Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (12. 02. 2025)
6,15 €
-0,09 € / -1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582979149","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist","currency":"EUR"},"ts":[[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72],[20210114,10.74],[20210115,10.73],[20210118,10.71],[20210119,10.71],[20210120,10.72],[20210121,10.74],[20210122,10.73],[20210125,10.74],[20210126,10.74],[20210127,10.74],[20210128,10.7],[20210129,10.73],[20210201,10.74],[20210202,10.7],[20210203,10.76],[20210204,10.77],[20210205,10.82],[20210208,10.82],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.8],[20210215,10.79],[20210216,10.78],[20210217,10.71],[20210218,10.71],[20210219,10.65],[20210222,10.61],[20210223,10.63],[20210224,10.66],[20210225,10.64],[20210226,10.56],[20210301,10.58],[20210302,10.6],[20210303,10.61],[20210304,10.51],[20210305,10.5],[20210308,10.44],[20210309,10.4],[20210310,10.42],[20210311,10.5],[20210312,10.48],[20210315,10.46],[20210316,10.49],[20210317,10.48],[20210318,10.47],[20210319,10.47],[20210322,10.44],[20210323,10.47],[20210324,10.47],[20210325,10.46],[20210326,10.43],[20210329,10.44],[20210330,10.38],[20210331,10.37],[20210401,10.39],[20210406,10.42],[20210407,10.48],[20210408,10.48],[20210409,10.5],[20210412,10.5],[20210413,10.47],[20210414,10.56],[20210415,10.57],[20210416,10.59],[20210419,10.68],[20210420,10.66],[20210421,10.64],[20210422,10.64],[20210423,10.65],[20210426,10.65],[20210427,10.64],[20210428,10.59],[20210429,10.61],[20210430,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.64],[20210507,10.67],[20210510,10.7],[20210511,10.7],[20210512,10.67],[20210514,10.64],[20210517,10.67],[20210518,10.68],[20210519,10.67],[20210520,10.66],[20210521,10.69],[20210525,10.72],[20210526,10.74],[20210527,10.74],[20210528,10.74],[20210601,10.75],[20210602,10.76],[20210603,10.78],[20210604,10.77],[20210607,10.8],[20210608,10.81],[20210609,10.85],[20210610,10.88],[20210611,10.91],[20210614,10.91],[20210615,10.87],[20210616,10.85],[20210617,10.81],[20210618,10.84],[20210621,10.84],[20210622,10.82],[20210624,10.82],[20210625,10.82],[20210628,10.82],[20210629,10.81],[20210630,10.81],[20210701,10.81],[20210702,10.8],[20210705,10.8],[20210706,10.8],[20210707,10.8],[20210708,10.82],[20210709,10.81],[20210712,10.82],[20210713,10.81],[20210714,10.8],[20210715,10.83],[20210716,10.83],[20210719,10.83],[20210720,10.87],[20210721,10.82],[20210722,10.82],[20210723,10.82],[20210726,10.83],[20210727,10.82],[20210728,10.76],[20210729,10.82],[20210730,10.83],[20210802,10.83],[20210803,10.85],[20210804,10.86],[20210805,10.86],[20210806,10.85],[20210809,10.84],[20210810,10.83],[20210811,10.81],[20210812,10.82],[20210813,10.83],[20210816,10.85],[20210817,10.85],[20210818,10.84],[20210819,10.84],[20210820,10.83],[20210823,10.84],[20210824,10.86],[20210825,10.89],[20210826,10.88],[20210827,10.89],[20210831,10.96],[20210901,10.97],[20210902,10.99],[20210903,10.99],[20210906,11],[20210907,10.99],[20210908,10.98],[20210909,10.97],[20210910,10.98],[20210913,10.98],[20210914,10.99],[20210915,11],[20210916,11],[20210917,10.98],[20210920,10.93],[20210921,10.91],[20210922,10.9],[20210923,10.9],[20210924,10.84],[20210927,10.79],[20210928,10.73],[20210929,10.71],[20210930,10.72],[20211001,10.68],[20211004,10.67],[20211005,10.65],[20211006,10.55],[20211007,10.64],[20211008,10.63],[20211011,10.6],[20211012,10.59],[20211013,10.54],[20211014,10.63],[20211015,10.61],[20211018,10.65],[20211019,10.59],[20211020,10.63],[20211021,10.61],[20211022,10.55],[20211025,10.6],[20211026,10.61],[20211027,10.64],[20211028,10.66],[20211029,10.64],[20211102,10.62],[20211103,10.67],[20211104,10.62],[20211105,10.65],[20211108,10.7],[20211109,10.71],[20211110,10.71],[20211111,10.66],[20211112,10.64],[20211115,10.64],[20211116,10.62],[20211117,10.59],[20211118,10.58],[20211119,10.58],[20211122,10.57],[20211123,10.47],[20211124,10.44],[20211125,10.43],[20211126,10.39],[20211129,10.34],[20211130,10.32],[20211201,10.32],[20211202,10.38],[20211203,10.42],[20211206,10.39],[20211207,10.48],[20211208,10.53],[20211209,10.53],[20211210,10.52],[20211213,10.52],[20211214,10.52],[20211215,10.5],[20211216,10.49],[20211217,10.49],[20211220,10.47],[20211221,10.45],[20211222,10.45],[20211223,10.47],[20211224,10.48],[20211229,10.5],[20211230,10.5],[20211231,10.51],[20220104,10.5],[20220105,10.48],[20220106,10.41],[20220107,10.39],[20220110,10.36],[20220111,10.33],[20220112,10.33],[20220113,10.32],[20220114,10.28],[20220117,10.22],[20220118,10.18],[20220119,10.15],[20220120,10.19],[20220121,10.23],[20220124,10.23],[20220125,10.18],[20220126,10.2],[20220127,10.19],[20220128,10.21],[20220131,10.17],[20220201,10.25],[20220202,10.27],[20220203,10.29],[20220204,10.26],[20220207,10.2],[20220208,10.18],[20220209,10.18],[20220210,10.14],[20220211,10.14],[20220214,10.09],[20220215,10.08],[20220216,10.11],[20220217,10.1],[20220218,10.02],[20220221,10.05],[20220222,10.01],[20220223,9.96],[20220224,9.69],[20220225,9.72],[20220228,9.57],[20220301,9.54],[20220302,9.45],[20220303,9.35],[20220304,9.26],[20220307,9.07],[20220308,8.95],[20220309,8.97],[20220310,9.05],[20220311,9.06],[20220314,9.09],[20220315,9.06],[20220316,9.14],[20220317,9.26],[20220318,9.29],[20220321,9.31],[20220322,9.24],[20220323,9.29],[20220324,9.21],[20220325,9.24],[20220328,9.23],[20220329,9.29],[20220330,9.44],[20220331,9.43],[20220401,9.42],[20220404,9.43],[20220405,9.51],[20220406,9.36],[20220407,9.34],[20220408,9.32],[20220411,9.26],[20220412,9.18],[20220413,9.19],[20220414,9.2],[20220419,9.09],[20220420,9.12],[20220421,9.13],[20220422,9.08],[20220425,9.01],[20220426,9.02],[20220427,8.92],[20220428,8.89],[20220429,8.92],[20220503,8.81],[20220504,8.83],[20220505,8.87],[20220506,8.78],[20220510,8.58],[20220511,8.65],[20220512,8.65],[20220513,8.58],[20220516,8.64],[20220517,8.63],[20220518,8.61],[20220519,8.5],[20220520,8.57],[20220523,8.6],[20220524,8.69],[20220525,8.66],[20220527,8.78],[20220530,8.82],[20220531,8.81],[20220601,8.77],[20220607,8.73],[20220608,8.64],[20220609,8.66],[20220610,8.58],[20220613,8.43],[20220614,8.34],[20220615,8.25],[20220616,8.32],[20220617,8.29],[20220620,8.22],[20220621,8.28],[20220622,8.26],[20220624,8.24],[20220627,8.24],[20220628,8.18],[20220629,8.1],[20220630,8.04],[20220701,8.04],[20220704,8.09],[20220705,8.09],[20220706,8.04],[20220707,7.98],[20220708,7.98],[20220711,7.94],[20220712,7.82],[20220713,7.8],[20220714,7.68],[20220715,7.63],[20220718,7.68],[20220719,7.68],[20220720,7.77],[20220721,7.84],[20220722,7.88],[20220725,7.94],[20220726,7.97],[20220727,7.93],[20220728,7.99],[20220729,8.11],[20220801,8.19],[20220802,8.21],[20220803,8.18],[20220804,8.24],[20220805,8.24],[20220808,8.32],[20220809,8.41],[20220810,8.36],[20220811,8.51],[20220812,8.53],[20220816,8.51],[20220817,8.45],[20220818,8.4],[20220819,8.37],[20220822,8.29],[20220823,8.25],[20220824,8.29],[20220825,8.24],[20220826,8.35],[20220830,8.27],[20220831,8.23],[20220901,8.15],[20220902,8.13],[20220905,8.15],[20220906,8.15],[20220907,8.11],[20220908,8.16],[20220909,8.18],[20220912,8.24],[20220913,8.26],[20220914,8.16],[20220915,8.07],[20220916,8.11],[20220920,8.01],[20220921,7.97],[20220922,8.04],[20220923,7.94],[20220926,7.84],[20220927,7.77],[20220928,7.57],[20220929,7.6],[20220930,7.57],[20221003,7.52],[20221004,7.65],[20221005,7.68],[20221006,7.65],[20221007,7.66],[20221010,7.62],[20221011,7.58],[20221012,7.47],[20221013,7.51],[20221014,7.48],[20221017,7.39],[20221018,7.49],[20221019,7.49],[20221020,7.43],[20221021,7.37],[20221024,7.4],[20221025,7.43],[20221026,7.54],[20221027,7.59],[20221028,7.61],[20221031,7.56],[20221102,7.53],[20221103,7.55],[20221104,7.59],[20221107,7.67],[20221108,7.69],[20221109,7.73],[20221110,7.71],[20221111,7.92],[20221114,7.96],[20221115,8],[20221116,8.05],[20221117,8.06],[20221118,8.02],[20221121,7.98],[20221122,8],[20221123,8.07],[20221124,8.12],[20221125,8.13],[20221128,8.14],[20221129,8.17],[20221130,8.2],[20221201,8.26],[20221202,8.34],[20221205,8.36],[20221206,8.32],[20221207,8.28],[20221208,8.31],[20221209,8.26],[20221212,8.25],[20221213,8.26],[20221214,8.32],[20221215,8.39],[20221216,8.35],[20221219,8.33],[20221220,8.28],[20221221,8.28],[20221222,8.32],[20221223,8.31],[20221228,8.29],[20221229,8.27],[20221230,8.27],[20230103,8.29],[20230104,8.32],[20230105,8.33],[20230106,8.29],[20230109,8.38],[20230110,8.4],[20230111,8.4],[20230112,8.44],[20230113,8.51],[20230116,8.5],[20230117,8.48],[20230118,8.48],[20230119,8.6],[20230120,8.59],[20230123,8.61],[20230124,8.61],[20230125,8.63],[20230126,8.56],[20230127,8.62],[20230130,8.61],[20230131,8.56],[20230201,8.6],[20230202,8.69],[20230203,8.72],[20230206,8.63],[20230207,8.57],[20230208,8.56],[20230209,8.56],[20230210,8.48],[20230213,8.44],[20230214,8.47],[20230215,8.45],[20230216,8.43],[20230217,8.35],[20230220,8.35],[20230221,8.32],[20230222,8.26],[20230223,8.3],[20230224,8.36],[20230227,8.36],[20230228,8.36],[20230301,8.34],[20230302,8.21],[20230303,8.27],[20230306,8.33],[20230307,8.35],[20230308,8.3],[20230309,8.2],[20230310,8.25],[20230313,8.26],[20230314,8.22],[20230315,8.11],[20230316,8.15],[20230317,8.15],[20230320,8.07],[20230321,8.12],[20230322,8.14],[20230323,8.19],[20230324,8.19],[20230327,8.19],[20230328,8.18],[20230329,8.17],[20230330,8.22],[20230331,8.23],[20230403,8.27],[20230404,8.32],[20230405,8.3],[20230406,8.28],[20230411,8.26],[20230412,8.24],[20230413,8.26],[20230414,8.26],[20230417,8.26],[20230418,8.25],[20230419,8.15],[20230420,8.2],[20230421,8.19],[20230424,8.03],[20230425,8.04],[20230426,8.07],[20230427,8.07],[20230428,8.07],[20230502,8.07],[20230503,8.08],[20230504,8.09],[20230505,8.07],[20230510,8.06],[20230511,8.09],[20230512,8.1],[20230515,8.08],[20230516,8.12],[20230517,8.05],[20230519,8.04],[20230522,8.04],[20230523,8.03],[20230524,8.03],[20230525,8.03],[20230526,8.02],[20230530,8.06],[20230531,8.07],[20230601,8.06],[20230602,8.1],[20230605,8.13],[20230606,8.15],[20230607,8.19],[20230608,8.17],[20230609,8.18],[20230612,8.21],[20230613,8.23],[20230614,8.24],[20230615,8.26],[20230616,8.28],[20230619,8.29],[20230620,8.29],[20230621,8.3],[20230622,8.32],[20230626,8.33],[20230627,8.35],[20230628,8.36],[20230629,8.36],[20230630,8.34],[20230703,8.37],[20230704,8.39],[20230705,8.39],[20230706,8.35],[20230707,8.27],[20230710,8.26],[20230711,8.3],[20230712,8.35],[20230713,8.42],[20230714,8.47],[20230717,8.49],[20230718,8.49],[20230719,8.51],[20230720,8.5],[20230721,8.48],[20230724,8.49],[20230725,8.5],[20230726,8.51],[20230727,8.54],[20230728,8.51],[20230731,8.55],[20230801,8.56],[20230802,8.5],[20230803,8.43],[20230804,8.42],[20230807,8.52],[20230808,8.46],[20230809,8.46],[20230810,8.48],[20230811,8.48],[20230814,8.43],[20230816,8.31],[20230817,8.29],[20230818,8.28],[20230821,8.27],[20230822,8.26],[20230823,8.29],[20230824,8.35],[20230825,8.34],[20230829,8.36],[20230830,8.38],[20230831,8.36],[20230901,8.37],[20230904,8.36],[20230905,8.35],[20230906,8.32],[20230907,8.3],[20230908,8.32],[20230911,8.33],[20230912,8.33],[20230913,8.31],[20230914,8.34],[20230915,8.36],[20230918,8.34],[20230919,8.34],[20230920,8.33],[20230921,8.3],[20230922,8.25],[20230925,8.26],[20230926,8.23],[20230927,8.21],[20230928,8.14],[20230929,8.16],[20231002,8.14],[20231003,8.07],[20231004,7.96],[20231005,7.97],[20231009,7.93],[20231010,7.97],[20231011,8.05],[20231012,8.07],[20231013,8.03],[20231016,8.02],[20231017,8.02],[20231018,7.99],[20231019,7.93],[20231020,7.99],[20231023,7.97],[20231024,8.02],[20231025,8.05],[20231026,8.02],[20231027,8.05],[20231030,8.07],[20231031,8.1],[20231102,8.18],[20231103,8.24],[20231106,8.31],[20231107,8.29],[20231108,8.29],[20231109,8.28],[20231110,8.23],[20231113,8.18],[20231114,8.22],[20231115,8.32],[20231116,8.32],[20231117,8.36],[20231120,8.37],[20231121,8.42],[20231122,8.45],[20231123,8.47],[20231124,8.45],[20231127,8.47],[20231128,8.48],[20231129,8.54],[20231130,8.57],[20231201,8.56],[20231204,8.62],[20231205,8.62],[20231206,8.68],[20231207,8.7],[20231208,8.7],[20231211,8.68],[20231212,8.69],[20231213,8.7],[20231214,8.82],[20231215,8.9],[20231218,8.92],[20231219,8.92],[20231220,8.95],[20231221,8.96],[20231222,8.9],[20231227,8.98],[20231228,9],[20231229,8.99],[20240102,8.97],[20240103,8.9],[20240104,8.86],[20240105,8.79],[20240108,8.81],[20240109,8.8],[20240110,8.82],[20240111,8.87],[20240112,8.9],[20240115,8.94],[20240116,8.92],[20240117,8.88],[20240118,8.87],[20240119,8.86],[20240122,8.87],[20240123,8.86],[20240124,8.85],[20240125,8.82],[20240126,8.86],[20240129,8.87],[20240130,8.95],[20240131,8.95],[20240201,8.9],[20240202,8.97],[20240205,8.92],[20240206,8.89],[20240207,8.93],[20240208,8.94],[20240209,8.99],[20240212,8.94],[20240213,8.94],[20240214,8.89],[20240215,8.92],[20240216,8.94],[20240219,8.94],[20240220,8.94],[20240221,8.94],[20240222,8.94],[20240223,8.92],[20240226,9.04],[20240227,9.02],[20240228,9.01],[20240229,9.02],[20240301,9.04],[20240304,9.07],[20240305,9.08],[20240306,9.17],[20240307,9.19],[20240308,9.16],[20240311,9.17],[20240312,9.15],[20240313,9.16],[20240314,9.17],[20240315,9.12],[20240318,9.11],[20240319,9.11],[20240320,9.14],[20240321,9.2],[20240322,9.23],[20240325,9.23],[20240326,9.24],[20240327,9.24],[20240328,9.26],[20240402,9.22],[20240403,9.15],[20240404,9.25],[20240405,9.26],[20240408,9.25],[20240409,9.29],[20240410,9.33],[20240411,9.28],[20240412,9.22],[20240415,9.16],[20240416,9.12],[20240417,9.07],[20240418,9.12],[20240419,9.11],[20240422,9.12],[20240423,9.15],[20240424,9.15],[20240425,9.12],[20240426,9.11],[20240429,9.15],[20240430,9.11],[20240502,9.14],[20240503,9.1],[20240507,9.26],[20240508,9.27],[20240510,9.27],[20240513,9.31],[20240514,9.27],[20240515,9.28],[20240516,9.36],[20240517,9.34],[20240521,9.34],[20240522,9.33],[20240523,9.31],[20240524,9.28],[20240528,9.28],[20240529,9.25],[20240530,9.24],[20240531,9.25],[20240603,9.28],[20240604,9.29],[20240605,9.29],[20240606,9.3],[20240607,9.3],[20240610,9.24],[20240611,9.25],[20240612,9.27],[20240613,9.32],[20240614,9.33],[20240617,9.32],[20240618,9.31],[20240619,9.33],[20240620,9.33],[20240621,9.32],[20240624,9.3],[20240625,9.26],[20240626,9.31],[20240627,9.29],[20240628,9.34],[20240701,9.31],[20240702,9.22],[20240703,9.25],[20240704,9.29],[20240705,9.3],[20240708,9.33],[20240709,9.34],[20240710,9.35],[20240711,9.37],[20240712,9.4],[20240715,9.41],[20240716,9.41],[20240717,9.41],[20240718,9.39],[20240719,9.37],[20240722,9.38],[20240723,9.39],[20240724,9.39],[20240725,9.36],[20240726,9.36],[20240729,9.4],[20240730,9.4],[20240731,9.4],[20240801,9.43],[20240802,9.41],[20240805,9.39],[20240806,9.37],[20240807,9.37],[20240808,9.38],[20240809,9.41],[20240812,9.38],[20240813,9.39],[20240814,9.42],[20240816,9.53],[20240819,9.55],[20240820,9.57],[20240821,9.59],[20240822,9.59],[20240823,9.58],[20240827,9.61],[20240828,9.61],[20240829,9.61],[20240830,9.61],[20240902,9.6],[20240903,9.6],[20240904,9.58],[20240905,9.61],[20240906,9.62],[20240909,9.61],[20240910,9.62],[20240911,9.62],[20240912,9.64],[20240913,9.66],[20240916,9.69],[20240917,9.75],[20240918,9.75],[20240919,9.77],[20240920,9.77],[20240923,9.75],[20240924,9.74],[20240925,9.76],[20240926,9.76],[20240927,9.75],[20240930,9.76],[20241001,9.78],[20241002,9.83],[20241003,9.81],[20241004,9.75],[20241007,9.72],[20241008,9.72],[20241009,9.72],[20241010,9.71],[20241011,9.7],[20241014,9.71],[20241015,9.77],[20241016,9.76],[20241017,9.75],[20241018,9.68],[20241021,9.72],[20241022,9.64],[20241023,9.63],[20241024,9.61],[20241025,9.63],[20241028,9.64],[20241029,9.65],[20241030,9.67],[20241031,9.65],[20241104,9.62],[20241105,9.61],[20241106,9.58],[20241107,9.6],[20241108,9.71],[20241111,9.71],[20241112,9.69],[20241113,9.68],[20241114,9.66],[20241115,9.66],[20241118,9.62],[20241119,9.62],[20241120,9.65],[20241121,9.66],[20241122,9.67],[20241125,9.69],[20241126,9.72],[20241127,9.68],[20241128,9.74],[20241129,9.76],[20241202,9.78],[20241203,9.78],[20241204,9.78],[20241205,9.8],[20241206,9.82],[20241209,9.84],[20241210,9.83],[20241211,9.82],[20241212,9.8],[20241213,9.79],[20241216,9.77],[20241217,9.75],[20241218,9.74],[20241219,9.65],[20241220,9.61],[20241223,9.63],[20241224,9.62],[20241227,9.63],[20241230,9.62],[20241231,9.63],[20250102,9.63],[20250103,9.65],[20250106,9.65],[20250107,9.66],[20250108,9.63],[20250109,9.63],[20250110,9.63],[20250113,9.55],[20250114,9.56],[20250115,9.57],[20250116,9.63],[20250117,9.65],[20250120,9.65],[20250121,9.67],[20250122,9.7],[20250123,9.69],[20250124,9.69],[20250127,9.71],[20250128,9.71],[20250129,9.73],[20250130,9.74],[20250131,9.75],[20250203,9.7],[20250204,9.72],[20250205,9.76],[20250206,9.8],[20250207,9.79],[20250210,9.78],[20250211,9.75],[20250212,9.74]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200214,360.96],[20200215,360.96],[20200216,360.96],[20200217,361.3],[20200218,361.9],[20200219,362.37],[20200220,362.91],[20200221,362.99],[20200222,362.99],[20200223,362.99],[20200224,361.78],[20200225,360.54],[20200226,358.56],[20200227,354.26],[20200228,351.17],[20200229,351.17],[20200301,351.17],[20200302,348.71],[20200303,350.83],[20200304,352.5],[20200305,350.37],[20200306,344.67],[20200307,344.67],[20200308,344.67],[20200309,331.55],[20200310,329.23],[20200311,325.56],[20200312,315.35],[20200313,315.71],[20200314,315.71],[20200315,315.71],[20200316,308.48],[20200317,306.24],[20200318,297.13],[20200319,291.11],[20200320,294.96],[20200321,294.96],[20200322,294.96],[20200323,288.7],[20200324,289.25],[20200325,295.09],[20200326,297.56],[20200327,298.56],[20200328,298.56],[20200329,298.56],[20200330,294.06],[20200331,297.16],[20200401,295.55],[20200402,297.33],[20200403,299.98],[20200404,299.98],[20200405,299.98],[20200406,300.06],[20200407,300.4],[20200408,300.47],[20200409,303.6],[20200410,303.6],[20200411,303.6],[20200412,303.6],[20200413,303.6],[20200414,306.71],[20200415,306.63],[20200416,306.57],[20200417,307.85],[20200418,307.85],[20200419,307.85],[20200420,306.92],[20200421,304.79],[20200422,303.05],[20200423,305.46],[20200424,305.05],[20200425,305.05],[20200426,305.05],[20200427,303.79],[20200428,302.95],[20200429,305.56],[20200430,306.52],[20200501,306.6],[20200502,306.6],[20200503,306.6],[20200504,305.45],[20200505,309.12],[20200506,310.63],[20200507,312.23],[20200508,312.19],[20200509,312.19],[20200510,312.19],[20200511,313.82],[20200512,314.96],[20200513,314.19],[20200514,314.07],[20200515,315.54],[20200516,315.54],[20200517,315.54],[20200518,318.02],[20200519,317.56],[20200520,319.74],[20200521,319.96],[20200522,322.69],[20200523,322.69],[20200524,322.69],[20200525,322.71],[20200526,323.03],[20200527,323.46],[20200528,322.94],[20200529,320.88],[20200530,320.88],[20200531,320.88],[20200601,321.07],[20200602,322.56],[20200603,325.36],[20200604,324.57],[20200605,325.54],[20200606,325.54],[20200607,325.54],[20200608,328.93],[20200609,328.79],[20200610,327.31],[20200611,326.24],[20200612,326.44],[20200613,326.44],[20200614,326.44],[20200615,326.03],[20200616,327.94],[20200617,329.64],[20200618,329.74],[20200619,330.82],[20200620,330.82],[20200621,330.82],[20200622,331.02],[20200623,330.76],[20200624,330.1],[20200625,330.89],[20200626,330.81],[20200627,330.81],[20200628,330.81],[20200629,329.48],[20200630,331.14],[20200701,331.57],[20200702,331.2],[20200703,331.89],[20200704,331.89],[20200705,331.89],[20200706,332.26],[20200707,333.23],[20200708,332.75],[20200709,331.86],[20200710,332.16],[20200711,332.16],[20200712,332.16],[20200713,331.72],[20200714,330.42],[20200715,329.79],[20200716,330.55],[20200717,330.86],[20200718,330.86],[20200719,330.86],[20200720,331.13],[20200721,332.99],[20200722,331.39],[20200723,332.3],[20200724,331.26],[20200725,331.26],[20200726,331.26],[20200727,328.85],[20200728,329.83],[20200729,329.72],[20200730,329.53],[20200731,328.29],[20200801,328.29],[20200802,328.29],[20200803,330.55],[20200804,331.04],[20200805,330.4],[20200806,331.3],[20200807,332.17],[20200808,332.17],[20200809,332.17],[20200810,333.99],[20200811,334.23],[20200812,334.15],[20200813,333.35],[20200814,333.19],[20200815,333.19],[20200816,333.19],[20200817,332.07],[20200818,330.89],[20200819,330.67],[20200820,331.9],[20200821,333.67],[20200822,333.67],[20200823,333.67],[20200824,332.81],[20200825,333.23],[20200826,333.4],[20200827,332.8],[20200828,330.76],[20200829,330.76],[20200830,330.76],[20200831,330.73],[20200901,331.23],[20200902,335.26],[20200903,336.39],[20200904,335.49],[20200905,335.49],[20200906,335.49],[20200907,335.66],[20200908,335.88],[20200909,335.77],[20200910,334.4],[20200911,334.15],[20200912,334.15],[20200913,334.15],[20200914,333.46],[20200915,333.74],[20200916,334.03],[20200917,334.39],[20200918,333.47],[20200919,333.47],[20200920,333.47],[20200921,331.73],[20200922,331.46],[20200923,331.16],[20200924,330.39],[20200925,330.77],[20200926,330.77],[20200927,330.77],[20200928,330.37],[20200929,329.24],[20200930,329.21],[20201001,329],[20201002,329.23],[20201003,329.23],[20201004,329.23],[20201005,328.97],[20201006,329.22],[20201007,329.91],[20201008,331.31],[20201009,331.74],[20201010,331.74],[20201011,331.74],[20201012,331.89],[20201013,332.56],[20201014,332.64],[20201015,332.49],[20201016,332.07],[20201017,332.07],[20201018,332.07],[20201019,331.52],[20201020,330.28],[20201021,329.2],[20201022,329.17],[20201023,328.51],[20201024,328.51],[20201025,328.51],[20201026,328.81],[20201027,328.84],[20201028,329.96],[20201029,329.36],[20201030,329.17],[20201031,329.17],[20201101,329.17],[20201102,330.04],[20201103,330.59],[20201104,332.43],[20201105,332.95],[20201106,332.12],[20201107,332.12],[20201108,332.12],[20201109,334.2],[20201110,335.3],[20201111,336.13],[20201112,336.72],[20201113,336.44],[20201114,336.44],[20201115,336.44],[20201116,336.77],[20201117,335.89],[20201118,336.31],[20201119,336.96],[20201120,337.33],[20201121,337.33],[20201122,337.33],[20201123,337.05],[20201124,338.16],[20201125,338.36],[20201126,338.26],[20201127,338.17],[20201128,338.17],[20201129,338.17],[20201130,337.41],[20201201,338.04],[20201202,336.75],[20201203,336.09],[20201204,336.81],[20201205,336.81],[20201206,336.81],[20201207,337.74],[20201208,337.88],[20201209,338.08],[20201210,338.33],[20201211,338.19],[20201212,338.19],[20201213,338.19],[20201214,338.03],[20201215,338.71],[20201216,338.38],[20201217,337.94],[20201218,337.89],[20201219,337.89],[20201220,337.89],[20201221,339.03],[20201222,338.13],[20201223,339.42],[20201224,339.31],[20201225,339.31],[20201226,339.31],[20201227,339.31],[20201228,339.11],[20201229,338.45],[20201230,338.25],[20201231,338.71],[20210101,338.71],[20210102,338.71],[20210103,338.71],[20210104,338.92],[20210105,338.98],[20210106,337.06],[20210107,337.52],[20210108,337.93],[20210109,337.93],[20210110,337.93],[20210111,338.88],[20210112,337.52],[20210113,337.62],[20210114,338.63],[20210115,338.56],[20210116,338.56],[20210117,338.56],[20210118,338.99],[20210119,338.44],[20210120,339.26],[20210121,338.64],[20210122,338.53],[20210123,338.53],[20210124,338.53],[20210125,339.13],[20210126,339.46],[20210127,339.61],[20210128,339.84],[20210129,339.4],[20210130,339.4],[20210131,339.4],[20210201,340.51],[20210202,341.73],[20210203,342.34],[20210204,343.11],[20210205,344.1],[20210206,344.1],[20210207,344.1],[20210208,343.17],[20210209,341.42],[20210210,341.17],[20210211,341.1],[20210212,341.53],[20210213,341.53],[20210214,341.53],[20210215,341.32],[20210216,339.81],[20210217,340.57],[20210218,340.47],[20210219,339.07],[20210220,339.07],[20210221,339.07],[20210222,337.55],[20210223,337.26],[20210224,337.36],[20210225,334.65],[20210226,335.52],[20210227,335.52],[20210228,335.52],[20210301,337.75],[20210302,338.27],[20210303,337.41],[20210304,336.72],[20210305,337.05],[20210306,337.05],[20210307,337.05],[20210308,336.22],[20210309,335.75],[20210310,336.5],[20210311,337.03],[20210312,336.71],[20210313,336.71],[20210314,336.71],[20210315,337.12],[20210316,338.11],[20210317,337.97],[20210318,337.42],[20210319,338.09],[20210320,338.09],[20210321,338.09],[20210322,337.09],[20210323,338.11],[20210324,339.14],[20210325,339.48],[20210326,339.36],[20210327,339.36],[20210328,339.36],[20210329,339.18],[20210330,338.91],[20210331,339.33],[20210401,339.82],[20210402,339.82],[20210403,339.82],[20210404,339.82],[20210405,339.82],[20210406,339.36],[20210407,338.56],[20210408,339.14],[20210409,338.94],[20210410,338.94],[20210411,338.94],[20210412,339.34],[20210413,339.19],[20210414,338.34],[20210415,339.04],[20210416,339.82],[20210417,339.82],[20210418,339.82],[20210419,339.72],[20210420,338.92],[20210421,339.42],[20210422,339.14],[20210423,338.94],[20210424,338.94],[20210425,338.94],[20210426,338.25],[20210427,337.72],[20210428,337.58],[20210429,336.95],[20210430,338.21],[20210501,338.21],[20210502,338.21],[20210503,338.33],[20210504,339.29],[20210505,339.96],[20210506,339.56],[20210507,340.06],[20210508,340.06],[20210509,340.06],[20210510,338.74],[20210511,338.19],[20210512,338.52],[20210513,338.6],[20210514,338.6],[20210515,338.6],[20210516,338.6],[20210517,338.47],[20210518,337.27],[20210519,336.81],[20210520,337.2],[20210521,337.88],[20210522,337.88],[20210523,337.88],[20210524,337.83],[20210525,337.37],[20210526,338.32],[20210527,338.9],[20210528,339.97],[20210529,339.97],[20210530,339.97],[20210531,339.7],[20210601,338.86],[20210602,339.94],[20210603,339.83],[20210604,341.3],[20210605,341.3],[20210606,341.3],[20210607,340.81],[20210608,341.04],[20210609,341.6],[20210610,342.15],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.59],[20210615,342.94],[20210616,342.59],[20210617,345.62],[20210618,347.15],[20210619,347.15],[20210620,347.15],[20210621,346.81],[20210622,346.35],[20210623,346.11],[20210624,345.71],[20210625,345.45],[20210626,345.45],[20210627,345.45],[20210628,346.13],[20210629,346.48],[20210630,346.55],[20210701,346.51],[20210702,347.43],[20210703,347.43],[20210704,347.43],[20210705,347.14],[20210706,347.04],[20210707,347.55],[20210708,347.25],[20210709,346.94],[20210710,346.94],[20210711,346.94],[20210712,347.1],[20210713,347.22],[20210714,347.93],[20210715,348.52],[20210716,348.82],[20210717,348.82],[20210718,348.82],[20210719,349.17],[20210720,349.07],[20210721,348.95],[20210722,348.75],[20210723,349.05],[20210724,349.05],[20210725,349.05],[20210726,348.43],[20210727,347.48],[20210728,347.28],[20210729,346.04],[20210730,345.79],[20210731,345.79],[20210801,345.79],[20210802,346.25],[20210803,346.74],[20210804,347.63],[20210805,347.81],[20210806,348.32],[20210807,348.32],[20210808,348.32],[20210809,348.86],[20210810,349.47],[20210811,349.45],[20210812,349.42],[20210813,349.02],[20210814,349.02],[20210815,349.02],[20210816,349.13],[20210817,349.36],[20210818,350.25],[20210819,350.81],[20210820,351.3],[20210821,351.3],[20210822,351.3],[20210823,350.79],[20210824,350.83],[20210825,351.39],[20210826,350.79],[20210827,351.24],[20210828,351.24],[20210829,351.24],[20210830,351.19],[20210831,351],[20210901,351.31],[20210902,350.95],[20210903,350.43],[20210904,350.43],[20210905,350.43],[20210906,350.53],[20210907,350.58],[20210908,351.13],[20210909,350.97],[20210910,351.11],[20210911,351.11],[20210912,351.11],[20210913,352.61],[20210914,351.93],[20210915,351.8],[20210916,352.47],[20210917,351.84],[20210918,351.84],[20210919,351.84],[20210920,351.67],[20210921,351.08],[20210922,351.03],[20210923,350.99],[20210924,349.85],[20210925,349.85],[20210926,349.85],[20210927,349.24],[20210928,348.27],[20210929,348.86],[20210930,349.99],[20211001,349.22],[20211002,349.22],[20211003,349.22],[20211004,348.16],[20211005,347.98],[20211006,348.19],[20211007,348.03],[20211008,347.28],[20211009,347.28],[20211010,347.28],[20211011,346.78],[20211012,346.25],[20211013,346.33],[20211014,346.36],[20211015,346.86],[20211016,346.86],[20211017,346.86],[20211018,346.96],[20211019,345.74],[20211020,345.92],[20211021,345.17],[20211022,345.29],[20211023,345.29],[20211024,345.29],[20211025,346.02],[20211026,346.23],[20211027,346.93],[20211028,347.27],[20211029,346.19],[20211030,346.19],[20211031,346.19],[20211101,346.3],[20211102,345.97],[20211103,346.37],[20211104,346.88],[20211105,348.49],[20211106,348.49],[20211107,348.49],[20211108,347.89],[20211109,347.77],[20211110,347.52],[20211111,348.59],[20211112,348.93],[20211113,348.93],[20211114,348.93],[20211115,348.86],[20211116,349.71],[20211117,350.31],[20211118,349.68],[20211119,351.12],[20211120,351.12],[20211121,351.12],[20211122,350.4],[20211123,348.51],[20211124,349.21],[20211125,348.98],[20211126,345.76],[20211127,345.76],[20211128,345.76],[20211129,345.29],[20211130,343.64],[20211201,345.13],[20211202,345.56],[20211203,347.1],[20211204,347.1],[20211205,347.1],[20211206,347.4],[20211207,349.18],[20211208,348.73],[20211209,348.66],[20211210,349.21],[20211211,349.21],[20211212,349.21],[20211213,349.24],[20211214,348.4],[20211215,348.34],[20211216,347.07],[20211217,346.85],[20211218,346.85],[20211219,346.85],[20211220,347.01],[20211221,346.76],[20211222,346.57],[20211223,346.69],[20211224,346.68],[20211225,346.68],[20211226,346.68],[20211227,346.83],[20211228,346.72],[20211229,346.98],[20211230,346.63],[20211231,346.85],[20220101,346.85],[20220102,346.85],[20220103,346.75],[20220104,347.43],[20220105,346.16],[20220106,344.44],[20220107,344.19],[20220108,344.19],[20220109,344.19],[20220110,342.69],[20220111,342],[20220112,341.11],[20220113,338.63],[20220114,337.04],[20220115,337.04],[20220116,337.04],[20220117,337.09],[20220118,335.71],[20220119,336.96],[20220120,338.05],[20220121,338.93],[20220122,338.93],[20220123,338.93],[20220124,338.85],[20220125,339.19],[20220126,339.5],[20220127,342.01],[20220128,342.21],[20220129,342.21],[20220130,342.21],[20220131,342.17],[20220201,340.75],[20220202,340.54],[20220203,340.42],[20220204,336.2],[20220205,336.2],[20220206,336.2],[20220207,335.41],[20220208,335.13],[20220209,335.22],[20220210,334.59],[20220211,334.21],[20220212,334.21],[20220213,334.21],[20220214,334.33],[20220215,333.87],[20220216,333.96],[20220217,333.26],[20220218,333.36],[20220219,333.36],[20220220,333.36],[20220221,333.39],[20220222,331.83],[20220223,329.45],[20220224,325.62],[20220225,325.9],[20220226,325.9],[20220227,325.9],[20220228,322.3],[20220301,321.08],[20220302,319.6],[20220303,318.58],[20220304,318.08],[20220305,318.08],[20220306,318.08],[20220307,315.27],[20220308,313.81],[20220309,313.43],[20220310,312.71],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.13],[20220315,312.52],[20220316,315.01],[20220317,316.21],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.34],[20220322,316.17],[20220323,317.04],[20220324,317.01],[20220325,316.7],[20220326,316.7],[20220327,316.7],[20220328,317.94],[20220329,318.29],[20220330,319.12],[20220331,320.25],[20220401,320.89],[20220402,320.89],[20220403,320.89],[20220404,322.54],[20220405,322.89],[20220406,322.04],[20220407,321.73],[20220408,321.73],[20220409,321.73],[20220410,321.73],[20220411,319.19],[20220412,318.76],[20220413,319.69],[20220414,318.79],[20220415,318.79],[20220416,318.79],[20220417,318.79],[20220418,318.79],[20220419,318.35],[20220420,317.88],[20220421,316.66],[20220422,316.47],[20220423,316.47],[20220424,316.47],[20220425,316.58],[20220426,317.99],[20220427,318.69],[20220428,319.81],[20220429,317.8],[20220430,317.8],[20220501,317.8],[20220502,317.16],[20220503,315.72],[20220504,316.68],[20220505,315.77],[20220506,313.65],[20220507,313.65],[20220508,313.65],[20220509,313.02],[20220510,311.38],[20220511,311.77],[20220512,313.6],[20220513,314.03],[20220514,314.03],[20220515,314.03],[20220516,313.23],[20220517,310.48],[20220518,310.11],[20220519,308.74],[20220520,308.59],[20220521,308.59],[20220522,308.59],[20220523,307.83],[20220524,307.36],[20220525,309.89],[20220526,310.12],[20220527,311.68],[20220528,311.68],[20220529,311.68],[20220530,311.45],[20220531,311.85],[20220601,311.39],[20220602,311.5],[20220603,311.13],[20220604,311.13],[20220605,311.13],[20220606,310.95],[20220607,311.04],[20220608,309],[20220609,307.68],[20220610,308.47],[20220611,308.47],[20220612,308.47],[20220613,305.49],[20220614,303.88],[20220615,304.86],[20220616,304.17],[20220617,302.39],[20220618,302.39],[20220619,302.39],[20220620,301.78],[20220621,300.38],[20220622,300.18],[20220623,300.18],[20220624,299.79],[20220625,299.79],[20220626,299.79],[20220627,298.48],[20220628,296.99],[20220629,296.16],[20220630,297.3],[20220701,298.08],[20220702,298.08],[20220703,298.08],[20220704,297.91],[20220705,299.83],[20220706,300.66],[20220707,299.85],[20220708,299.7],[20220709,299.7],[20220710,299.7],[20220711,299.83],[20220712,298.77],[20220713,295.82],[20220714,294.76],[20220715,293.43],[20220716,293.43],[20220717,293.43],[20220718,293.13],[20220719,291.22],[20220720,293.83],[20220721,295.43],[20220722,297.39],[20220723,297.39],[20220724,297.39],[20220725,298],[20220726,299.96],[20220727,299.68],[20220728,302.79],[20220729,304.05],[20220730,304.05],[20220731,304.05],[20220801,304.67],[20220802,304.75],[20220803,305.19],[20220804,307.01],[20220805,306.41],[20220806,306.41],[20220807,306.41],[20220808,308.04],[20220809,307.98],[20220810,308.33],[20220811,309.09],[20220812,310.34],[20220813,310.34],[20220814,310.34],[20220815,310.96],[20220816,313.25],[20220817,311.11],[20220818,310.8],[20220819,311.85],[20220820,311.85],[20220821,311.85],[20220822,310.75],[20220823,312.48],[20220824,313.04],[20220825,313.36],[20220826,312.73],[20220827,312.73],[20220828,312.73],[20220829,312.17],[20220830,309.92],[20220831,309.28],[20220901,307.43],[20220902,307.76],[20220903,307.76],[20220904,307.76],[20220905,308.55],[20220906,308.61],[20220907,309.28],[20220908,307.93],[20220909,308.01],[20220910,308.01],[20220911,308.01],[20220912,307.12],[20220913,305.78],[20220914,308.02],[20220915,307.77],[20220916,307.15],[20220917,307.15],[20220918,307.15],[20220919,306.63],[20220920,305.24],[20220921,306.71],[20220922,305.99],[20220923,305.95],[20220924,305.95],[20220925,305.95],[20220926,304.49],[20220927,302.12],[20220928,301.17],[20220929,297.24],[20220930,296.05],[20221001,296.05],[20221002,296.05],[20221003,296.4],[20221004,297.15],[20221005,295.98],[20221006,296.7],[20221007,297.05],[20221008,297.05],[20221009,297.05],[20221010,298.22],[20221011,296.17],[20221012,295.57],[20221013,292.87],[20221014,292.8],[20221015,292.8],[20221016,292.8],[20221017,292.33],[20221018,290.96],[20221019,290.51],[20221020,288.32],[20221021,288.53],[20221022,288.53],[20221023,288.53],[20221024,287.09],[20221025,287.88],[20221026,287.07],[20221027,288.1],[20221028,290.13],[20221029,290.13],[20221030,290.13],[20221031,290.46],[20221101,290.49],[20221102,291.39],[20221103,292.92],[20221104,292.09],[20221105,292.09],[20221106,292.09],[20221107,291.51],[20221108,292.28],[20221109,292.22],[20221110,296.52],[20221111,294.04],[20221112,294.04],[20221113,294.04],[20221114,295.18],[20221115,295.63],[20221116,296.81],[20221117,297.47],[20221118,296.29],[20221119,296.29],[20221120,296.29],[20221121,298.17],[20221122,298.47],[20221123,298.97],[20221124,298.51],[20221125,299.98],[20221126,299.98],[20221127,299.98],[20221128,299.24],[20221129,301.75],[20221130,303.05],[20221201,303.94],[20221202,303.8],[20221203,303.8],[20221204,303.8],[20221205,303.2],[20221206,303.37],[20221207,303.5],[20221208,304.22],[20221209,303.7],[20221210,303.7],[20221211,303.7],[20221212,303.67],[20221213,305.39],[20221214,304.34],[20221215,304.43],[20221216,303.74],[20221217,303.74],[20221218,303.74],[20221219,303.14],[20221220,302.07],[20221221,302.1],[20221222,302.48],[20221223,302.4],[20221224,302.4],[20221225,302.4],[20221226,302.4],[20221227,302.17],[20221228,301.62],[20221229,301.38],[20221230,300.98],[20221231,300.98],[20230101,300.98],[20230102,300.86],[20230103,303.99],[20230104,304.22],[20230105,303.91],[20230106,306.79],[20230107,306.79],[20230108,306.79],[20230109,305.27],[20230110,304.39],[20230111,304.98],[20230112,306.25],[20230113,306.37],[20230114,306.37],[20230115,306.37],[20230116,306.4],[20230117,306.13],[20230118,308.27],[20230119,309.25],[20230120,308.93],[20230121,308.93],[20230122,308.93],[20230123,308.46],[20230124,308.92],[20230125,308.67],[20230126,308.63],[20230127,309.24],[20230128,309.24],[20230129,309.24],[20230130,307.83],[20230131,308.61],[20230201,308.77],[20230202,309.38],[20230203,309.58],[20230204,309.58],[20230205,309.58],[20230206,310.32],[20230207,310.62],[20230208,310.04],[20230209,309.02],[20230210,308.41],[20230211,308.41],[20230212,308.41],[20230213,307.88],[20230214,306.69],[20230215,306.9],[20230216,306.56],[20230217,306.56],[20230218,306.56],[20230219,306.56],[20230220,306.17],[20230221,304.1],[20230222,304.14],[20230223,305.94],[20230224,306.8],[20230225,306.8],[20230226,306.8],[20230227,307.49],[20230228,305.93],[20230301,303.98],[20230302,303.87],[20230303,304.99],[20230304,304.99],[20230305,304.99],[20230306,305.59],[20230307,305.21],[20230308,306.31],[20230309,305.83],[20230310,305.66],[20230311,305.66],[20230312,305.66],[20230313,303.74],[20230314,302.45],[20230315,304.39],[20230316,303.22],[20230317,302.6],[20230318,302.6],[20230319,302.6],[20230320,299.49],[20230321,299.27],[20230322,300.02],[20230323,299.43],[20230324,301.52],[20230325,301.52],[20230326,301.52],[20230327,300.59],[20230328,298.98],[20230329,299.38],[20230330,299.81],[20230331,300.92],[20230401,300.92],[20230402,300.92],[20230403,302.33],[20230404,302.25],[20230405,301.43],[20230406,301.59],[20230407,301.59],[20230408,301.59],[20230409,301.59],[20230410,301.59],[20230411,301.18],[20230412,301.06],[20230413,299.62],[20230414,298.99],[20230415,298.99],[20230416,298.99],[20230417,299.84],[20230418,299.67],[20230419,299.4],[20230420,299.06],[20230421,298.3],[20230422,298.3],[20230423,298.3],[20230424,297.87],[20230425,298.39],[20230426,298.2],[20230427,297.89],[20230428,299.3],[20230429,299.3],[20230430,299.3],[20230501,299.27],[20230502,299.97],[20230503,299.23],[20230504,298.73],[20230505,299.42],[20230506,299.42],[20230507,299.42],[20230508,299.07],[20230509,299.15],[20230510,300.08],[20230511,301.09],[20230512,301.37],[20230513,301.37],[20230514,301.37],[20230515,300.93],[20230516,300.49],[20230517,300.81],[20230518,300.74],[20230519,300.59],[20230520,300.59],[20230521,300.59],[20230522,300.22],[20230523,300.82],[20230524,300.42],[20230525,301.02],[20230526,300.76],[20230527,300.76],[20230528,300.76],[20230529,300.81],[20230530,302.13],[20230531,303.35],[20230601,303.36],[20230602,303.12],[20230603,303.12],[20230604,303.12],[20230605,304.76],[20230606,305.49],[20230607,304.94],[20230608,304.75],[20230609,304.4],[20230610,304.4],[20230611,304.4],[20230612,305.27],[20230613,304.94],[20230614,305.21],[20230615,305.39],[20230616,303.34],[20230617,303.34],[20230618,303.34],[20230619,303.73],[20230620,303.83],[20230621,304.45],[20230622,303.44],[20230623,304.07],[20230624,304.07],[20230625,304.07],[20230626,305.2],[20230627,304.69],[20230628,305],[20230629,304.56],[20230630,306.2],[20230701,306.2],[20230702,306.2],[20230703,305.86],[20230704,305.97],[20230705,306.19],[20230706,304.09],[20230707,302.92],[20230708,302.92],[20230709,302.92],[20230710,301.97],[20230711,302.51],[20230712,303.7],[20230713,303.04],[20230714,302.83],[20230715,302.83],[20230716,302.83],[20230717,302.86],[20230718,302.82],[20230719,303.87],[20230720,303.57],[20230721,304.73],[20230722,304.73],[20230723,304.73],[20230724,305.26],[20230725,305.85],[20230726,306.03],[20230727,305.29],[20230728,307.67],[20230729,307.67],[20230730,307.67],[20230731,308.36],[20230801,308.7],[20230802,307.04],[20230803,306.49],[20230804,307.08],[20230805,307.08],[20230806,307.08],[20230807,306.7],[20230808,307.72],[20230809,307.68],[20230810,306.78],[20230811,306.67],[20230812,306.67],[20230813,306.67],[20230814,306.81],[20230815,306.27],[20230816,304.7],[20230817,304.28],[20230818,304.53],[20230819,304.53],[20230820,304.53],[20230821,303.09],[20230822,303.63],[20230823,306.5],[20230824,306.63],[20230825,306.94],[20230826,306.94],[20230827,306.94],[20230828,307.07],[20230829,308.18],[20230830,307.14],[20230831,307.39],[20230901,307.7],[20230902,307.7],[20230903,307.7],[20230904,308.05],[20230905,309.21],[20230906,308.26],[20230907,308.93],[20230908,309.63],[20230909,309.63],[20230910,309.63],[20230911,309.14],[20230912,309.22],[20230913,308.93],[20230914,309.47],[20230915,310.76],[20230916,310.76],[20230917,310.76],[20230918,310.43],[20230919,309.3],[20230920,309.68],[20230921,309.31],[20230922,309.03],[20230923,309.03],[20230924,309.03],[20230925,308.66],[20230926,308.48],[20230927,309],[20230928,307.84],[20230929,307.12],[20230930,307.12],[20231001,307.12],[20231002,307.19],[20231003,306.14],[20231004,304.59],[20231005,304.18],[20231006,303.01],[20231007,303.01],[20231008,303.01],[20231009,303.09],[20231010,303.86],[20231011,304.97],[20231012,304.14],[20231013,305.74],[20231014,305.74],[20231015,305.74],[20231016,305.19],[20231017,304.08],[20231018,303.1],[20231019,303.13],[20231020,302.58],[20231021,302.58],[20231022,302.58],[20231023,302.56],[20231024,303.66],[20231025,304.62],[20231026,305.14],[20231027,305.7],[20231028,305.7],[20231029,305.7],[20231030,304.87],[20231031,304.87],[20231101,305.56],[20231102,307.45],[20231103,308.44],[20231104,308.44],[20231105,308.44],[20231106,307.85],[20231107,308.82],[20231108,309.37],[20231109,308.31],[20231110,308.07],[20231111,308.07],[20231112,308.07],[20231113,307.85],[20231114,308.63],[20231115,306.65],[20231116,307.66],[20231117,308.25],[20231118,308.25],[20231119,308.25],[20231120,307.66],[20231121,308.42],[20231122,309.94],[20231123,310.04],[20231124,309.89],[20231125,309.89],[20231126,309.89],[20231127,309.69],[20231128,310.25],[20231129,311.39],[20231130,312.54],[20231201,314.39],[20231202,314.39],[20231203,314.39],[20231204,315.05],[20231205,316.96],[20231206,318.88],[20231207,319.17],[20231208,318.65],[20231209,318.65],[20231210,318.65],[20231211,318.82],[20231212,318.34],[20231213,319.63],[20231214,320.92],[20231215,321.46],[20231216,321.46],[20231217,321.46],[20231218,322.18],[20231219,321.75],[20231220,322.78],[20231221,322.24],[20231222,321.59],[20231223,321.59],[20231224,321.59],[20231225,321.59],[20231226,321.59],[20231227,321.41],[20231228,320.75],[20231229,321.94],[20231230,321.94],[20231231,321.94],[20240101,321.94],[20240102,322.94],[20240103,322.03],[20240104,320.51],[20240105,320.41],[20240106,320.41],[20240107,320.41],[20240108,319.9],[20240109,319.91],[20240110,320.66],[20240111,321.22],[20240112,323.15],[20240113,323.15],[20240114,323.15],[20240115,323.4],[20240116,323.83],[20240117,322.94],[20240118,322.84],[20240119,322.5],[20240120,322.5],[20240121,322.5],[20240122,322.77],[20240123,322.57],[20240124,321.91],[20240125,322.42],[20240126,323.33],[20240127,323.33],[20240128,323.33],[20240129,324.74],[20240130,325.07],[20240131,325.58],[20240201,326.99],[20240202,325.33],[20240203,325.33],[20240204,325.33],[20240205,326.6],[20240206,327.14],[20240207,326.94],[20240208,327.22],[20240209,326.76],[20240210,326.76],[20240211,326.76],[20240212,326.97],[20240213,325.67],[20240214,327.07],[20240215,327.67],[20240216,327.14],[20240217,327.14],[20240218,327.14],[20240219,327.12],[20240220,326.49],[20240221,326.07],[20240222,326.05],[20240223,327.18],[20240224,327.18],[20240225,327.18],[20240226,327.58],[20240227,327.03],[20240228,328.18],[20240229,328.24],[20240301,329.28],[20240302,329.28],[20240303,329.28],[20240304,329.29],[20240305,329.66],[20240306,329.83],[20240307,329.95],[20240308,329.84],[20240309,329.84],[20240310,329.84],[20240311,329.88],[20240312,329.66],[20240313,329.39],[20240314,329.22],[20240315,329.33],[20240316,329.33],[20240317,329.33],[20240318,329.03],[20240319,330.13],[20240320,331.01],[20240321,331.46],[20240322,333.64],[20240323,333.64],[20240324,333.64],[20240325,333.46],[20240326,333.27],[20240327,334.3],[20240328,334.6],[20240329,334.6],[20240330,334.6],[20240331,334.6],[20240401,334.6],[20240402,334.32],[20240403,333.72],[20240404,333.41],[20240405,333.46],[20240406,333.46],[20240407,333.46],[20240408,333.61],[20240409,333.77],[20240410,332.92],[20240411,333.84],[20240412,335.14],[20240413,335.14],[20240414,335.14],[20240415,333.44],[20240416,332.03],[20240417,332.79],[20240418,332.32],[20240419,332.72],[20240420,332.72],[20240421,332.72],[20240422,333.58],[20240423,333.39],[20240424,332.62],[20240425,330.97],[20240426,331.4],[20240427,331.4],[20240428,331.4],[20240429,332.31],[20240430,331.72],[20240501,331.64],[20240502,332.7],[20240503,333.24],[20240504,333.24],[20240505,333.24],[20240506,333.43],[20240507,334.61],[20240508,334.84],[20240509,334.97],[20240510,334.36],[20240511,334.36],[20240512,334.36],[20240513,334.29],[20240514,334.43],[20240515,335.14],[20240516,335.2],[20240517,335.23],[20240518,335.23],[20240519,335.23],[20240520,335.16],[20240521,334.99],[20240522,335.11],[20240523,334.01],[20240524,333.93],[20240525,333.93],[20240526,333.93],[20240527,333.95],[20240528,333.08],[20240529,332.72],[20240530,333.86],[20240531,333.56],[20240601,333.56],[20240602,333.56],[20240603,334.68],[20240604,334.55],[20240605,334.72],[20240606,334.93],[20240607,333.5],[20240608,333.5],[20240609,333.5],[20240610,335.48],[20240611,336.27],[20240612,336.8],[20240613,337.29],[20240614,339.03],[20240615,339.03],[20240616,339.03],[20240617,337.9],[20240618,338.35],[20240619,338.22],[20240620,338.27],[20240621,338.94],[20240622,338.94],[20240623,338.94],[20240624,338.12],[20240625,338.62],[20240626,338.84],[20240627,338.65],[20240628,338.11],[20240629,338.11],[20240630,338.11],[20240701,336.04],[20240702,336.25],[20240703,336.75],[20240704,336.63],[20240705,336.94],[20240706,336.94],[20240707,336.94],[20240708,337.47],[20240709,337.85],[20240710,338.11],[20240711,338.97],[20240712,338.72],[20240713,338.72],[20240714,338.72],[20240715,338.3],[20240716,338.66],[20240717,337.88],[20240718,337.62],[20240719,337.87],[20240720,337.87],[20240721,337.87],[20240722,338.46],[20240723,339.48],[20240724,339.33],[20240725,338.91],[20240726,339.33],[20240727,339.33],[20240728,339.33],[20240729,340.69],[20240730,340.73],[20240731,341.28],[20240801,342.86],[20240802,342.39],[20240803,342.39],[20240804,342.39],[20240805,338.64],[20240806,339.06],[20240807,339.38],[20240808,339.4],[20240809,340.46],[20240810,340.46],[20240811,340.46],[20240812,340.88],[20240813,341.43],[20240814,340.49],[20240815,340.53],[20240816,341.73],[20240817,341.73],[20240818,341.73],[20240819,341.46],[20240820,341.24],[20240821,341.08],[20240822,340.32],[20240823,341.06],[20240824,341.06],[20240825,341.06],[20240826,340.97],[20240827,340.71],[20240828,341.73],[20240829,342.29],[20240830,342.25],[20240831,342.25],[20240901,342.25],[20240902,342.49],[20240903,343.15],[20240904,342.93],[20240905,342.74],[20240906,342.79],[20240907,342.79],[20240908,342.79],[20240909,343.92],[20240910,344.36],[20240911,344.12],[20240912,344.98],[20240913,344.6],[20240914,344.6],[20240915,344.6],[20240916,344.74],[20240917,345.32],[20240918,345.5],[20240919,345.44],[20240920,345.22],[20240921,345.22],[20240922,345.22],[20240923,345.68],[20240924,345.65],[20240925,344.64],[20240926,345.65],[20240927,346.06],[20240928,346.06],[20240929,346.06],[20240930,345.65],[20241001,348.27],[20241002,348.78],[20241003,349.12],[20241004,348.72],[20241005,348.72],[20241006,348.72],[20241007,348.94],[20241008,348.65],[20241009,348.87],[20241010,349.14],[20241011,349.1],[20241012,349.1],[20241013,349.1],[20241014,349.48],[20241015,350.68],[20241016,351.3],[20241017,351.45],[20241018,351.69],[20241019,351.69],[20241020,351.69],[20241021,350.73],[20241022,350.22],[20241023,350.59],[20241024,350.26],[20241025,350.21],[20241026,350.21],[20241027,350.21],[20241028,350.16],[20241029,351.07],[20241030,350.68],[20241031,348.87],[20241101,348.5],[20241102,348.5],[20241103,348.5],[20241104,347.74],[20241105,347.65],[20241106,351.07],[20241107,351.3],[20241108,352.84],[20241109,352.84],[20241110,352.84],[20241111,354.69],[20241112,355.3],[20241113,354.76],[20241114,356.55],[20241115,354.97],[20241116,354.97],[20241117,354.97],[20241118,355.16],[20241119,355.26],[20241120,355.82],[20241121,356.7],[20241122,359.29],[20241123,359.29],[20241124,359.29],[20241125,358.64],[20241126,358.09],[20241127,358.4],[20241128,358.45],[20241129,358.44],[20241130,358.44],[20241201,358.44],[20241202,359.92],[20241203,359.86],[20241204,360.6],[20241205,360.19],[20241206,360.06],[20241207,360.06],[20241208,360.06],[20241209,360.52],[20241210,361.33],[20241211,361.6],[20241212,361.58],[20241213,360.17],[20241214,360.17],[20241215,360.17],[20241216,360.23],[20241217,359.79],[20241218,359.04],[20241219,359.3],[20241220,359.46],[20241221,359.46],[20241222,359.46],[20241223,359.26],[20241224,359.22],[20241225,359.22],[20241226,359.22],[20241227,358.29],[20241228,358.29],[20241229,358.29],[20241230,358.38],[20241231,359.5],[20250101,359.5],[20250102,361.43],[20250103,362.36],[20250104,362.36],[20250105,362.36],[20250106,359.88],[20250107,360.2],[20250108,361.87],[20250109,361.91],[20250110,360.92],[20250111,360.92],[20250112,360.92],[20250113,362.16],[20250114,361.21],[20250115,361.73],[20250116,363],[20250117,362.68],[20250118,362.68],[20250119,362.68],[20250120,362.52],[20250121,362.32],[20250122,360.82],[20250123,361.27],[20250124,360.18],[20250125,360.18],[20250126,360.18],[20250127,359.5],[20250128,362],[20250129,362.79],[20250130,363.24],[20250131,363.4],[20250201,363.4],[20250202,363.4],[20250203,365.75],[20250204,365.04],[20250205,364.51],[20250206,366.26],[20250207,365.64],[20250208,365.64],[20250209,365.64],[20250210,366.67],[20250211,366.06],[20250212,364.31],[20250213,363.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 997,30€ |
2022 | 936,96€ |
2023 | 784,06€ |
2024 | 826,24€ |
2025 | 899,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 0,47% |
6 M | 3,87% |
lfd. Jahr | 1,15% |
1 Jahr | 8,93% |
3 Jahre | -3,96% |
5 Jahre | -10,04% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,34% |
Wertentwicklung seit Auflage | -2,61% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.27 | -4.763600 |
02.2021 - 02.2022 | -6.0499 | -2.019900 |
02.2022 - 02.2023 | -16.3189 | -7.825900 |
02.2023 - 02.2024 | 5.3796 | 6.019000 |
02.2024 - 02.2025 | 8.9255 | 11.419500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,76% | 11,98% | 13,70% | k.A. |
Sharpe Ratio | 1,14 | -0,32 | -0,23 | k.A. |
Tracking Error | 4,16% | 6,75% | 6,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 1,41 | 1,28 | k.A. |
Treynor Ratio | 6,98 | -2,69 | -2,44 | k.A. |
Die 10 größten Wertpapierbestände (12. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 02. 2025)
Staatsanleihen | 69,50% |
Unternehmensanleihen | 29,30% |
Geldmarkt/Kasse | 1,10% |
gemischt | 0,10% |
Währungsverteilung (12. 02. 2025)
US-Dollar | 95,50% |
Euro | 0,80% |
Divers | 0,60% |
Jamaika-Dollar | 0,50% |
Kolumbianischer Peso | 0,50% |
Urkainische Griwna | 0,50% |
Mexikanischer Peso | 0,40% |
Usbekistan-Sum | 0,40% |
Ägyptisches Pfund | 0,40% |
Indische Rupie | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5952KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Frau Claudia Calich |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.05.2017 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 99,72 Mio. EUR |