Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
8,65 €
-0,08 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist"},"ts":[[20170522,10],[20170523,10.01],[20170524,10.02],[20170526,10.04],[20170530,10.05],[20170531,10.05],[20170601,10.05],[20170602,10.06],[20170606,10.09],[20170607,10.11],[20170608,10.09],[20170609,10.09],[20170612,10.1],[20170613,10.09],[20170614,10.09],[20170615,10.11],[20170616,10.09],[20170619,10.09],[20170620,10.08],[20170621,10.04],[20170622,10.03],[20170626,10.06],[20170627,10.08],[20170628,10.05],[20170629,10.06],[20170630,10.03],[20170703,10.03],[20170704,10.03],[20170705,10.01],[20170706,9.98],[20170707,9.94],[20170710,9.95],[20170711,9.97],[20170712,9.99],[20170713,10.03],[20170714,10.03],[20170717,10.06],[20170718,10.06],[20170719,10.08],[20170720,10.09],[20170721,10.1],[20170724,10.11],[20170725,10.09],[20170726,10.09],[20170727,10.13],[20170728,10.12],[20170731,10.12],[20170801,10.12],[20170802,10.13],[20170803,10.15],[20170804,10.17],[20170807,10.16],[20170808,10.17],[20170809,10.18],[20170810,10.16],[20170811,10.14],[20170814,10.15],[20170816,10.17],[20170817,10.19],[20170818,10.18],[20170821,10.19],[20170822,10.19],[20170823,10.19],[20170824,10.2],[20170825,10.21],[20170829,10.22],[20170830,10.23],[20170831,10.25],[20170901,10.27],[20170904,10.28],[20170905,10.29],[20170906,10.32],[20170907,10.32],[20170908,10.35],[20170911,10.35],[20170912,10.34],[20170913,10.33],[20170914,10.33],[20170915,10.33],[20170918,10.34],[20170919,10.33],[20170920,10.31],[20170921,10.28],[20170922,10.29],[20170925,10.29],[20170926,10.29],[20170927,10.26],[20170928,10.24],[20170929,10.27],[20171002,10.28],[20171003,10.29],[20171004,10.32],[20171005,10.32],[20171006,10.32],[20171009,10.31],[20171010,10.31],[20171011,10.31],[20171012,10.32],[20171013,10.33],[20171016,10.34],[20171017,10.34],[20171018,10.35],[20171019,10.35],[20171020,10.34],[20171023,10.33],[20171024,10.33],[20171025,10.31],[20171026,10.3],[20171027,10.28],[20171030,10.32],[20171031,10.33],[20171102,10.35],[20171103,10.36],[20171106,10.33],[20171107,10.31],[20171108,10.27],[20171109,10.27],[20171110,10.25],[20171113,10.25],[20171114,10.26],[20171115,10.26],[20171116,10.26],[20171117,10.29],[20171120,10.31],[20171121,10.31],[20171122,10.29],[20171123,10.31],[20171124,10.31],[20171127,10.32],[20171128,10.33],[20171129,10.32],[20171130,10.31],[20171201,10.3],[20171204,10.3],[20171205,10.31],[20171206,10.33],[20171207,10.33],[20171208,10.32],[20171211,10.32],[20171212,10.33],[20171213,10.33],[20171214,10.36],[20171215,10.35],[20171218,10.36],[20171219,10.37],[20171220,10.35],[20171221,10.35],[20171222,10.35],[20171227,10.36],[20171228,10.34],[20171229,10.35],[20180102,10.35],[20180103,10.37],[20180104,10.39],[20180105,10.42],[20180108,10.43],[20180109,10.42],[20180110,10.39],[20180111,10.4],[20180112,10.4],[20180115,10.41],[20180116,10.41],[20180117,10.46],[20180118,10.42],[20180119,10.4],[20180122,10.39],[20180123,10.39],[20180124,10.4],[20180125,10.4],[20180126,10.42],[20180129,10.4],[20180130,10.39],[20180131,10.39],[20180201,10.39],[20180202,10.37],[20180205,10.32],[20180206,10.3],[20180207,10.3],[20180208,10.3],[20180209,10.18],[20180212,10.11],[20180213,10.15],[20180214,10.12],[20180215,10.08],[20180216,10.12],[20180219,10.16],[20180220,10.15],[20180221,10.14],[20180222,10.12],[20180223,10.14],[20180226,10.16],[20180227,10.18],[20180228,10.17],[20180301,10.2],[20180302,10.19],[20180305,10.14],[20180306,10.15],[20180307,10.16],[20180308,10.13],[20180309,10.14],[20180312,10.14],[20180313,10.14],[20180314,10.14],[20180315,10.15],[20180316,10.15],[20180319,10.13],[20180320,10.09],[20180321,10.09],[20180322,10.09],[20180323,10.07],[20180326,10.03],[20180327,10.09],[20180328,10.1],[20180329,10.11],[20180403,10.13],[20180404,10.14],[20180405,10.15],[20180406,10.17],[20180409,10.17],[20180410,10.16],[20180411,10.16],[20180412,10.16],[20180413,10.16],[20180416,10.15],[20180417,10.15],[20180418,10.14],[20180419,10.14],[20180420,10.1],[20180423,10.05],[20180424,10.07],[20180425,10.03],[20180426,10.02],[20180427,10.02],[20180430,10],[20180502,9.94],[20180503,9.9],[20180504,9.84],[20180508,9.84],[20180509,9.77],[20180511,9.88],[20180514,9.89],[20180515,9.87],[20180516,9.84],[20180517,9.84],[20180518,9.83],[20180522,9.83],[20180523,9.85],[20180524,9.88],[20180525,9.89],[20180529,9.91],[20180530,9.89],[20180531,9.88],[20180601,9.82],[20180604,9.82],[20180605,9.83],[20180606,9.87],[20180607,9.81],[20180608,9.8],[20180611,9.79],[20180612,9.75],[20180613,9.72],[20180614,9.73],[20180615,9.71],[20180618,9.68],[20180619,9.61],[20180620,9.62],[20180621,9.63],[20180622,9.67],[20180625,9.7],[20180626,9.68],[20180627,9.67],[20180628,9.66],[20180629,9.65],[20180702,9.64],[20180703,9.65],[20180704,9.67],[20180705,9.68],[20180706,9.73],[20180709,9.78],[20180710,9.81],[20180711,9.82],[20180712,9.8],[20180713,9.82],[20180716,9.86],[20180717,9.83],[20180718,9.83],[20180719,9.83],[20180720,9.83],[20180723,9.84],[20180724,9.83],[20180725,9.85],[20180726,9.88],[20180727,9.9],[20180730,9.91],[20180731,9.91],[20180801,9.89],[20180802,9.85],[20180803,9.85],[20180806,9.86],[20180807,9.85],[20180808,9.83],[20180809,9.8],[20180810,9.75],[20180813,9.64],[20180814,9.62],[20180816,9.59],[20180817,9.66],[20180820,9.66],[20180821,9.66],[20180822,9.69],[20180823,9.7],[20180824,9.7],[20180828,9.7],[20180829,9.7],[20180830,9.67],[20180831,9.62],[20180903,9.61],[20180904,9.58],[20180905,9.54],[20180906,9.56],[20180907,9.59],[20180910,9.57],[20180911,9.56],[20180912,9.55],[20180913,9.59],[20180914,9.63],[20180917,9.63],[20180918,9.63],[20180919,9.62],[20180920,9.65],[20180921,9.68],[20180924,9.7],[20180925,9.7],[20180926,9.71],[20180927,9.75],[20180928,9.77],[20181001,9.75],[20181002,9.78],[20181003,9.74],[20181004,9.7],[20181005,9.66],[20181008,9.65],[20181009,9.63],[20181010,9.64],[20181011,9.6],[20181012,9.61],[20181015,9.63],[20181016,9.64],[20181017,9.66],[20181018,9.64],[20181019,9.77],[20181022,9.62],[20181023,9.61],[20181024,9.6],[20181025,9.58],[20181026,9.58],[20181029,9.58],[20181030,9.56],[20181031,9.55],[20181102,9.57],[20181105,9.6],[20181106,9.58],[20181107,9.58],[20181108,9.58],[20181109,9.56],[20181112,9.55],[20181113,9.53],[20181114,9.51],[20181115,9.51],[20181116,9.49],[20181119,9.5],[20181120,9.46],[20181121,9.42],[20181122,9.43],[20181123,9.42],[20181126,9.4],[20181127,9.38],[20181128,9.35],[20181129,9.4],[20181130,9.41],[20181203,9.46],[20181204,9.52],[20181205,9.47],[20181206,9.46],[20181207,9.45],[20181210,9.48],[20181211,9.46],[20181212,9.47],[20181213,9.5],[20181214,9.51],[20181217,9.51],[20181218,9.51],[20181219,9.5],[20181220,9.5],[20181221,9.48],[20181224,9.47],[20181227,9.47],[20181228,9.46],[20181231,9.47],[20190102,9.46],[20190103,9.46],[20190104,9.5],[20190107,9.55],[20190108,9.57],[20190109,9.59],[20190110,9.6],[20190111,9.61],[20190114,9.61],[20190115,9.63],[20190116,9.67],[20190117,9.67],[20190118,9.69],[20190121,9.73],[20190122,9.73],[20190123,9.75],[20190124,9.81],[20190125,9.82],[20190128,9.81],[20190129,9.79],[20190130,9.77],[20190131,9.83],[20190201,9.87],[20190204,9.87],[20190205,9.88],[20190206,9.92],[20190207,9.91],[20190208,9.88],[20190211,9.86],[20190212,9.86],[20190213,9.89],[20190214,9.89],[20190215,9.88],[20190218,9.89],[20190219,9.89],[20190220,9.91],[20190221,9.92],[20190222,9.92],[20190225,9.95],[20190226,9.95],[20190227,9.96],[20190228,9.98],[20190301,9.97],[20190304,9.96],[20190305,9.95],[20190306,9.94],[20190307,9.94],[20190308,9.91],[20190311,9.94],[20190312,9.97],[20190313,9.97],[20190314,9.98],[20190315,10],[20190318,10.04],[20190319,10.06],[20190320,10.09],[20190321,10.13],[20190322,10.09],[20190325,10.06],[20190326,10.06],[20190327,10.06],[20190328,10.02],[20190329,10.05],[20190401,10.08],[20190402,10.1],[20190403,10.1],[20190404,10.1],[20190405,10.1],[20190408,10.11],[20190409,10.11],[20190410,10.11],[20190411,10.1],[20190412,10.08],[20190415,10.09],[20190416,10.1],[20190417,10.11],[20190418,10.11],[20190423,10.11],[20190424,10.12],[20190425,10.09],[20190426,10.08],[20190429,10.08],[20190430,10.08],[20190502,10.1],[20190503,10.08],[20190507,10.11],[20190508,10.08],[20190510,10.07],[20190513,10.06],[20190514,10.03],[20190515,10.05],[20190516,10.06],[20190517,10.06],[20190520,10.06],[20190521,10.06],[20190522,10.08],[20190523,10.07],[20190524,10.06],[20190528,10.06],[20190529,10.05],[20190531,10.05],[20190603,10.03],[20190604,10.02],[20190605,10.08],[20190606,10.09],[20190607,10.11],[20190611,10.16],[20190612,10.17],[20190613,10.16],[20190614,10.17],[20190617,10.17],[20190618,10.2],[20190619,10.25],[20190620,10.34],[20190621,10.35],[20190624,10.34],[20190625,10.34],[20190626,10.33],[20190627,10.33],[20190628,10.36],[20190701,10.41],[20190702,10.42],[20190703,10.43],[20190704,10.45],[20190705,10.46],[20190708,10.43],[20190709,10.39],[20190710,10.37],[20190711,10.4],[20190712,10.39],[20190715,10.4],[20190716,10.42],[20190717,10.42],[20190718,10.41],[20190719,10.43],[20190722,10.43],[20190723,10.45],[20190724,10.47],[20190725,10.49],[20190726,10.48],[20190729,10.48],[20190730,10.48],[20190731,10.47],[20190801,10.45],[20190802,10.44],[20190805,10.4],[20190806,10.38],[20190807,10.37],[20190808,10.42],[20190809,10.46],[20190812,10.43],[20190813,10.34],[20190814,10.34],[20190816,10.32],[20190819,10.34],[20190820,10.33],[20190821,10.34],[20190822,10.38],[20190823,10.38],[20190827,10.38],[20190828,10.38],[20190829,10.38],[20190830,10.4],[20190902,10.4],[20190903,10.42],[20190904,10.45],[20190905,10.5],[20190906,10.48],[20190909,10.5],[20190910,10.47],[20190911,10.43],[20190912,10.46],[20190913,10.45],[20190916,10.41],[20190917,10.42],[20190918,10.43],[20190919,10.43],[20190920,10.45],[20190923,10.46],[20190924,10.44],[20190925,10.41],[20190926,10.4],[20190927,10.41],[20190930,10.41],[20191001,10.41],[20191002,10.38],[20191003,10.38],[20191004,10.39],[20191007,10.41],[20191008,10.41],[20191009,10.38],[20191010,10.37],[20191011,10.38],[20191014,10.39],[20191015,10.4],[20191016,10.39],[20191017,10.39],[20191018,10.41],[20191021,10.42],[20191022,10.42],[20191023,10.42],[20191024,10.43],[20191025,10.44],[20191028,10.44],[20191029,10.44],[20191030,10.43],[20191031,10.43],[20191104,10.48],[20191105,10.48],[20191106,10.46],[20191107,10.47],[20191108,10.45],[20191111,10.45],[20191112,10.48],[20191113,10.42],[20191114,10.43],[20191115,10.44],[20191118,10.49],[20191119,10.42],[20191120,10.4],[20191121,10.39],[20191122,10.39],[20191125,10.4],[20191126,10.4],[20191127,10.42],[20191128,10.41],[20191129,10.41],[20191202,10.4],[20191203,10.38],[20191204,10.39],[20191205,10.39],[20191206,10.41],[20191209,10.44],[20191210,10.45],[20191211,10.46],[20191212,10.5],[20191213,10.52],[20191216,10.54],[20191217,10.56],[20191218,10.59],[20191219,10.6],[20191220,10.6],[20191223,10.61],[20191224,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.64],[20200102,10.66],[20200103,10.67],[20200106,10.66],[20200107,10.68],[20200108,10.73],[20200109,10.71],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.75],[20200117,10.76],[20200120,10.77],[20200121,10.76],[20200122,10.75],[20200123,10.75],[20200124,10.74],[20200127,10.74],[20200128,10.7],[20200129,10.73],[20200130,10.74],[20200131,10.74],[20200203,10.74],[20200204,10.76],[20200205,10.78],[20200206,10.8],[20200207,10.81],[20200210,10.8],[20200211,10.8],[20200212,10.83],[20200213,10.84],[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72],[20210114,10.74],[20210115,10.73],[20210118,10.71],[20210119,10.71],[20210120,10.72],[20210121,10.74],[20210122,10.73],[20210125,10.74],[20210126,10.74],[20210127,10.74],[20210128,10.7],[20210129,10.73],[20210201,10.74],[20210202,10.7],[20210203,10.76],[20210204,10.77],[20210205,10.82],[20210208,10.82],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.8],[20210215,10.79],[20210216,10.78],[20210217,10.71],[20210218,10.71],[20210219,10.65],[20210222,10.61],[20210223,10.63],[20210224,10.66],[20210225,10.64],[20210226,10.56],[20210301,10.58],[20210302,10.6],[20210303,10.61],[20210304,10.51],[20210305,10.5],[20210308,10.44],[20210309,10.4],[20210310,10.42],[20210311,10.5],[20210312,10.48],[20210315,10.46],[20210316,10.49],[20210317,10.48],[20210318,10.47],[20210319,10.47],[20210322,10.44],[20210323,10.47],[20210324,10.47],[20210325,10.46],[20210326,10.43],[20210329,10.44],[20210330,10.38],[20210331,10.37],[20210401,10.39],[20210406,10.42],[20210407,10.48],[20210408,10.48],[20210409,10.5],[20210412,10.5],[20210413,10.47],[20210414,10.56],[20210415,10.57],[20210416,10.59],[20210419,10.68],[20210420,10.66],[20210421,10.64],[20210422,10.64],[20210423,10.65],[20210426,10.65],[20210427,10.64],[20210428,10.59],[20210429,10.61],[20210430,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.64],[20210507,10.67],[20210510,10.7],[20210511,10.7],[20210512,10.67],[20210514,10.64],[20210517,10.67],[20210518,10.68],[20210519,10.67],[20210520,10.66],[20210521,10.69],[20210525,10.72],[20210526,10.74],[20210527,10.74],[20210528,10.74],[20210601,10.75],[20210602,10.76],[20210603,10.78],[20210604,10.77],[20210607,10.8],[20210608,10.81],[20210609,10.85],[20210610,10.88],[20210611,10.91],[20210614,10.91],[20210615,10.87],[20210616,10.85],[20210617,10.81],[20210618,10.84],[20210621,10.84],[20210622,10.82],[20210624,10.82],[20210625,10.82],[20210628,10.82],[20210629,10.81],[20210630,10.81],[20210701,10.81],[20210702,10.8],[20210705,10.8],[20210706,10.8],[20210707,10.8],[20210708,10.82],[20210709,10.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20160709,521.27],[20160710,521.27],[20160711,524.5],[20160712,523.98],[20160713,525.63],[20160714,523.51],[20160715,524],[20160716,524],[20160717,524],[20160718,525.75],[20160719,526.28],[20160720,527.33],[20160721,527.06],[20160722,527.1],[20160723,527.1],[20160724,527.1],[20160725,528.34],[20160726,526.98],[20160727,526.72],[20160728,523.99],[20160729,523.25],[20160730,523.25],[20160731,523.25],[20160801,522.31],[20160802,521],[20160803,520.09],[20160804,523.2],[20160805,524.02],[20160806,524.02],[20160807,524.02],[20160808,527.08],[20160809,528.48],[20160810,526.98],[20160811,527.52],[20160812,528.3],[20160813,528.3],[20160814,528.3],[20160815,528.66],[20160816,525.87],[20160817,526.85],[20160818,525.91],[20160819,525.6],[20160820,525.6],[20160821,525.6],[20160822,525.86],[20160823,525.33],[20160824,527.63],[20160825,526.33],[20160826,526.39],[20160827,526.39],[20160828,526.39],[20160829,529.63],[20160830,530.93],[20160831,531.52],[20160901,530.29],[20160902,529.32],[20160903,529.32],[20160904,529.32],[20160905,530.59],[20160906,531.82],[20160907,531.52],[20160908,530.21],[20160909,529.23],[20160910,529.23],[20160911,529.23],[20160912,527.66],[20160913,526.22],[20160914,525.05],[20160915,523.69],[20160916,524.67],[20160917,524.67],[20160918,524.67],[20160919,526.56],[20160920,526.81],[20160921,529.65],[20160922,530.57],[20160923,531.43],[20160924,531.43],[20160925,531.43],[20160926,528.53],[20160927,529.98],[20160928,530.26],[20160929,531.06],[20160930,532.29],[20161001,532.29],[20161002,532.29],[20161003,530.51],[20161004,532.72],[20161005,530.32],[20161006,530.48],[20161007,530.49],[20161008,530.49],[20161009,530.49],[20161010,530.26],[20161011,531.67],[20161012,532.77],[20161013,532.34],[20161014,533.49],[20161015,533.49],[20161016,533.49],[20161017,532.94],[20161018,533.51],[20161019,534.56],[20161020,536],[20161021,539.54],[20161022,539.54],[20161023,539.54],[20161024,540.3],[20161025,540.87],[20161026,537.8],[20161027,535.78],[20161028,534.6],[20161029,534.6],[20161030,534.6],[20161031,533.38],[20161101,532.4],[20161102,527.67],[20161103,528.59],[20161104,527.62],[20161105,527.62],[20161106,527.62],[20161107,529.64],[20161108,531.84],[20161109,528.69],[20161110,526.72],[20161111,523.63],[20161112,523.63],[20161113,523.63],[20161114,518.19],[20161115,520.8],[20161116,524.48],[20161117,524.7],[20161118,525.71],[20161119,525.71],[20161120,525.71],[20161121,526.02],[20161122,527.21],[20161123,527.08],[20161124,527.94],[20161125,526.58],[20161126,526.58],[20161127,526.58],[20161128,527.13],[20161129,527.63],[20161130,525.6],[20161201,524.4],[20161202,523.23],[20161203,523.23],[20161204,523.23],[20161205,522.49],[20161206,522.98],[20161207,525.09],[20161208,525.25],[20161209,531.26],[20161210,531.26],[20161211,531.26],[20161212,529.88],[20161213,530.1],[20161214,529.04],[20161215,534.11],[20161216,533.82],[20161217,533.82],[20161218,533.82],[20161219,534.98],[20161220,537.36],[20161221,536.32],[20161222,536.02],[20161223,535.83],[20161224,535.83],[20161225,535.83],[20161226,535.83],[20161227,535.86],[20161228,538.12],[20161229,536.67],[20161230,534.2],[20161231,534.2],[20170101,534.2],[20170102,535.3],[20170103,540.96],[20170104,540.92],[20170105,540.92],[20170106,539.08],[20170107,539.08],[20170108,539.08],[20170109,541.14],[20170110,539.58],[20170111,541.09],[20170112,536.43],[20170113,537.22],[20170114,537.22],[20170115,537.22],[20170116,538.87],[20170117,538.47],[20170118,538.78],[20170119,537.08],[20170120,537.37],[20170121,537.37],[20170122,537.37],[20170123,535.72],[20170124,534.94],[20170125,534.7],[20170126,535.71],[20170127,536.71],[20170128,536.71],[20170129,536.71],[20170130,538.27],[20170131,534.2],[20170201,533.75],[20170202,534],[20170203,536.98],[20170204,536.98],[20170205,536.98],[20170206,539.24],[20170207,540.45],[20170208,541.16],[20170209,541.41],[20170210,543.63],[20170211,543.63],[20170212,543.63],[20170213,544.93],[20170214,545.58],[20170215,546.54],[20170216,543.44],[20170217,542.93],[20170218,542.93],[20170219,542.93],[20170220,544.01],[20170221,547.77],[20170222,549.64],[20170223,548.47],[20170224,548.03],[20170225,548.03],[20170226,548.03],[20170227,548.76],[20170228,548.78],[20170301,550.27],[20170302,550.58],[20170303,548.8],[20170304,548.8],[20170305,548.8],[20170306,548.49],[20170307,549.03],[20170308,548.18],[20170309,545.44],[20170310,543.41],[20170311,543.41],[20170312,543.41],[20170313,542.24],[20170314,541.85],[20170315,543.07],[20170316,542.2],[20170317,542.68],[20170318,542.68],[20170319,542.68],[20170320,543.06],[20170321,542.59],[20170322,542.09],[20170323,543.24],[20170324,543.3],[20170325,543.3],[20170326,543.3],[20170327,541.41],[20170328,542.22],[20170329,546.1],[20170330,546.94],[20170331,547.94],[20170401,547.94],[20170402,547.94],[20170403,549.2],[20170404,549.34],[20170405,549.29],[20170406,550.12],[20170407,551.58],[20170408,551.58],[20170409,551.58],[20170410,553.21],[20170411,552.11],[20170412,553.18],[20170413,553.09],[20170414,553.09],[20170415,553.09],[20170416,553.09],[20170417,553.09],[20170418,552.03],[20170419,551.42],[20170420,550.46],[20170421,552.56],[20170422,552.56],[20170423,552.56],[20170424,548.15],[20170425,546.82],[20170426,546.87],[20170427,547.63],[20170428,546.91],[20170429,546.91],[20170430,546.91],[20170501,546.92],[20170502,547.86],[20170503,548.56],[20170504,547.58],[20170505,545.77],[20170506,545.77],[20170507,545.77],[20170508,546.8],[20170509,548.35],[20170510,548.9],[20170511,549.75],[20170512,549.81],[20170513,549.81],[20170514,549.81],[20170515,547.38],[20170516,544.57],[20170517,542.82],[20170518,540.48],[20170519,539.17],[20170520,539.17],[20170521,539.17],[20170522,537.56],[20170523,538.57],[20170524,540.13],[20170525,540.03],[20170526,540.55],[20170527,540.55],[20170528,540.55],[20170529,540.86],[20170530,541.98],[20170531,540.17],[20170601,540.55],[20170602,541.08],[20170603,541.08],[20170604,541.08],[20170605,540.87],[20170606,541.15],[20170607,542.79],[20170608,541.92],[20170609,543.3],[20170610,543.3],[20170611,543.3],[20170612,541.91],[20170613,541.98],[20170614,543.01],[20170615,543.97],[20170616,543.83],[20170617,543.83],[20170618,543.83],[20170619,542.77],[20170620,542.98],[20170621,542.38],[20170622,541.2],[20170623,541.33],[20170624,541.33],[20170625,541.33],[20170626,542.37],[20170627,539.29],[20170628,535.4],[20170629,533.77],[20170630,533.05],[20170701,533.05],[20170702,533.05],[20170703,534.32],[20170704,534.48],[20170705,534.74],[20170706,531.5],[20170707,529.34],[20170708,529.34],[20170709,529.34],[20170710,530.94],[20170711,531.1],[20170712,531.09],[20170713,532.96],[20170714,533.62],[20170715,533.62],[20170716,533.62],[20170717,533.03],[20170718,530.35],[20170719,531.75],[20170720,533.26],[20170721,529.19],[20170722,529.19],[20170723,529.19],[20170724,528.98],[20170725,527.11],[20170726,528.86],[20170727,528.17],[20170728,526.6],[20170729,526.6],[20170730,526.6],[20170731,526.8],[20170801,524.7],[20170802,524.77],[20170803,524.61],[20170804,524.7],[20170805,524.7],[20170806,524.7],[20170807,526.55],[20170808,526.68],[20170809,528.57],[20170810,528.21],[20170811,526.35],[20170812,526.35],[20170813,526.35],[20170814,526.31],[20170815,526.93],[20170816,529.63],[20170817,530.5],[20170818,529.33],[20170819,529.33],[20170820,529.33],[20170821,528.96],[20170822,529.03],[20170823,527.97],[20170824,528.5],[20170825,528.81],[20170826,528.81],[20170827,528.81],[20170828,526.77],[20170829,521.99],[20170830,526.4],[20170831,530.13],[20170901,528.51],[20170902,528.51],[20170903,528.51],[20170904,528.73],[20170905,530],[20170906,529.62],[20170907,528.85],[20170908,527.31],[20170909,527.31],[20170910,527.31],[20170911,529.04],[20170912,530.63],[20170913,529.48],[20170914,532.43],[20170915,530.68],[20170916,530.68],[20170917,530.68],[20170918,530.99],[20170919,529.64],[20170920,528.06],[20170921,530.31],[20170922,529.2],[20170923,529.2],[20170924,529.2],[20170925,531.96],[20170926,534.57],[20170927,534.95],[20170928,533.72],[20170929,533.77],[20170930,533.77],[20171001,533.77],[20171002,535.82],[20171003,535.98],[20171004,535.76],[20171005,537.1],[20171006,537.54],[20171007,537.54],[20171008,537.54],[20171009,536.57],[20171010,534.93],[20171011,534],[20171012,533.5],[20171013,535.5],[20171014,535.5],[20171015,535.5],[20171016,536.22],[20171017,537.57],[20171018,538.14],[20171019,535.85],[20171020,535.82],[20171021,535.82],[20171022,535.82],[20171023,538.09],[20171024,537.13],[20171025,535.66],[20171026,535.82],[20171027,540.6],[20171028,540.6],[20171029,540.6],[20171030,542.16],[20171031,541.97],[20171101,542.38],[20171102,542.38],[20171103,540.76],[20171104,540.76],[20171105,540.76],[20171106,542.46],[20171107,542.42],[20171108,540.4],[20171109,538.83],[20171110,537.56],[20171111,537.56],[20171112,537.56],[20171113,537.56],[20171114,534.68],[20171115,531.85],[20171116,534.57],[20171117,534.89],[20171118,534.89],[20171119,534.89],[20171120,535.82],[20171121,537.95],[20171122,537.7],[20171123,535.71],[20171124,534.12],[20171125,534.12],[20171126,534.12],[20171127,532.46],[20171128,534.74],[20171129,536.49],[20171130,535.32],[20171201,534.31],[20171202,534.31],[20171203,534.31],[20171204,535.27],[20171205,536.32],[20171206,537.95],[20171207,538.58],[20171208,539.8],[20171209,539.8],[20171210,539.8],[20171211,538.31],[20171212,539.44],[20171213,540.6],[20171214,537.95],[20171215,539.48],[20171216,539.48],[20171217,539.48],[20171218,540.2],[20171219,539.58],[20171220,538.27],[20171221,537.61],[20171222,537.74],[20171223,537.74],[20171224,537.74],[20171225,537.74],[20171226,537.74],[20171227,536.9],[20171228,535.66],[20171229,534.08],[20171230,534.08],[20171231,534.08],[20180101,534.08],[20180102,532.24],[20180103,534.25],[20180104,533.8],[20180105,535.42],[20180106,535.42],[20180107,535.42],[20180108,537.87],[20180109,538.67],[20180110,535.88],[20180111,535.12],[20180112,531.58],[20180113,531.58],[20180114,531.58],[20180115,528.71],[20180116,529.5],[20180117,530.47],[20180118,529.33],[20180119,528.05],[20180120,528.05],[20180121,528.05],[20180122,528.02],[20180123,528.33],[20180124,525.4],[20180125,524.05],[20180126,523.77],[20180127,523.77],[20180128,523.77],[20180129,524.38],[20180130,522.74],[20180131,521.76],[20180201,521.86],[20180202,519.59],[20180203,519.59],[20180204,519.59],[20180205,519.4],[20180206,521.17],[20180207,521.58],[20180208,522.57],[20180209,518.08],[20180210,518.08],[20180211,518.08],[20180212,517.59],[20180213,515.4],[20180214,513.66],[20180215,509.87],[20180216,512.28],[20180217,512.28],[20180218,512.28],[20180219,514.04],[20180220,516.47],[20180221,517.04],[20180222,517.72],[20180223,517.66],[20180224,517.66],[20180225,517.66],[20180226,518.01],[20180227,519.03],[20180228,521.21],[20180301,522.07],[20180302,517.19],[20180303,517.19],[20180304,517.19],[20180305,517.21],[20180306,514.78],[20180307,514.15],[20180308,513.94],[20180309,517.77],[20180310,517.77],[20180311,517.77],[20180312,518],[20180313,515.69],[20180314,516.03],[20180315,516.9],[20180316,517.88],[20180317,517.88],[20180318,517.88],[20180319,516.88],[20180320,516.65],[20180321,516.49],[20180322,515.79],[20180323,514.12],[20180324,514.12],[20180325,514.12],[20180326,512.08],[20180327,514.08],[20180328,514.19],[20180329,517.26],[20180330,517.26],[20180331,517.26],[20180401,517.26],[20180402,517.26],[20180403,518.14],[20180404,518.23],[20180405,519.21],[20180406,519.92],[20180407,519.92],[20180408,519.92],[20180409,519.19],[20180410,517.35],[20180411,516.41],[20180412,518.31],[20180413,518.7],[20180414,518.7],[20180415,518.7],[20180416,516.72],[20180417,516.97],[20180418,516.04],[20180419,515.73],[20180420,516.19],[20180421,516.19],[20180422,516.19],[20180423,516.85],[20180424,517.72],[20180425,516.96],[20180426,517.43],[20180427,519.61],[20180428,519.61],[20180429,519.61],[20180430,519.18],[20180501,518.86],[20180502,518.01],[20180503,516.31],[20180504,515.67],[20180505,515.67],[20180506,515.67],[20180507,516.7],[20180508,516.62],[20180509,514.44],[20180510,515.29],[20180511,517.29],[20180512,517.29],[20180513,517.29],[20180514,516.53],[20180515,517.54],[20180516,520.45],[20180517,519.59],[20180518,519.26],[20180519,519.26],[20180520,519.26],[20180521,519.36],[20180522,519.48],[20180523,523.03],[20180524,524.15],[20180525,526.25],[20180526,526.25],[20180527,526.25],[20180528,526.83],[20180529,530.3],[20180530,527.69],[20180531,524.36],[20180601,523.16],[20180602,523.16],[20180603,523.16],[20180604,521.68],[20180605,523.53],[20180606,520.41],[20180607,517.83],[20180608,519.55],[20180609,519.55],[20180610,519.55],[20180611,517.89],[20180612,516.62],[20180613,516.22],[20180614,517.82],[20180615,520.72],[20180616,520.72],[20180617,520.72],[20180618,518.85],[20180619,518.31],[20180620,518.7],[20180621,520.4],[20180622,519.35],[20180623,519.35],[20180624,519.35],[20180625,517.56],[20180626,517.5],[20180627,519.16],[20180628,519.41],[20180629,517.35],[20180630,517.35],[20180701,517.35],[20180702,517.4],[20180703,517.55],[20180704,518.35],[20180705,517.89],[20180706,519.23],[20180707,519.23],[20180708,519.23],[20180709,519.64],[20180710,522.3],[20180711,521.54],[20180712,523.67],[20180713,525.42],[20180714,525.42],[20180715,525.42],[20180716,523.81],[20180717,523.2],[20180718,526.05],[20180719,526.78],[20180720,524.94],[20180721,524.94],[20180722,524.94],[20180723,523.41],[20180724,523.55],[20180725,525.18],[20180726,526.11],[20180727,529.53],[20180728,529.53],[20180729,529.53],[20180730,527.94],[20180731,526.09],[20180801,526.13],[20180802,526.93],[20180803,528.24],[20180804,528.24],[20180805,528.24],[20180806,529.64],[20180807,527.56],[20180808,526.94],[20180809,525.4],[20180810,526.69],[20180811,526.69],[20180812,526.69],[20180813,523.99],[20180814,524.91],[20180815,525.7],[20180816,526.61],[20180817,526.17],[20180818,526.17],[20180819,526.17],[20180820,525.59],[20180821,523.62],[20180822,521.84],[20180823,522.77],[20180824,522.11],[20180825,522.11],[20180826,522.11],[20180827,521.31],[20180828,518.57],[20180829,519.48],[20180830,517.15],[20180831,516.61],[20180901,516.61],[20180902,516.61],[20180903,517.12],[20180904,516.78],[20180905,515.31],[20180906,515.21],[20180907,516.86],[20180908,516.86],[20180909,516.86],[20180910,517.02],[20180911,516.41],[20180912,516.37],[20180913,517.38],[20180914,516.94],[20180915,516.94],[20180916,516.94],[20180917,517.57],[20180918,516.3],[20180919,517.26],[20180920,516.04],[20180921,517.14],[20180922,517.14],[20180923,517.14],[20180924,517.67],[20180925,517.57],[20180926,519.83],[20180927,522.71],[20180928,526.91],[20180929,526.91],[20180930,526.91],[20181001,525.78],[20181002,527.23],[20181003,527.12],[20181004,526.21],[20181005,524.94],[20181006,524.94],[20181007,524.94],[20181008,525.11],[20181009,525.94],[20181010,524.06],[20181011,521.02],[20181012,521.67],[20181013,521.67],[20181014,521.67],[20181015,521.73],[20181016,522.5],[20181017,524.64],[20181018,524.43],[20181019,524.66],[20181020,524.66],[20181021,524.66],[20181022,523.84],[20181023,523.46],[20181024,525.85],[20181025,524.67],[20181026,526.73],[20181027,526.73],[20181028,526.73],[20181029,525.56],[20181030,524.75],[20181031,525.73],[20181101,525.24],[20181102,524.36],[20181103,524.36],[20181104,524.36],[20181105,526.25],[20181106,525.25],[20181107,523.75],[20181108,525.35],[20181109,527.09],[20181110,527.09],[20181111,527.09],[20181112,528.63],[20181113,528.49],[20181114,526.9],[20181115,525.34],[20181116,523.72],[20181117,523.72],[20181118,523.72],[20181119,521.07],[20181120,518.6],[20181121,518.67],[20181122,518.77],[20181123,520.01],[20181124,520.01],[20181125,520.01],[20181126,518.98],[20181127,518.88],[20181128,520.4],[20181129,519.23],[20181130,520.67],[20181201,520.67],[20181202,520.67],[20181203,524.02],[20181204,522.31],[20181205,523.14],[20181206,522.33],[20181207,522.59],[20181208,522.59],[20181209,522.59],[20181210,520.86],[20181211,522.05],[20181212,523.77],[20181213,524.42],[20181214,527.11],[20181215,527.11],[20181216,527.11],[20181217,525.79],[20181218,524.54],[20181219,523.57],[20181220,521.88],[20181221,522.28],[20181222,522.28],[20181223,522.28],[20181224,522.47],[20181225,522.47],[20181226,522.47],[20181227,523.3],[20181228,521.18],[20181229,521.18],[20181230,521.18],[20181231,521.6],[20190101,521.6],[20190102,522.87],[20190103,525.06],[20190104,525.46],[20190105,525.46],[20190106,525.46],[20190107,526.4],[20190108,526.91],[20190109,527.92],[20190110,525.64],[20190111,526.18],[20190112,526.18],[20190113,526.18],[20190114,528.41],[20190115,530.72],[20190116,533.49],[20190117,533.54],[20190118,535.2],[20190119,535.2],[20190120,535.2],[20190121,536.47],[20190122,537.88],[20190123,539.51],[20190124,541.81],[20190125,542.36],[20190126,542.36],[20190127,542.36],[20190128,539.57],[20190129,538.6],[20190130,537.99],[20190131,539.86],[20190201,541.12],[20190202,541.12],[20190203,541.12],[20190204,541.98],[20190205,544.21],[20190206,545.65],[20190207,546.21],[20190208,545.35],[20190209,545.35],[20190210,545.35],[20190211,545.97],[20190212,546.53],[20190213,547.79],[20190214,548.58],[20190215,549.04],[20190216,549.04],[20190217,549.04],[20190218,547.63],[20190219,548.71],[20190220,547.94],[20190221,547.9],[20190222,548.94],[20190223,548.94],[20190224,548.94],[20190225,549.32],[20190226,549.57],[20190227,549.75],[20190228,548.99],[20190301,549.22],[20190302,549.22],[20190303,549.22],[20190304,550.49],[20190305,550.14],[20190306,551.21],[20190307,551.93],[20190308,552.55],[20190309,552.55],[20190310,552.55],[20190311,553.26],[20190312,553.76],[20190313,553.16],[20190314,554.01],[20190315,554.77],[20190316,554.77],[20190317,554.77],[20190318,554.59],[20190319,555.08],[20190320,555.18],[20190321,555.56],[20190322,558.12],[20190323,558.12],[20190324,558.12],[20190325,556.63],[20190326,558.31],[20190327,558.75],[20190328,559.24],[20190329,559.99],[20190330,559.99],[20190331,559.99],[20190401,561.29],[20190402,562.53],[20190403,561.77],[20190404,562.28],[20190405,562.05],[20190406,562.05],[20190407,562.05],[20190408,561.75],[20190409,561.03],[20190410,560.9],[20190411,560.55],[20190412,558.04],[20190413,558.04],[20190414,558.04],[20190415,558.6],[20190416,559.2],[20190417,559.55],[20190418,561.2],[20190419,561.2],[20190420,561.2],[20190421,561.2],[20190422,561.2],[20190423,561.59],[20190424,562.72],[20190425,563.78],[20190426,564.09],[20190427,564.09],[20190428,564.09],[20190429,563.49],[20190430,562.01],[20190501,562.11],[20190502,562.78],[20190503,564.95],[20190504,564.95],[20190505,564.95],[20190506,564.51],[20190507,564.22],[20190508,562.81],[20190509,562.52],[20190510,560.99],[20190511,560.99],[20190512,560.99],[20190513,559.53],[20190514,559.57],[20190515,561.5],[20190516,561.82],[20190517,562.38],[20190518,562.38],[20190519,562.38],[20190520,562.66],[20190521,563.48],[20190522,563.82],[20190523,564.14],[20190524,562.4],[20190525,562.4],[20190526,562.4],[20190527,562.27],[20190528,562.49],[20190529,563.34],[20190530,563.81],[20190531,563.68],[20190601,563.68],[20190602,563.68],[20190603,562.32],[20190604,560.81],[20190605,562.29],[20190606,563.49],[20190607,564.16],[20190608,564.16],[20190609,564.16],[20190610,564.26],[20190611,564.72],[20190612,564.76],[20190613,566.06],[20190614,567.1],[20190615,567.1],[20190616,567.1],[20190617,568.29],[20190618,571.7],[20190619,573.37],[20190620,573.66],[20190621,573.15],[20190622,573.15],[20190623,573.15],[20190624,572.38],[20190625,572.06],[20190626,571.87],[20190627,572.61],[20190628,573.35],[20190629,573.35],[20190630,573.35],[20190701,576.03],[20190702,577.05],[20190703,577.83],[20190704,578.29],[20190705,578.61],[20190706,578.61],[20190707,578.61],[20190708,577.72],[20190709,576.88],[20190710,576.55],[20190711,576.79],[20190712,576.58],[20190713,576.58],[20190714,576.58],[20190715,577.09],[20190716,578.02],[20190717,578.37],[20190718,578.22],[20190719,578.44],[20190720,578.44],[20190721,578.44],[20190722,578.95],[20190723,584.13],[20190724,586.27],[20190725,587.06],[20190726,586.81],[20190727,586.81],[20190728,586.81],[20190729,586.98],[20190730,586.39],[20190731,586.68],[20190801,586.86],[20190802,586.25],[20190803,586.25],[20190804,586.25],[20190805,581.81],[20190806,581.29],[20190807,581.85],[20190808,583.45],[20190809,584.16],[20190810,584.16],[20190811,584.16],[20190812,580.56],[20190813,576.85],[20190814,577.15],[20190815,577.19],[20190816,582.31],[20190817,582.31],[20190818,582.31],[20190819,581.24],[20190820,581.65],[20190821,581.52],[20190822,583.26],[20190823,584.17],[20190824,584.17],[20190825,584.17],[20190826,583.18],[20190827,582.97],[20190828,583.53],[20190829,583.96],[20190830,585.89],[20190831,585.89],[20190901,585.89],[20190902,587.8],[20190903,590.07],[20190904,589.38],[20190905,589.62],[20190906,590.41],[20190907,590.41],[20190908,590.41],[20190909,590.66],[20190910,588.71],[20190911,588.92],[20190912,591.39],[20190913,585.6],[20190914,585.6],[20190915,585.6],[20190916,586.79],[20190917,587.14],[20190918,587.38],[20190919,587.27],[20190920,589.75],[20190921,589.75],[20190922,589.75],[20190923,591.71],[20190924,590.27],[20190925,589.17],[20190926,590.9],[20190927,591.44],[20190928,591.44],[20190929,591.44],[20190930,593.14],[20191001,592.53],[20191002,591.12],[20191003,590.47],[20191004,590.46],[20191005,590.46],[20191006,590.46],[20191007,590.7],[20191008,590.24],[20191009,589.9],[20191010,587.65],[20191011,587.9],[20191012,587.9],[20191013,587.9],[20191014,588.14],[20191015,589.54],[20191016,588.92],[20191017,585.95],[20191018,585.39],[20191019,585.39],[20191020,585.39],[20191021,584.71],[20191022,586.16],[20191023,586.71],[20191024,587.21],[20191025,588.15],[20191026,588.15],[20191027,588.15],[20191028,588.82],[20191029,588.24],[20191030,587.54],[20191031,586.75],[20191101,587.26],[20191102,587.26],[20191103,587.26],[20191104,588.08],[20191105,588.9],[20191106,589.48],[20191107,589.7],[20191108,590.48],[20191109,590.48],[20191110,590.48],[20191111,590.39],[20191112,590.95],[20191113,590.52],[20191114,591.66],[20191115,590.45],[20191116,590.45],[20191117,590.45],[20191118,588.95],[20191119,587.05],[20191120,587.48],[20191121,586.4],[20191122,587.74],[20191123,587.74],[20191124,587.74],[20191125,590.21],[20191126,590.45],[20191127,590.86],[20191128,590.99],[20191129,591.36],[20191130,591.36],[20191201,591.36],[20191202,589.04],[20191203,586.93],[20191204,587.49],[20191205,587.32],[20191206,588.1],[20191207,588.1],[20191208,588.1],[20191209,589.76],[20191210,590.38],[20191211,591.57],[20191212,590.71],[20191213,591.13],[20191214,591.13],[20191215,591.13],[20191216,592.81],[20191217,593.16],[20191218,595.79],[20191219,595.81],[20191220,596.79],[20191221,596.79],[20191222,596.79],[20191223,597.94],[20191224,598.02],[20191225,598.02],[20191226,598.02],[20191227,596.58],[20191228,596.58],[20191229,596.58],[20191230,595.6],[20191231,594.13],[20200101,594.13],[20200102,596.4],[20200103,598.37],[20200104,598.37],[20200105,598.37],[20200106,596.56],[20200107,598.23],[20200108,600.76],[20200109,601.68],[20200110,602.91],[20200111,602.91],[20200112,602.91],[20200113,601.84],[20200114,602.39],[20200115,602.21],[20200116,602.32],[20200117,604.52],[20200118,604.52],[20200119,604.52],[20200120,605.37],[20200121,604.72],[20200122,606.04],[20200123,605.72],[20200124,607.6],[20200125,607.6],[20200126,607.6],[20200127,606.51],[20200128,607.92],[20200129,609.28],[20200130,608],[20200131,607.6],[20200201,607.6],[20200202,607.6],[20200203,607.38],[20200204,608.15],[20200205,610.04],[20200206,611.86],[20200207,613.47],[20200208,613.47],[20200209,613.47],[20200210,613.89],[20200211,616.26],[20200212,616.65],[20200213,619.08],[20200214,621.02],[20200215,621.02],[20200216,621.02],[20200217,621.6],[20200218,622.75],[20200219,623.89],[20200220,624.66],[20200221,624.95],[20200222,624.95],[20200223,624.95],[20200224,623.12],[20200225,621.09],[20200226,617.41],[20200227,609.91],[20200228,604.12],[20200229,604.12],[20200301,604.12],[20200302,599.54],[20200303,603.19],[20200304,606.26],[20200305,602.44],[20200306,592.56],[20200307,592.56],[20200308,592.56],[20200309,571.37],[20200310,566.08],[20200311,559.99],[20200312,541.52],[20200313,541.29],[20200314,541.29],[20200315,541.29],[20200316,528.83],[20200317,524.4],[20200318,508.97],[20200319,497.91],[20200320,504.91],[20200321,504.91],[20200322,504.91],[20200323,495.07],[20200324,495.05],[20200325,505.69],[20200326,510.1],[20200327,512.66],[20200328,512.66],[20200329,512.66],[20200330,504.59],[20200331,509.28],[20200401,506.78],[20200402,509.82],[20200403,514.31],[20200404,514.31],[20200405,514.31],[20200406,514.29],[20200407,514.75],[20200408,515],[20200409,520.69],[20200410,520.69],[20200411,520.69],[20200412,520.69],[20200413,520.69],[20200414,525.59],[20200415,526.16],[20200416,526.03],[20200417,528.13],[20200418,528.13],[20200419,528.13],[20200420,526.74],[20200421,523.18],[20200422,520.22],[20200423,524.6],[20200424,524.05],[20200425,524.05],[20200426,524.05],[20200427,521.92],[20200428,520.42],[20200429,524.06],[20200430,526.29],[20200501,526.52],[20200502,526.52],[20200503,526.52],[20200504,524.22],[20200505,530.41],[20200506,533.02],[20200507,535.6],[20200508,535.31],[20200509,535.31],[20200510,535.31],[20200511,537.58],[20200512,539.89],[20200513,538.76],[20200514,538.4],[20200515,540.74],[20200516,540.74],[20200517,540.74],[20200518,544.45],[20200519,543.8],[20200520,547.46],[20200521,547.91],[20200522,552.66],[20200523,552.66],[20200524,552.66],[20200525,552.93],[20200526,553.44],[20200527,554.22],[20200528,553.08],[20200529,549.26],[20200530,549.26],[20200531,549.26],[20200601,549.63],[20200602,552.14],[20200603,556.8],[20200604,555.33],[20200605,556.75],[20200606,556.75],[20200607,556.75],[20200608,562.75],[20200609,562.78],[20200610,560.29],[20200611,558.38],[20200612,558.68],[20200613,558.68],[20200614,558.68],[20200615,557.84],[20200616,561.09],[20200617,564.18],[20200618,564.3],[20200619,566.07],[20200620,566.07],[20200621,566.07],[20200622,566.39],[20200623,565.65],[20200624,564.95],[20200625,566.4],[20200626,566.34],[20200627,566.34],[20200628,566.34],[20200629,563.64],[20200630,566.57],[20200701,567.25],[20200702,566.72],[20200703,568.4],[20200704,568.4],[20200705,568.4],[20200706,568.05],[20200707,570.06],[20200708,569.18],[20200709,568],[20200710,568.34],[20200711,568.34],[20200712,568.34],[20200713,567.41],[20200714,565.02],[20200715,563.87],[20200716,565.19],[20200717,565.73],[20200718,565.73],[20200719,565.73],[20200720,566.27],[20200721,569.51],[20200722,566.58],[20200723,568.35],[20200724,566.37],[20200725,566.37],[20200726,566.37],[20200727,562.2],[20200728,564.07],[20200729,564.03],[20200730,563.81],[20200731,561.65],[20200801,561.65],[20200802,561.65],[20200803,565.67],[20200804,566.27],[20200805,565.26],[20200806,567.1],[20200807,568.55],[20200808,568.55],[20200809,568.55],[20200810,571.24],[20200811,571.68],[20200812,571.27],[20200813,569.97],[20200814,569.78],[20200815,569.78],[20200816,569.78],[20200817,567.79],[20200818,565.7],[20200819,565.24],[20200820,567.4],[20200821,570.66],[20200822,570.66],[20200823,570.66],[20200824,569.03],[20200825,569.79],[20200826,570.16],[20200827,569.21],[20200828,565.41],[20200829,565.41],[20200830,565.41],[20200831,565.38],[20200901,566.09],[20200902,573.04],[20200903,575.03],[20200904,573.28],[20200905,573.28],[20200906,573.28],[20200907,573.46],[20200908,573.78],[20200909,573.41],[20200910,571.08],[20200911,570.55],[20200912,570.55],[20200913,570.55],[20200914,569.51],[20200915,570.02],[20200916,570.91],[20200917,571.55],[20200918,570.13],[20200919,570.13],[20200920,570.13],[20200921,567.59],[20200922,566.88],[20200923,566.68],[20200924,565.42],[20200925,566.22],[20200926,566.22],[20200927,566.22],[20200928,565.6],[20200929,563.57],[20200930,563.27],[20201001,562.9],[20201002,563.29],[20201003,563.29],[20201004,563.29],[20201005,562.59],[20201006,562.97],[20201007,564.07],[20201008,566.45],[20201009,567.07],[20201010,567.07],[20201011,567.07],[20201012,567.56],[20201013,568.8],[20201014,569.17],[20201015,569.03],[20201016,568.13],[20201017,568.13],[20201018,568.13],[20201019,566.87],[20201020,564.48],[20201021,562.7],[20201022,562.84],[20201023,561.48],[20201024,561.48],[20201025,561.48],[20201026,562.16],[20201027,562.47],[20201028,564.45],[20201029,563.89],[20201030,563.68],[20201031,563.68],[20201101,563.68],[20201102,565.06],[20201103,565.72],[20201104,568.72],[20201105,569.49],[20201106,568.18],[20201107,568.18],[20201108,568.18],[20201109,571.43],[20201110,573.78],[20201111,575.6],[20201112,576.11],[20201113,575.64],[20201114,575.64],[20201115,575.64],[20201116,576.08],[20201117,574.69],[20201118,575.5],[20201119,576.54],[20201120,577.11],[20201121,577.11],[20201122,577.11],[20201123,576.76],[20201124,578.49],[20201125,578.81],[20201126,578.52],[20201127,578.29],[20201128,578.29],[20201129,578.29],[20201130,576.9],[20201201,577.72],[20201202,575.32],[20201203,573.97],[20201204,575.21],[20201205,575.21],[20201206,575.21],[20201207,576.54],[20201208,576.91],[20201209,577.53],[20201210,577.62],[20201211,577.7],[20201212,577.7],[20201213,577.7],[20201214,577.65],[20201215,578.79],[20201216,578.43],[20201217,577.46],[20201218,577.05],[20201219,577.05],[20201220,577.05],[20201221,579.19],[20201222,577.7],[20201223,580.08],[20201224,579.8],[20201225,579.8],[20201226,579.8],[20201227,579.8],[20201228,579.39],[20201229,578.24],[20201230,578],[20201231,578.86],[20210101,578.86],[20210102,578.86],[20210103,578.86],[20210104,579.17],[20210105,579.19],[20210106,575.87],[20210107,576.9],[20210108,577.63],[20210109,577.63],[20210110,577.63],[20210111,579.37],[20210112,577.4],[20210113,577.63],[20210114,579.33],[20210115,579.32],[20210116,579.32],[20210117,579.32],[20210118,580.4],[20210119,579.05],[20210120,580.6],[20210121,579.53],[20210122,579.18],[20210123,579.18],[20210124,579.18],[20210125,580.34],[20210126,580.96],[20210127,581.4],[20210128,581.7],[20210129,580.95],[20210130,580.95],[20210131,580.95],[20210201,582.9],[20210202,584.96],[20210203,586.07],[20210204,587.48],[20210205,589.13],[20210206,589.13],[20210207,589.13],[20210208,587.38],[20210209,584.38],[20210210,583.84],[20210211,583.66],[20210212,584.48],[20210213,584.48],[20210214,584.48],[20210215,584.09],[20210216,581.73],[20210217,583.1],[20210218,583.17],[20210219,580.64],[20210220,580.64],[20210221,580.64],[20210222,578.06],[20210223,577.53],[20210224,577.88],[20210225,573.1],[20210226,574.58],[20210227,574.58],[20210228,574.58],[20210301,578.49],[20210302,579.38],[20210303,577.95],[20210304,576.88],[20210305,577.68],[20210306,577.68],[20210307,577.68],[20210308,576.66],[20210309,575.45],[20210310,576.64],[20210311,577.49],[20210312,577.03],[20210313,577.03],[20210314,577.03],[20210315,577.72],[20210316,579.28],[20210317,579.23],[20210318,578.35],[20210319,579.48],[20210320,579.48],[20210321,579.48],[20210322,577.66],[20210323,579.49],[20210324,581.37],[20210325,582],[20210326,581.89],[20210327,581.89],[20210328,581.89],[20210329,581.76],[20210330,581.31],[20210331,582.08],[20210401,582.87],[20210402,582.87],[20210403,582.87],[20210404,582.87],[20210405,582.87],[20210406,581.85],[20210407,580.25],[20210408,581.32],[20210409,580.94],[20210410,580.94],[20210411,580.94],[20210412,581.68],[20210413,581.5],[20210414,579.98],[20210415,580.9],[20210416,582.37],[20210417,582.37],[20210418,582.37],[20210419,582.32],[20210420,581.08],[20210421,581.82],[20210422,581.16],[20210423,580.75],[20210424,580.75],[20210425,580.75],[20210426,579.48],[20210427,578.62],[20210428,578.23],[20210429,577.04],[20210430,579.29],[20210501,579.29],[20210502,579.29],[20210503,579.64],[20210504,581.28],[20210505,582.44],[20210506,581.63],[20210507,582.42],[20210508,582.42],[20210509,582.42],[20210510,580.37],[20210511,579.57],[20210512,580.23],[20210513,580.39],[20210514,580.27],[20210515,580.27],[20210516,580.27],[20210517,580.01],[20210518,577.94],[20210519,577.2],[20210520,577.72],[20210521,578.99],[20210522,578.99],[20210523,578.99],[20210524,578.89],[20210525,577.99],[20210526,579.75],[20210527,580.87],[20210528,582.71],[20210529,582.71],[20210530,582.71],[20210531,582.19],[20210601,580.7],[20210602,582.56],[20210603,582.53],[20210604,585.04],[20210605,585.04],[20210606,585.04],[20210607,584.25],[20210608,584.55],[20210609,585.59],[20210610,586.61],[20210611,589.32],[20210612,589.32],[20210613,589.32],[20210614,589.33],[20210615,588.31],[20210616,587.66],[20210617,592.89],[20210618,595.67],[20210619,595.67],[20210620,595.67],[20210621,595.09],[20210622,594.39],[20210623,593.87],[20210624,593.25],[20210625,592.7],[20210626,592.7],[20210627,592.7],[20210628,593.99],[20210629,594.49],[20210630,594.8],[20210701,594.66],[20210702,596.18],[20210703,596.18],[20210704,596.18],[20210705,595.74],[20210706,595.82],[20210707,596.63],[20210708,596.19],[20210709,595.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.003,00€ |
| 2018 | 982,34€ |
| 2019 | 1.041,58€ |
| 2020 | 1.000,10€ |
| 2021 | 1.082,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 2,31% |
| 6 M | 0,63% |
| lfd. Jahr | -0,13% |
| 1 Jahr | 8,28% |
| 3 Jahre | 9,99% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,88% |
| Wertentwicklung seit Auflage | 8,04% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleos Mexicanos | 3,70% |
| South Africa | 3,10% |
| US | 3,00% |
| UKRAINE | 2,60% |
| Dominikanische Republik | 2,50% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 07.2017 | 0.3 | -0.732400 |
| 07.2017 - 07.2018 | -2.0595 | -1.414300 |
| 07.2018 - 07.2019 | 6.0303 | 10.104500 |
| 07.2019 - 07.2020 | -3.9827 | -2.005300 |
| 07.2020 - 07.2021 | 8.2842 | 5.610900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,44% | 13,48% | k.A. | k.A. |
| Sharpe Ratio | 1,30 | 0,32 | k.A. | k.A. |
| Tracking Error | 7,31% | 5,39% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 1,15 | k.A. | k.A. |
| Treynor Ratio | 17,08 | 3,74 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Petroleos Mexicanos | 3,70% |
| South Africa | 3,10% |
| US | 3,00% |
| UKRAINE | 2,60% |
| Dominikanische Republik | 2,50% |
| Turkey | 2,40% |
| Ägypten | 2,30% |
| Oman Sultanate of | 2,30% |
| ARGENTINA REPUBLIC OF GOVERNMENT | 2,20% |
| Bahrain | 2,20% |
Länderverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2021)
| Staatsanleihen | 88,60% |
| Unternehmensanleihen | 10,40% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (14. 07. 2021)
| US-Dollar | 93,90% |
| Divers | 1,30% |
| Mexikanischer Peso | 0,80% |
| Ägyptisches Pfund | 0,70% |
| Britisches Pfund Sterling | 0,60% |
| Euro | 0,60% |
| Indische Rupie | 0,60% |
| Uruguayischer Peso | 0,60% |
| Russischer Rubel | 0,50% |
| Usbekistan-Sum | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 170,09 Mio. EUR |