64],[20180928,527.82],[20180929,527.82],[20180930,527.82],[20181001,526.66],[20181002,528.18],[20181003,528.07],[20181004,527.27],[20181005,525.85],[20181006,525.85],[20181007,525.85],[20181008,526.06],[20181009,526.92],[20181010,524.95],[20181011,521.82],[20181012,522.51],[20181013,522.51],[20181014,522.51],[20181015,522.59],[20181016,523.38],[20181017,525.62],[20181018,525.42],[20181019,525.57],[20181020,525.57],[20181021,525.57],[20181022,524.81],[20181023,524.45],[20181024,526.93],[20181025,525.72],[20181026,527.87],[20181027,527.87],[20181028,527.87],[20181029,526.75],[20181030,525.83],[20181031,526.88],[20181101,526.39],[20181102,525.48],[20181103,525.48],[20181104,525.48],[20181105,527.44],[20181106,526.4],[20181107,524.83],[20181108,526.49],[20181109,528.31],[20181110,528.31],[20181111,528.31],[20181112,529.93],[20181113,529.78],[20181114,528.13],[20181115,526.52],[20181116,524.83],[20181117,524.83],[20181118,524.83],[20181119,522.09],[20181120,519.57],[20181121,519.55],[20181122,519.77],[20181123,521.08],[20181124,521.08],[20181125,521.08],[20181126,520],[20181127,519.94],[20181128,521.58],[20181129,520.3],[20181130,521.77],[20181201,521.77],[20181202,521.77],[20181203,525.32],[20181204,523.4],[20181205,524.27],[20181206,523.41],[20181207,523.7],[20181208,523.7],[20181209,523.7],[20181210,521.87],[20181211,523.12],[20181212,525.01],[20181213,525.57],[20181214,528.36],[20181215,528.36],[20181216,528.36],[20181217,526.96],[20181218,525.65],[20181219,524.53],[20181220,522.97],[20181221,523.32],[20181222,523.32],[20181223,523.32],[20181224,523.52],[20181225,523.52],[20181226,523.52],[20181227,524.37],[20181228,522.16],[20181229,522.16],[20181230,522.16],[20181231,522.6],[20190101,522.6],[20190102,523.92],[20190103,526.17],[20190104,526.58],[20190105,526.58],[20190106,526.58],[20190107,527.52],[20190108,528.03],[20190109,529.02],[20190110,526.64],[20190111,527.16],[20190112,527.16],[20190113,527.16],[20190114,529.38],[20190115,531.83],[20190116,534.71],[20190117,534.74],[20190118,536.45],[20190119,536.45],[20190120,536.45],[20190121,537.75],[20190122,539.19],[20190123,540.88],[20190124,543.22],[20190125,543.77],[20190126,543.77],[20190127,543.77],[20190128,540.88],[20190129,539.84],[20190130,539.2],[20190131,541.15],[20190201,542.4],[20190202,542.4],[20190203,542.4],[20190204,543.3],[20190205,545.61],[20190206,547.2],[20190207,547.68],[20190208,546.79],[20190209,546.79],[20190210,546.79],[20190211,547.43],[20190212,548.03],[20190213,549.31],[20190214,550.13],[20190215,550.61],[20190216,550.61],[20190217,550.61],[20190218,549.23],[20190219,550.24],[20190220,549.44],[20190221,549.41],[20190222,550.58],[20190223,550.58],[20190224,550.58],[20190225,550.86],[20190226,551.13],[20190227,551.3],[20190228,550.5],[20190301,550.83],[20190302,550.83],[20190303,550.83],[20190304,552.05],[20190305,551.75],[20190306,552.77],[20190307,553.52],[20190308,554.17],[20190309,554.17],[20190310,554.17],[20190311,554.9],[20190312,555.4],[20190313,554.77],[20190314,555.64],[20190315,556.42],[20190316,556.42],[20190317,556.42],[20190318,556.22],[20190319,556.72],[20190320,556.79],[20190321,557.16],[20190322,559.82],[20190323,559.82],[20190324,559.82],[20190325,558.33],[20190326,559.99],[20190327,560.42],[20190328,560.96],[20190329,561.7],[20190330,561.7],[20190331,561.7],[20190401,563.05],[20190402,564.29],[20190403,563.51],[20190404,564.01],[20190405,563.75],[20190406,563.75],[20190407,563.75],[20190408,563.57],[20190409,562.7],[20190410,562.55],[20190411,562.29],[20190412,559.6],[20190413,559.6],[20190414,559.6],[20190415,560.17],[20190416,560.81],[20190417,561.15],[20190418,562.88],[20190419,562.88],[20190420,562.88],[20190421,562.88],[20190422,562.88],[20190423,563.35],[20190424,564.4],[20190425,565.53],[20190426,565.83],[20190427,565.83],[20190428,565.83],[20190429,565.33],[20190430,563.66],[20190501,563.75],[20190502,564.56],[20190503,566.67],[20190504,566.67],[20190505,566.67],[20190506,566.19],[20190507,566.01],[20190508,564.44],[20190509,564.14],[20190510,562.54],[20190511,562.54],[20190512,562.54],[20190513,561.02],[20190514,561.08],[20190515,563.09],[20190516,563.44],[20190517,564.01],[20190518,564.01],[20190519,564.01],[20190520,564.3],[20190521,565.17],[20190522,565.38],[20190523,565.81],[20190524,564.01],[20190525,564.01],[20190526,564.01],[20190527,563.84],[20190528,564.08],[20190529,564.96],[20190530,565.44],[20190531,565.29],[20190601,565.29],[20190602,565.29],[20190603,563.88],[20190604,562.45],[20190605,563.97],[20190606,565.1],[20190607,565.79],[20190608,565.79],[20190609,565.79],[20190610,565.87],[20190611,566.34],[20190612,566.43],[20190613,567.68],[20190614,568.85],[20190615,568.85],[20190616,568.85],[20190617,570.09],[20190618,573.58],[20190619,575.35],[20190620,575.71],[20190621,575.12],[20190622,575.12],[20190623,575.12],[20190624,574.45],[20190625,573.99],[20190626,573.76],[20190627,574.58],[20190628,575.41],[20190629,575.41],[20190630,575.41],[20190701,578.15],[20190702,579.1],[20190703,579.85],[20190704,580.33],[20190705,580.57],[20190706,580.57],[20190707,580.57],[20190708,579.62],[20190709,578.66],[20190710,578.52],[20190711,578.68],[20190712,578.42],[20190713,578.42],[20190714,578.42],[20190715,579],[20190716,579.92],[20190717,580.3],[20190718,580.18],[20190719,580.41],[20190720,580.41],[20190721,580.41],[20190722,580.94],[20190723,586.39],[20190724,588.67],[20190725,589.53],[20190726,589.17],[20190727,589.17],[20190728,589.17],[20190729,589.34],[20190730,588.72],[20190731,588.97],[20190801,589.02],[20190802,588.5],[20190803,588.5],[20190804,588.5],[20190805,583.98],[20190806,583.49],[20190807,584.14],[20190808,585.82],[20190809,586.64],[20190810,586.64],[20190811,586.64],[20190812,582.94],[20190813,578.98],[20190814,579.36],[20190815,579.38],[20190816,584.81],[20190817,584.81],[20190818,584.81],[20190819,583.6],[20190820,584.13],[20190821,583.88],[20190822,585.73],[20190823,586.75],[20190824,586.75],[20190825,586.75],[20190826,585.71],[20190827,585.47],[20190828,586.2],[20190829,586.63],[20190830,588.6],[20190831,588.6],[20190901,588.6],[20190902,590.52],[20190903,593.02],[20190904,592.31],[20190905,592.53],[20190906,593.38],[20190907,593.38],[20190908,593.38],[20190909,593.53],[20190910,591.39],[20190911,591.5],[20190912,594.15],[20190913,588.02],[20190914,588.02],[20190915,588.02],[20190916,589.19],[20190917,589.56],[20190918,589.8],[20190919,589.69],[20190920,592.22],[20190921,592.22],[20190922,592.22],[20190923,594.32],[20190924,592.77],[20190925,591.57],[20190926,593.39],[20190927,593.94],[20190928,593.94],[20190929,593.94],[20190930,595.74],[20191001,594.98],[20191002,593.66],[20191003,592.94],[20191004,592.88],[20191005,592.88],[20191006,592.88],[20191007,593.15],[20191008,592.58],[20191009,592.36],[20191010,589.91],[20191011,590.18],[20191012,590.18],[20191013,590.18],[20191014,590.44],[20191015,591.99],[20191016,591.43],[20191017,588.22],[20191018,587.71],[20191019,587.71],[20191020,587.71],[20191021,586.81],[20191022,588.3],[20191023,588.84],[20191024,589.32],[20191025,590.29],[20191026,590.29],[20191027,590.29],[20191028,590.98],[20191029,590.4],[20191030,589.68],[20191031,588.88],[20191101,589.45],[20191102,589.45],[20191103,589.45],[20191104,590.19],[20191105,591.1],[20191106,591.61],[20191107,591.91],[20191108,592.58],[20191109,592.58],[20191110,592.58],[20191111,592.48],[20191112,593.05],[20191113,592.55],[20191114,593.79],[20191115,592.54],[20191116,592.54],[20191117,592.54],[20191118,591.13],[20191119,588.96],[20191120,589.38],[20191121,588.18],[20191122,589.57],[20191123,589.57],[20191124,589.57],[20191125,592.15],[20191126,592.4],[20191127,592.8],[20191128,592.95],[20191129,593.38],[20191130,593.38],[20191201,593.38],[20191202,590.97],[20191203,588.74],[20191204,589.26],[20191205,589.13],[20191206,589.86],[20191207,589.86],[20191208,589.86],[20191209,591.82],[20191210,592.44],[20191211,593.66],[20191212,592.77],[20191213,593.13],[20191214,593.13],[20191215,593.13],[20191216,594.93],[20191217,595.28],[20191218,598],[20191219,597.96],[20191220,598.93],[20191221,598.93],[20191222,598.93],[20191223,600.16],[20191224,600.27],[20191225,600.27],[20191226,600.27],[20191227,598.81],[20191228,598.81],[20191229,598.81],[20191230,597.83],[20191231,596.27],[20200101,596.27],[20200102,598.62],[20200103,600.66],[20200104,600.66],[20200105,600.66],[20200106,598.73],[20200107,600.39],[20200108,603.07],[20200109,603.86],[20200110,605.19],[20200111,605.19],[20200112,605.19],[20200113,604.03],[20200114,604.56],[20200115,604.28],[20200116,604.45],[20200117,606.71],[20200118,606.71],[20200119,606.71],[20200120,607.54],[20200121,606.81],[20200122,608.22],[20200123,607.77],[20200124,609.75],[20200125,609.75],[20200126,609.75],[20200127,608.65],[20200128,610.24],[20200129,611.6],[20200130,610.38],[20200131,610.05],[20200201,610.05],[20200202,610.05],[20200203,609.74],[20200204,610.49],[20200205,612.37],[20200206,614.22],[20200207,615.9],[20200208,615.9],[20200209,615.9],[20200210,616.29],[20200211,618.8],[20200212,619.14],[20200213,621.63],[20200214,623.71],[20200215,623.71],[20200216,623.71],[20200217,624.3],[20200218,625.52],[20200219,626.65],[20200220,627.45],[20200221,627.85],[20200222,627.85],[20200223,627.85],[20200224,625.97],[20200225,623.8],[20200226,620.02],[20200227,612.42],[20200228,606.55],[20200229,606.55],[20200301,606.55],[20200302,602.14],[20200303,605.78],[20200304,608.62],[20200305,605.22],[20200306,595.2],[20200307,595.2],[20200308,595.2],[20200309,573.86],[20200310,568.78],[20200311,562.31],[20200312,543.68],[20200313,544.04],[20200314,544.04],[20200315,544.04],[20200316,532.22],[20200317,528.46],[20200318,513.52],[20200319,502.44],[20200320,509.58],[20200321,509.58],[20200322,509.58],[20200323,500.49],[20200324,500.41],[20200325,511.14],[20200326,515.28],[20200327,517.72],[20200328,517.72],[20200329,517.72],[20200330,509.69],[20200331,513.64],[20200401,511.59],[20200402,514.08],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,518.81],[20200407,519.33],[20200408,519.44],[20200409,525.03],[20200410,525.03],[20200411,525.03],[20200412,525.03],[20200413,525.03],[20200414,529.29],[20200415,529.94],[20200416,529.58],[20200417,531.68],[20200418,531.68],[20200419,531.68],[20200420,530.08],[20200421,526.31],[20200422,523.43],[20200423,527.76],[20200424,527.15],[20200425,527.15],[20200426,527.15],[20200427,524.96],[20200428,523.22],[20200429,527.1],[20200430,528.92],[20200501,529.46],[20200502,529.46],[20200503,529.46],[20200504,527.18],[20200505,533.83],[20200506,536.32],[20200507,539.12],[20200508,538.94],[20200509,538.94],[20200510,538.94],[20200511,540.79],[20200512,543.39],[20200513,542.13],[20200514,541.94],[20200515,544.14],[20200516,544.14],[20200517,544.14],[20200518,548.07],[20200519,547.32],[20200520,551.26],[20200521,551.75],[20200522,556.42],[20200523,556.42],[20200524,556.42],[20200525,556.63],[20200526,557.13],[20200527,557.82],[20200528,556.68],[20200529,552.46],[20200530,552.46],[20200531,552.46],[20200601,552.86],[20200602,555.9],[20200603,560.2],[20200604,559.17],[20200605,560.15],[20200606,560.15],[20200607,560.15],[20200608,566.37],[20200609,566.47],[20200610,563.7],[20200611,561.87],[20200612,561.9],[20200613,561.9],[20200614,561.9],[20200615,561.35],[20200616,564.36],[20200617,567.76],[20200618,567.86],[20200619,569.65],[20200620,569.65],[20200621,569.65],[20200622,570.12],[20200623,569.31],[20200624,568.56],[20200625,569.98],[20200626,569.95],[20200627,569.95],[20200628,569.95],[20200629,567.16],[20200630,570.3],[20200701,571.09],[20200702,570.37],[20200703,572.2],[20200704,572.2],[20200705,572.2],[20200706,571.77],[20200707,573.87],[20200708,572.96],[20200709,571.39],[20200710,571.96],[20200711,571.96],[20200712,571.96],[20200713,570.96],[20200714,568.44],[20200715,567.16],[20200716,568.58],[20200717,569.07],[20200718,569.07],[20200719,569.07],[20200720,569.67],[20200721,573.1],[20200722,569.9],[20200723,571.72],[20200724,569.64],[20200725,569.64],[20200726,569.64],[20200727,565.35],[20200728,567.23],[20200729,567.22],[20200730,567.01],[20200731,564.67],[20200801,564.67],[20200802,564.67],[20200803,568.76],[20200804,569.41],[20200805,568.52],[20200806,570.39],[20200807,571.74],[20200808,571.74],[20200809,571.74],[20200810,574.45],[20200811,574.86],[20200812,574.6],[20200813,573.25],[20200814,572.78],[20200815,572.78],[20200816,572.78],[20200817,570.94],[20200818,568.79],[20200819,568.26],[20200820,570.58],[20200821,573.84],[20200822,573.84],[20200823,573.84],[20200824,572.12],[20200825,572.96],[20200826,573.33],[20200827,572.39],[20200828,568.46],[20200829,568.46],[20200830,568.46],[20200831,568.31],[20200901,569.01],[20200902,576.16],[20200903,578.17],[20200904,576.38],[20200905,576.38],[20200906,576.38],[20200907,576.74],[20200908,576.89],[20200909,576.74],[20200910,574.16],[20200911,573.51],[20200912,573.51],[20200913,573.51],[20200914,572.61],[20200915,572.65],[20200916,573.65],[20200917,574.3],[20200918,572.71],[20200919,572.71],[20200920,572.71],[20200921,570.03],[20200922,569.15],[20200923,569.04],[20200924,567.66],[20200925,568.65],[20200926,568.65],[20200927,568.65],[20200928,568.05],[20200929,565.99],[20200930,565.59],[20201001,565.34],[20201002,565.56],[20201003,565.56],[20201004,565.56],[20201005,564.92],[20201006,565.25],[20201007,566.34],[20201008,568.8],[20201009,569.49],[20201010,569.49],[20201011,569.49],[20201012,570.21],[20201013,571.17],[20201014,571.62],[20201015,571.45],[20201016,570.51],[20201017,570.51],[20201018,570.51],[20201019,569.22],[20201020,566.73],[20201021,564.9],[20201022,564.99],[20201023,563.53],[20201024,563.53],[20201025,563.53],[20201026,564.24],[20201027,564.64],[20201028,566.71],[20201029,566.18],[20201030,565.83],[20201031,565.83],[20201101,565.83],[20201102,567.3],[20201103,568.13],[20201104,571.18],[20201105,572.05],[20201106,570.64],[20201107,570.64],[20201108,570.64],[20201109,573.94],[20201110,576.48],[20201111,578.36],[20201112,578.81],[20201113,578.44],[20201114,578.44],[20201115,578.44],[20201116,578.77],[20201117,577.28],[20201118,578.01],[20201119,579.12],[20201120,579.7],[20201121,579.7],[20201122,579.7],[20201123,579.21],[20201124,581.1],[20201125,581.42],[20201126,581.1],[20201127,580.91],[20201128,580.91],[20201129,580.91],[20201130,579.36],[20201201,580.3],[20201202,577.72],[20201203,576.35],[20201204,577.56],[20201205,577.56],[20201206,577.56],[20201207,578.93],[20201208,579.22],[20201209,579.85],[20201210,579.99],[20201211,580.01],[20201212,580.01],[20201213,580.01],[20201214,579.93],[20201215,581.19],[20201216,580.82],[20201217,579.83],[20201218,579.51],[20201219,579.51],[20201220,579.51],[20201221,581.61],[20201222,579.9],[20201223,582.51],[20201224,582.21],[20201225,582.21],[20201226,582.21],[20201227,582.21],[20201228,581.79],[20201229,580.56],[20201230,580.41],[20201231,581.22],[20210101,581.22],[20210102,581.22],[20210103,581.22],[20210104,581.54],[20210105,581.58],[20210106,578.03],[20210107,579.14],[20210108,579.99],[20210109,579.99],[20210110,579.99],[20210111,581.68],[20210112,579.68],[20210113,578.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.039,72€ |
| 2019 | 961,23€ |
| 2020 | 1.071,97€ |
| 2021 | 1.071,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 4,64% |
| 6 M | 7,61% |
| lfd. Jahr | -0,75% |
| 1 Jahr | 0,22% |
| 3 Jahre | 3,27% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,97% |
| Wertentwicklung seit Auflage | 7,37% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 01.2018 | 3.9724 | -1.101900 |
| 01.2018 - 01.2019 | -7.5492 | -1.657700 |
| 01.2019 - 01.2020 | 11.5201 | 14.581300 |
| 01.2020 - 01.2021 | -0.0085 | -4.191800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,40% | 13,51% | k.A. | k.A. |
| Sharpe Ratio | 0,10 | 0,14 | k.A. | k.A. |
| Tracking Error | 6,87% | 5,37% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,17 | k.A. | k.A. |
| Treynor Ratio | 1,75 | 1,64 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2021)
| Staatsanleihen | 87,80% |
| Unternehmensanleihen | 10,70% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (14. 01. 2021)
| US-Dollar | 97,80% |
| Russischer Rubel | 0,80% |
| Indische Rupie | 0,80% |
| Uruguayischer Peso | 0,70% |
| Ägyptisches Pfund | 0,60% |
| Indonesische Rupiah | 0,50% |
| Urkainische Griwna | 0,50% |
| Kolumbianischer Peso | 0,30% |
| Argentinischer Peso | 0,10% |
| Divers | -2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2861KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 192,77 Mio. EUR |