Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (13. 09. 2024)
6,34 €
0,26 € / 4,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582979149","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist","currency":"EUR"},"ts":[[20190916,10.41],[20190917,10.42],[20190918,10.43],[20190919,10.43],[20190920,10.45],[20190923,10.46],[20190924,10.44],[20190925,10.41],[20190926,10.4],[20190927,10.41],[20190930,10.41],[20191001,10.41],[20191002,10.38],[20191003,10.38],[20191004,10.39],[20191007,10.41],[20191008,10.41],[20191009,10.38],[20191010,10.37],[20191011,10.38],[20191014,10.39],[20191015,10.4],[20191016,10.39],[20191017,10.39],[20191018,10.41],[20191021,10.42],[20191022,10.42],[20191023,10.42],[20191024,10.43],[20191025,10.44],[20191028,10.44],[20191029,10.44],[20191030,10.43],[20191031,10.43],[20191104,10.48],[20191105,10.48],[20191106,10.46],[20191107,10.47],[20191108,10.45],[20191111,10.45],[20191112,10.48],[20191113,10.42],[20191114,10.43],[20191115,10.44],[20191118,10.49],[20191119,10.42],[20191120,10.4],[20191121,10.39],[20191122,10.39],[20191125,10.4],[20191126,10.4],[20191127,10.42],[20191128,10.41],[20191129,10.41],[20191202,10.4],[20191203,10.38],[20191204,10.39],[20191205,10.39],[20191206,10.41],[20191209,10.44],[20191210,10.45],[20191211,10.46],[20191212,10.5],[20191213,10.52],[20191216,10.54],[20191217,10.56],[20191218,10.59],[20191219,10.6],[20191220,10.6],[20191223,10.61],[20191224,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.64],[20200102,10.66],[20200103,10.67],[20200106,10.66],[20200107,10.68],[20200108,10.73],[20200109,10.71],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.75],[20200117,10.76],[20200120,10.77],[20200121,10.76],[20200122,10.75],[20200123,10.75],[20200124,10.74],[20200127,10.74],[20200128,10.7],[20200129,10.73],[20200130,10.74],[20200131,10.74],[20200203,10.74],[20200204,10.76],[20200205,10.78],[20200206,10.8],[20200207,10.81],[20200210,10.8],[20200211,10.8],[20200212,10.83],[20200213,10.84],[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72],[20210114,10.74],[20210115,10.73],[20210118,10.71],[20210119,10.71],[20210120,10.72],[20210121,10.74],[20210122,10.73],[20210125,10.74],[20210126,10.74],[20210127,10.74],[20210128,10.7],[20210129,10.73],[20210201,10.74],[20210202,10.7],[20210203,10.76],[20210204,10.77],[20210205,10.82],[20210208,10.82],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.8],[20210215,10.79],[20210216,10.78],[20210217,10.71],[20210218,10.71],[20210219,10.65],[20210222,10.61],[20210223,10.63],[20210224,10.66],[20210225,10.64],[20210226,10.56],[20210301,10.58],[20210302,10.6],[20210303,10.61],[20210304,10.51],[20210305,10.5],[20210308,10.44],[20210309,10.4],[20210310,10.42],[20210311,10.5],[20210312,10.48],[20210315,10.46],[20210316,10.49],[20210317,10.48],[20210318,10.47],[20210319,10.47],[20210322,10.44],[20210323,10.47],[20210324,10.47],[20210325,10.46],[20210326,10.43],[20210329,10.44],[20210330,10.38],[20210331,10.37],[20210401,10.39],[20210406,10.42],[20210407,10.48],[20210408,10.48],[20210409,10.5],[20210412,10.5],[20210413,10.47],[20210414,10.56],[20210415,10.57],[20210416,10.59],[20210419,10.68],[20210420,10.66],[20210421,10.64],[20210422,10.64],[20210423,10.65],[20210426,10.65],[20210427,10.64],[20210428,10.59],[20210429,10.61],[20210430,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.64],[20210507,10.67],[20210510,10.7],[20210511,10.7],[20210512,10.67],[20210514,10.64],[20210517,10.67],[20210518,10.68],[20210519,10.67],[20210520,10.66],[20210521,10.69],[20210525,10.72],[20210526,10.74],[20210527,10.74],[20210528,10.74],[20210601,10.75],[20210602,10.76],[20210603,10.78],[20210604,10.77],[20210607,10.8],[20210608,10.81],[20210609,10.85],[20210610,10.88],[20210611,10.91],[20210614,10.91],[20210615,10.87],[20210616,10.85],[20210617,10.81],[20210618,10.84],[20210621,10.84],[20210622,10.82],[20210624,10.82],[20210625,10.82],[20210628,10.82],[20210629,10.81],[20210630,10.81],[20210701,10.81],[20210702,10.8],[20210705,10.8],[20210706,10.8],[20210707,10.8],[20210708,10.82],[20210709,10.81],[20210712,10.82],[20210713,10.81],[20210714,10.8],[20210715,10.83],[20210716,10.83],[20210719,10.83],[20210720,10.87],[20210721,10.82],[20210722,10.82],[20210723,10.82],[20210726,10.83],[20210727,10.82],[20210728,10.76],[20210729,10.82],[20210730,10.83],[20210802,10.83],[20210803,10.85],[20210804,10.86],[20210805,10.86],[20210806,10.85],[20210809,10.84],[20210810,10.83],[20210811,10.81],[20210812,10.82],[20210813,10.83],[20210816,10.85],[20210817,10.85],[20210818,10.84],[20210819,10.84],[20210820,10.83],[20210823,10.84],[20210824,10.86],[20210825,10.89],[20210826,10.88],[20210827,10.89],[20210831,10.96],[20210901,10.97],[20210902,10.99],[20210903,10.99],[20210906,11],[20210907,10.99],[20210908,10.98],[20210909,10.97],[20210910,10.98],[20210913,10.98],[20210914,10.99],[20210915,11],[20210916,11],[20210917,10.98],[20210920,10.93],[20210921,10.91],[20210922,10.9],[20210923,10.9],[20210924,10.84],[20210927,10.79],[20210928,10.73],[20210929,10.71],[20210930,10.72],[20211001,10.68],[20211004,10.67],[20211005,10.65],[20211006,10.55],[20211007,10.64],[20211008,10.63],[20211011,10.6],[20211012,10.59],[20211013,10.54],[20211014,10.63],[20211015,10.61],[20211018,10.65],[20211019,10.59],[20211020,10.63],[20211021,10.61],[20211022,10.55],[20211025,10.6],[20211026,10.61],[20211027,10.64],[20211028,10.66],[20211029,10.64],[20211102,10.62],[20211103,10.67],[20211104,10.62],[20211105,10.65],[20211108,10.7],[20211109,10.71],[20211110,10.71],[20211111,10.66],[20211112,10.64],[20211115,10.64],[20211116,10.62],[20211117,10.59],[20211118,10.58],[20211119,10.58],[20211122,10.57],[20211123,10.47],[20211124,10.44],[20211125,10.43],[20211126,10.39],[20211129,10.34],[20211130,10.32],[20211201,10.32],[20211202,10.38],[20211203,10.42],[20211206,10.39],[20211207,10.48],[20211208,10.53],[20211209,10.53],[20211210,10.52],[20211213,10.52],[20211214,10.52],[20211215,10.5],[20211216,10.49],[20211217,10.49],[20211220,10.47],[20211221,10.45],[20211222,10.45],[20211223,10.47],[20211224,10.48],[20211229,10.5],[20211230,10.5],[20211231,10.51],[20220104,10.5],[20220105,10.48],[20220106,10.41],[20220107,10.39],[20220110,10.36],[20220111,10.33],[20220112,10.33],[20220113,10.32],[20220114,10.28],[20220117,10.22],[20220118,10.18],[20220119,10.15],[20220120,10.19],[20220121,10.23],[20220124,10.23],[20220125,10.18],[20220126,10.2],[20220127,10.19],[20220128,10.21],[20220131,10.17],[20220201,10.25],[20220202,10.27],[20220203,10.29],[20220204,10.26],[20220207,10.2],[20220208,10.18],[20220209,10.18],[20220210,10.14],[20220211,10.14],[20220214,10.09],[20220215,10.08],[20220216,10.11],[20220217,10.1],[20220218,10.02],[20220221,10.05],[20220222,10.01],[20220223,9.96],[20220224,9.69],[20220225,9.72],[20220228,9.57],[20220301,9.54],[20220302,9.45],[20220303,9.35],[20220304,9.26],[20220307,9.07],[20220308,8.95],[20220309,8.97],[20220310,9.05],[20220311,9.06],[20220314,9.09],[20220315,9.06],[20220316,9.14],[20220317,9.26],[20220318,9.29],[20220321,9.31],[20220322,9.24],[20220323,9.29],[20220324,9.21],[20220325,9.24],[20220328,9.23],[20220329,9.29],[20220330,9.44],[20220331,9.43],[20220401,9.42],[20220404,9.43],[20220405,9.51],[20220406,9.36],[20220407,9.34],[20220408,9.32],[20220411,9.26],[20220412,9.18],[20220413,9.19],[20220414,9.2],[20220419,9.09],[20220420,9.12],[20220421,9.13],[20220422,9.08],[20220425,9.01],[20220426,9.02],[20220427,8.92],[20220428,8.89],[20220429,8.92],[20220503,8.81],[20220504,8.83],[20220505,8.87],[20220506,8.78],[20220510,8.58],[20220511,8.65],[20220512,8.65],[20220513,8.58],[20220516,8.64],[20220517,8.63],[20220518,8.61],[20220519,8.5],[20220520,8.57],[20220523,8.6],[20220524,8.69],[20220525,8.66],[20220527,8.78],[20220530,8.82],[20220531,8.81],[20220601,8.77],[20220607,8.73],[20220608,8.64],[20220609,8.66],[20220610,8.58],[20220613,8.43],[20220614,8.34],[20220615,8.25],[20220616,8.32],[20220617,8.29],[20220620,8.22],[20220621,8.28],[20220622,8.26],[20220624,8.24],[20220627,8.24],[20220628,8.18],[20220629,8.1],[20220630,8.04],[20220701,8.04],[20220704,8.09],[20220705,8.09],[20220706,8.04],[20220707,7.98],[20220708,7.98],[20220711,7.94],[20220712,7.82],[20220713,7.8],[20220714,7.68],[20220715,7.63],[20220718,7.68],[20220719,7.68],[20220720,7.77],[20220721,7.84],[20220722,7.88],[20220725,7.94],[20220726,7.97],[20220727,7.93],[20220728,7.99],[20220729,8.11],[20220801,8.19],[20220802,8.21],[20220803,8.18],[20220804,8.24],[20220805,8.24],[20220808,8.32],[20220809,8.41],[20220810,8.36],[20220811,8.51],[20220812,8.53],[20220816,8.51],[20220817,8.45],[20220818,8.4],[20220819,8.37],[20220822,8.29],[20220823,8.25],[20220824,8.29],[20220825,8.24],[20220826,8.35],[20220830,8.27],[20220831,8.23],[20220901,8.15],[20220902,8.13],[20220905,8.15],[20220906,8.15],[20220907,8.11],[20220908,8.16],[20220909,8.18],[20220912,8.24],[20220913,8.26],[20220914,8.16],[20220915,8.07],[20220916,8.11],[20220920,8.01],[20220921,7.97],[20220922,8.04],[20220923,7.94],[20220926,7.84],[20220927,7.77],[20220928,7.57],[20220929,7.6],[20220930,7.57],[20221003,7.52],[20221004,7.65],[20221005,7.68],[20221006,7.65],[20221007,7.66],[20221010,7.62],[20221011,7.58],[20221012,7.47],[20221013,7.51],[20221014,7.48],[20221017,7.39],[20221018,7.49],[20221019,7.49],[20221020,7.43],[20221021,7.37],[20221024,7.4],[20221025,7.43],[20221026,7.54],[20221027,7.59],[20221028,7.61],[20221031,7.56],[20221102,7.53],[20221103,7.55],[20221104,7.59],[20221107,7.67],[20221108,7.69],[20221109,7.73],[20221110,7.71],[20221111,7.92],[20221114,7.96],[20221115,8],[20221116,8.05],[20221117,8.06],[20221118,8.02],[20221121,7.98],[20221122,8],[20221123,8.07],[20221124,8.12],[20221125,8.13],[20221128,8.14],[20221129,8.17],[20221130,8.2],[20221201,8.26],[20221202,8.34],[20221205,8.36],[20221206,8.32],[20221207,8.28],[20221208,8.31],[20221209,8.26],[20221212,8.25],[20221213,8.26],[20221214,8.32],[20221215,8.39],[20221216,8.35],[20221219,8.33],[20221220,8.28],[20221221,8.28],[20221222,8.32],[20221223,8.31],[20221228,8.29],[20221229,8.27],[20221230,8.27],[20230103,8.29],[20230104,8.32],[20230105,8.33],[20230106,8.29],[20230109,8.38],[20230110,8.4],[20230111,8.4],[20230112,8.44],[20230113,8.51],[20230116,8.5],[20230117,8.48],[20230118,8.48],[20230119,8.6],[20230120,8.59],[20230123,8.61],[20230124,8.61],[20230125,8.63],[20230126,8.56],[20230127,8.62],[20230130,8.61],[20230131,8.56],[20230201,8.6],[20230202,8.69],[20230203,8.72],[20230206,8.63],[20230207,8.57],[20230208,8.56],[20230209,8.56],[20230210,8.48],[20230213,8.44],[20230214,8.47],[20230215,8.45],[20230216,8.43],[20230217,8.35],[20230220,8.35],[20230221,8.32],[20230222,8.26],[20230223,8.3],[20230224,8.36],[20230227,8.36],[20230228,8.36],[20230301,8.34],[20230302,8.21],[20230303,8.27],[20230306,8.33],[20230307,8.35],[20230308,8.3],[20230309,8.2],[20230310,8.25],[20230313,8.26],[20230314,8.22],[20230315,8.11],[20230316,8.15],[20230317,8.15],[20230320,8.07],[20230321,8.12],[20230322,8.14],[20230323,8.19],[20230324,8.19],[20230327,8.19],[20230328,8.18],[20230329,8.17],[20230330,8.22],[20230331,8.23],[20230403,8.27],[20230404,8.32],[20230405,8.3],[20230406,8.28],[20230411,8.26],[20230412,8.24],[20230413,8.26],[20230414,8.26],[20230417,8.26],[20230418,8.25],[20230419,8.15],[20230420,8.2],[20230421,8.19],[20230424,8.03],[20230425,8.04],[20230426,8.07],[20230427,8.07],[20230428,8.07],[20230502,8.07],[20230503,8.08],[20230504,8.09],[20230505,8.07],[20230510,8.06],[20230511,8.09],[20230512,8.1],[20230515,8.08],[20230516,8.12],[20230517,8.05],[20230519,8.04],[20230522,8.04],[20230523,8.03],[20230524,8.03],[20230525,8.03],[20230526,8.02],[20230530,8.06],[20230531,8.07],[20230601,8.06],[20230602,8.1],[20230605,8.13],[20230606,8.15],[20230607,8.19],[20230608,8.17],[20230609,8.18],[20230612,8.21],[20230613,8.23],[20230614,8.24],[20230615,8.26],[20230616,8.28],[20230619,8.29],[20230620,8.29],[20230621,8.3],[20230622,8.32],[20230626,8.33],[20230627,8.35],[20230628,8.36],[20230629,8.36],[20230630,8.34],[20230703,8.37],[20230704,8.39],[20230705,8.39],[20230706,8.35],[20230707,8.27],[20230710,8.26],[20230711,8.3],[20230712,8.35],[20230713,8.42],[20230714,8.47],[20230717,8.49],[20230718,8.49],[20230719,8.51],[20230720,8.5],[20230721,8.48],[20230724,8.49],[20230725,8.5],[20230726,8.51],[20230727,8.54],[20230728,8.51],[20230731,8.55],[20230801,8.56],[20230802,8.5],[20230803,8.43],[20230804,8.42],[20230807,8.52],[20230808,8.46],[20230809,8.46],[20230810,8.48],[20230811,8.48],[20230814,8.43],[20230816,8.31],[20230817,8.29],[20230818,8.28],[20230821,8.27],[20230822,8.26],[20230823,8.29],[20230824,8.35],[20230825,8.34],[20230829,8.36],[20230830,8.38],[20230831,8.36],[20230901,8.37],[20230904,8.36],[20230905,8.35],[20230906,8.32],[20230907,8.3],[20230908,8.32],[20230911,8.33],[20230912,8.33],[20230913,8.31],[20230914,8.34],[20230915,8.36],[20230918,8.34],[20230919,8.34],[20230920,8.33],[20230921,8.3],[20230922,8.25],[20230925,8.26],[20230926,8.23],[20230927,8.21],[20230928,8.14],[20230929,8.16],[20231002,8.14],[20231003,8.07],[20231004,7.96],[20231005,7.97],[20231009,7.93],[20231010,7.97],[20231011,8.05],[20231012,8.07],[20231013,8.03],[20231016,8.02],[20231017,8.02],[20231018,7.99],[20231019,7.93],[20231020,7.99],[20231023,7.97],[20231024,8.02],[20231025,8.05],[20231026,8.02],[20231027,8.05],[20231030,8.07],[20231031,8.1],[20231102,8.18],[20231103,8.24],[20231106,8.31],[20231107,8.29],[20231108,8.29],[20231109,8.28],[20231110,8.23],[20231113,8.18],[20231114,8.22],[20231115,8.32],[20231116,8.32],[20231117,8.36],[20231120,8.37],[20231121,8.42],[20231122,8.45],[20231123,8.47],[20231124,8.45],[20231127,8.47],[20231128,8.48],[20231129,8.54],[20231130,8.57],[20231201,8.56],[20231204,8.62],[20231205,8.62],[20231206,8.68],[20231207,8.7],[20231208,8.7],[20231211,8.68],[20231212,8.69],[20231213,8.7],[20231214,8.82],[20231215,8.9],[20231218,8.92],[20231219,8.92],[20231220,8.95],[20231221,8.96],[20231222,8.9],[20231227,8.98],[20231228,9],[20231229,8.99],[20240102,8.97],[20240103,8.9],[20240104,8.86],[20240105,8.79],[20240108,8.81],[20240109,8.8],[20240110,8.82],[20240111,8.87],[20240112,8.9],[20240115,8.94],[20240116,8.92],[20240117,8.88],[20240118,8.87],[20240119,8.86],[20240122,8.87],[20240123,8.86],[20240124,8.85],[20240125,8.82],[20240126,8.86],[20240129,8.87],[20240130,8.95],[20240131,8.95],[20240201,8.9],[20240202,8.97],[20240205,8.92],[20240206,8.89],[20240207,8.93],[20240208,8.94],[20240209,8.99],[20240212,8.94],[20240213,8.94],[20240214,8.89],[20240215,8.92],[20240216,8.94],[20240219,8.94],[20240220,8.94],[20240221,8.94],[20240222,8.94],[20240223,8.92],[20240226,9.04],[20240227,9.02],[20240228,9.01],[20240229,9.02],[20240301,9.04],[20240304,9.07],[20240305,9.08],[20240306,9.17],[20240307,9.19],[20240308,9.16],[20240311,9.17],[20240312,9.15],[20240313,9.16],[20240314,9.17],[20240315,9.12],[20240318,9.11],[20240319,9.11],[20240320,9.14],[20240321,9.2],[20240322,9.23],[20240325,9.23],[20240326,9.24],[20240327,9.24],[20240328,9.26],[20240402,9.22],[20240403,9.15],[20240404,9.25],[20240405,9.26],[20240408,9.25],[20240409,9.29],[20240410,9.33],[20240411,9.28],[20240412,9.22],[20240415,9.16],[20240416,9.12],[20240417,9.07],[20240418,9.12],[20240419,9.11],[20240422,9.12],[20240423,9.15],[20240424,9.15],[20240425,9.12],[20240426,9.11],[20240429,9.15],[20240430,9.11],[20240502,9.14],[20240503,9.1],[20240507,9.26],[20240508,9.27],[20240510,9.27],[20240513,9.31],[20240514,9.27],[20240515,9.28],[20240516,9.36],[20240517,9.34],[20240521,9.34],[20240522,9.33],[20240523,9.31],[20240524,9.28],[20240528,9.28],[20240529,9.25],[20240530,9.24],[20240531,9.25],[20240603,9.28],[20240604,9.29],[20240605,9.29],[20240606,9.3],[20240607,9.3],[20240610,9.24],[20240611,9.25],[20240612,9.27],[20240613,9.32],[20240614,9.33],[20240617,9.32],[20240618,9.31],[20240619,9.33],[20240620,9.33],[20240621,9.32],[20240624,9.3],[20240625,9.26],[20240626,9.31],[20240627,9.29],[20240628,9.34],[20240701,9.31],[20240702,9.22],[20240703,9.25],[20240704,9.29],[20240705,9.3],[20240708,9.33],[20240709,9.34],[20240710,9.35],[20240711,9.37],[20240712,9.4],[20240715,9.41],[20240716,9.41],[20240717,9.41],[20240718,9.39],[20240719,9.37],[20240722,9.38],[20240723,9.39],[20240724,9.39],[20240725,9.36],[20240726,9.36],[20240729,9.4],[20240730,9.4],[20240731,9.4],[20240801,9.43],[20240802,9.41],[20240805,9.39],[20240806,9.37],[20240807,9.37],[20240808,9.38],[20240809,9.41],[20240812,9.38],[20240813,9.39],[20240814,9.42],[20240816,9.53],[20240819,9.55],[20240820,9.57],[20240821,9.59],[20240822,9.59],[20240823,9.58],[20240827,9.61],[20240828,9.61],[20240829,9.61],[20240830,9.61],[20240902,9.6],[20240903,9.6],[20240904,9.58],[20240905,9.61],[20240906,9.62],[20240909,9.61],[20240910,9.62],[20240911,9.62],[20240912,9.64],[20240913,9.66]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,565.72],[20190915,565.72],[20190916,566.9],[20190917,567.35],[20190918,567.57],[20190919,567.47],[20190920,569.8],[20190921,569.8],[20190922,569.8],[20190923,571.62],[20190924,570.2],[20190925,569.29],[20190926,571.06],[20190927,571.63],[20190928,571.63],[20190929,571.63],[20190930,573.31],[20191001,572.83],[20191002,571.39],[20191003,570.72],[20191004,570.75],[20191005,570.75],[20191006,570.75],[20191007,571.01],[20191008,570.65],[20191009,570.39],[20191010,568.33],[20191011,567.93],[20191012,567.93],[20191013,567.93],[20191014,568.27],[20191015,569.39],[20191016,568.64],[20191017,565.79],[20191018,565.1],[20191019,565.1],[20191020,565.1],[20191021,564.11],[20191022,565.59],[20191023,566.18],[20191024,566.66],[20191025,567.64],[20191026,567.64],[20191027,567.64],[20191028,568.21],[20191029,567.61],[20191030,566.78],[20191031,565.93],[20191101,566.37],[20191102,566.37],[20191103,566.37],[20191104,567.35],[20191105,568.11],[20191106,568.75],[20191107,569.04],[20191108,569.74],[20191109,569.74],[20191110,569.74],[20191111,569.6],[20191112,570.11],[20191113,569.67],[20191114,570.73],[20191115,569.54],[20191116,569.54],[20191117,569.54],[20191118,567.63],[20191119,565.66],[20191120,566.11],[20191121,564.88],[20191122,566.39],[20191123,566.39],[20191124,566.39],[20191125,568.83],[20191126,569.19],[20191127,569.42],[20191128,569.53],[20191129,569.96],[20191130,569.96],[20191201,569.96],[20191202,567.77],[20191203,565.55],[20191204,566.02],[20191205,565.91],[20191206,566.69],[20191207,566.69],[20191208,566.69],[20191209,568.36],[20191210,568.92],[20191211,570.16],[20191212,568.68],[20191213,568.63],[20191214,568.63],[20191215,568.63],[20191216,570.27],[20191217,571],[20191218,573.64],[20191219,573.64],[20191220,574.6],[20191221,574.6],[20191222,574.6],[20191223,575.97],[20191224,576.05],[20191225,576.05],[20191226,576.05],[20191227,574.49],[20191228,574.49],[20191229,574.49],[20191230,573.53],[20191231,571.93],[20200101,571.93],[20200102,574.15],[20200103,576.06],[20200104,576.06],[20200105,576.06],[20200106,574.3],[20200107,576.07],[20200108,578.41],[20200109,579.4],[20200110,580.51],[20200111,580.51],[20200112,580.51],[20200113,579.71],[20200114,580.2],[20200115,579.95],[20200116,580.09],[20200117,581.96],[20200118,581.96],[20200119,581.96],[20200120,582.73],[20200121,582.13],[20200122,583.26],[20200123,582.93],[20200124,584.66],[20200125,584.66],[20200126,584.66],[20200127,583.49],[20200128,584.99],[20200129,586.26],[20200130,584.91],[20200131,584.52],[20200201,584.52],[20200202,584.52],[20200203,584.5],[20200204,585.48],[20200205,587.22],[20200206,589.01],[20200207,590.29],[20200208,590.29],[20200209,590.29],[20200210,590.63],[20200211,592.78],[20200212,592.84],[20200213,594.8],[20200214,596.68],[20200215,596.68],[20200216,596.68],[20200217,597.23],[20200218,598.24],[20200219,599.01],[20200220,599.88],[20200221,600.02],[20200222,600.02],[20200223,600.02],[20200224,598.08],[20200225,596.03],[20200226,592.75],[20200227,585.71],[20200228,580.59],[20200229,580.59],[20200301,580.59],[20200302,576.63],[20200303,580.16],[20200304,582.95],[20200305,579.46],[20200306,570.08],[20200307,570.08],[20200308,570.08],[20200309,548.56],[20200310,544.86],[20200311,538.89],[20200312,521.98],[20200313,522.51],[20200314,522.51],[20200315,522.51],[20200316,510.65],[20200317,506.96],[20200318,492.07],[20200319,482.13],[20200320,488.44],[20200321,488.44],[20200322,488.44],[20200323,478.24],[20200324,479.08],[20200325,488.74],[20200326,492.77],[20200327,494.37],[20200328,494.37],[20200329,494.37],[20200330,487.04],[20200331,492.12],[20200401,489.47],[20200402,492.19],[20200403,496.56],[20200404,496.56],[20200405,496.56],[20200406,496.7],[20200407,497.3],[20200408,497.41],[20200409,502.47],[20200410,502.47],[20200411,502.47],[20200412,502.47],[20200413,502.47],[20200414,507.55],[20200415,507.39],[20200416,507.27],[20200417,509.33],[20200418,509.33],[20200419,509.33],[20200420,507.84],[20200421,504.36],[20200422,501.49],[20200423,505.37],[20200424,504.69],[20200425,504.69],[20200426,504.69],[20200427,502.62],[20200428,501.23],[20200429,505.46],[20200430,507.1],[20200501,507.22],[20200502,507.22],[20200503,507.22],[20200504,505.32],[20200505,511.35],[20200506,513.81],[20200507,516.41],[20200508,516.36],[20200509,516.36],[20200510,516.36],[20200511,519.03],[20200512,520.92],[20200513,519.68],[20200514,519.48],[20200515,521.89],[20200516,521.89],[20200517,521.89],[20200518,525.94],[20200519,525.2],[20200520,528.77],[20200521,529.13],[20200522,533.64],[20200523,533.64],[20200524,533.64],[20200525,533.65],[20200526,534.22],[20200527,534.93],[20200528,534.05],[20200529,530.7],[20200530,530.7],[20200531,530.7],[20200601,530.99],[20200602,533.5],[20200603,538.07],[20200604,536.82],[20200605,538.29],[20200606,538.29],[20200607,538.29],[20200608,543.87],[20200609,543.69],[20200610,541.22],[20200611,539.5],[20200612,539.79],[20200613,539.79],[20200614,539.79],[20200615,539.05],[20200616,542.25],[20200617,545.03],[20200618,545.17],[20200619,546.94],[20200620,546.94],[20200621,546.94],[20200622,547.27],[20200623,546.87],[20200624,545.79],[20200625,547.06],[20200626,546.94],[20200627,546.94],[20200628,546.94],[20200629,544.72],[20200630,547.43],[20200701,548.14],[20200702,547.57],[20200703,548.78],[20200704,548.78],[20200705,548.78],[20200706,549.26],[20200707,550.86],[20200708,550.12],[20200709,548.66],[20200710,549.11],[20200711,549.11],[20200712,549.11],[20200713,548.39],[20200714,546.27],[20200715,545.23],[20200716,546.5],[20200717,547.01],[20200718,547.01],[20200719,547.01],[20200720,547.46],[20200721,550.54],[20200722,547.95],[20200723,549.47],[20200724,547.73],[20200725,547.73],[20200726,547.73],[20200727,543.83],[20200728,545.39],[20200729,545.26],[20200730,544.92],[20200731,542.88],[20200801,542.88],[20200802,542.88],[20200803,546.59],[20200804,547.36],[20200805,546.36],[20200806,547.86],[20200807,549.28],[20200808,549.28],[20200809,549.28],[20200810,552.22],[20200811,552.64],[20200812,552.5],[20200813,551.21],[20200814,550.89],[20200815,550.89],[20200816,550.89],[20200817,549.08],[20200818,547.15],[20200819,546.8],[20200820,548.77],[20200821,551.69],[20200822,551.69],[20200823,551.69],[20200824,550.3],[20200825,550.97],[20200826,551.22],[20200827,550.27],[20200828,546.91],[20200829,546.91],[20200830,546.91],[20200831,546.87],[20200901,547.64],[20200902,554.28],[20200903,556.14],[20200904,554.67],[20200905,554.67],[20200906,554.67],[20200907,554.93],[20200908,555.29],[20200909,555.11],[20200910,552.9],[20200911,552.47],[20200912,552.47],[20200913,552.47],[20200914,551.38],[20200915,551.79],[20200916,552.32],[20200917,552.87],[20200918,551.37],[20200919,551.37],[20200920,551.37],[20200921,548.54],[20200922,548.01],[20200923,547.52],[20200924,546.19],[20200925,546.87],[20200926,546.87],[20200927,546.87],[20200928,546.27],[20200929,544.42],[20200930,544.35],[20201001,544.04],[20201002,544.39],[20201003,544.39],[20201004,544.39],[20201005,543.99],[20201006,544.4],[20201007,545.53],[20201008,547.8],[20201009,548.55],[20201010,548.55],[20201011,548.55],[20201012,548.83],[20201013,549.93],[20201014,550.09],[20201015,549.86],[20201016,549.18],[20201017,549.18],[20201018,549.18],[20201019,548.28],[20201020,546.25],[20201021,544.45],[20201022,544.37],[20201023,543.26],[20201024,543.26],[20201025,543.26],[20201026,543.77],[20201027,543.86],[20201028,545.69],[20201029,544.72],[20201030,544.41],[20201031,544.41],[20201101,544.41],[20201102,545.82],[20201103,546.72],[20201104,549.74],[20201105,550.67],[20201106,549.31],[20201107,549.31],[20201108,549.31],[20201109,552.73],[20201110,554.49],[20201111,555.92],[20201112,556.86],[20201113,556.42],[20201114,556.42],[20201115,556.42],[20201116,556.94],[20201117,555.51],[20201118,556.18],[20201119,557.26],[20201120,557.85],[20201121,557.85],[20201122,557.85],[20201123,557.39],[20201124,559.17],[20201125,559.5],[20201126,559.34],[20201127,559.19],[20201128,559.19],[20201129,559.19],[20201130,557.91],[20201201,558.96],[20201202,556.86],[20201203,555.78],[20201204,556.98],[20201205,556.98],[20201206,556.98],[20201207,558.47],[20201208,558.71],[20201209,559.04],[20201210,559.41],[20201211,559.21],[20201212,559.21],[20201213,559.21],[20201214,558.94],[20201215,560.05],[20201216,559.53],[20201217,558.82],[20201218,558.76],[20201219,558.76],[20201220,558.76],[20201221,560.62],[20201222,559.14],[20201223,561.25],[20201224,561.07],[20201225,561.07],[20201226,561.07],[20201227,561.07],[20201228,560.77],[20201229,559.66],[20201230,559.37],[20201231,560.11],[20210101,560.11],[20210102,560.11],[20210103,560.11],[20210104,560.48],[20210105,560.57],[20210106,557.38],[20210107,558.15],[20210108,558.83],[20210109,558.83],[20210110,558.83],[20210111,560.38],[20210112,558.11],[20210113,558.28],[20210114,559.95],[20210115,559.81],[20210116,559.81],[20210117,559.81],[20210118,560.54],[20210119,559.61],[20210120,560.93],[20210121,559.91],[20210122,559.72],[20210123,559.72],[20210124,559.72],[20210125,560.72],[20210126,561.25],[20210127,561.5],[20210128,561.87],[20210129,561.13],[20210130,561.13],[20210131,561.13],[20210201,562.98],[20210202,564.94],[20210203,565.98],[20210204,567.19],[20210205,568.84],[20210206,568.84],[20210207,568.84],[20210208,567.31],[20210209,564.47],[20210210,564.04],[20210211,563.95],[20210212,564.64],[20210213,564.64],[20210214,564.64],[20210215,564.24],[20210216,561.79],[20210217,562.92],[20210218,562.78],[20210219,560.47],[20210220,560.47],[20210221,560.47],[20210222,557.93],[20210223,557.41],[20210224,557.56],[20210225,553.14],[20210226,554.53],[20210227,554.53],[20210228,554.53],[20210301,558.11],[20210302,558.99],[20210303,557.63],[20210304,556.49],[20210305,557.01],[20210306,557.01],[20210307,557.01],[20210308,555.63],[20210309,554.77],[20210310,555.97],[20210311,556.87],[20210312,556.4],[20210313,556.4],[20210314,556.4],[20210315,557.06],[20210316,558.63],[20210317,558.45],[20210318,557.54],[20210319,558.64],[20210320,558.64],[20210321,558.64],[20210322,556.96],[20210323,558.66],[20210324,560.37],[20210325,560.94],[20210326,560.74],[20210327,560.74],[20210328,560.74],[20210329,560.45],[20210330,560.01],[20210331,560.78],[20210401,561.44],[20210402,561.44],[20210403,561.44],[20210404,561.44],[20210405,561.44],[20210406,560.72],[20210407,559.47],[20210408,560.44],[20210409,560.11],[20210410,560.11],[20210411,560.11],[20210412,560.77],[20210413,560.51],[20210414,559.16],[20210415,560.27],[20210416,561.6],[20210417,561.6],[20210418,561.6],[20210419,561.43],[20210420,560.14],[20210421,560.91],[20210422,560.46],[20210423,560.11],[20210424,560.11],[20210425,560.11],[20210426,559.01],[20210427,558.14],[20210428,557.86],[20210429,556.81],[20210430,558.86],[20210501,558.86],[20210502,558.86],[20210503,559.05],[20210504,560.64],[20210505,561.73],[20210506,561.08],[20210507,561.91],[20210508,561.91],[20210509,561.91],[20210510,559.8],[20210511,558.9],[20210512,559.43],[20210513,559.55],[20210514,559.51],[20210515,559.51],[20210516,559.51],[20210517,559.35],[20210518,557.37],[20210519,556.63],[20210520,557.23],[20210521,558.36],[20210522,558.36],[20210523,558.36],[20210524,558.28],[20210525,557.53],[20210526,559.11],[20210527,560.05],[20210528,561.8],[20210529,561.8],[20210530,561.8],[20210531,561.45],[20210601,559.97],[20210602,561.75],[20210603,561.57],[20210604,563.96],[20210605,563.96],[20210606,563.96],[20210607,563.2],[20210608,563.56],[20210609,564.5],[20210610,565.43],[20210611,567.79],[20210612,567.79],[20210613,567.79],[20210614,567.82],[20210615,566.74],[20210616,566.17],[20210617,571.09],[20210618,573.6],[20210619,573.6],[20210620,573.6],[20210621,573.07],[20210622,572.3],[20210623,571.91],[20210624,571.23],[20210625,570.81],[20210626,570.81],[20210627,570.81],[20210628,571.92],[20210629,572.5],[20210630,572.61],[20210701,572.53],[20210702,574.05],[20210703,574.05],[20210704,574.05],[20210705,573.54],[20210706,573.41],[20210707,574.26],[20210708,573.79],[20210709,573.27],[20210710,573.27],[20210711,573.27],[20210712,573.52],[20210713,573.72],[20210714,574.87],[20210715,575.85],[20210716,576.35],[20210717,576.35],[20210718,576.35],[20210719,576.95],[20210720,576.76],[20210721,576.58],[20210722,576.27],[20210723,576.75],[20210724,576.75],[20210725,576.75],[20210726,575.74],[20210727,574.22],[20210728,573.89],[20210729,571.89],[20210730,571.48],[20210731,571.48],[20210801,571.48],[20210802,572.26],[20210803,573.05],[20210804,574.54],[20210805,574.81],[20210806,575.64],[20210807,575.64],[20210808,575.64],[20210809,576.52],[20210810,577.5],[20210811,577.43],[20210812,577.37],[20210813,576.75],[20210814,576.75],[20210815,576.75],[20210816,576.94],[20210817,577.31],[20210818,578.77],[20210819,579.69],[20210820,580.5],[20210821,580.5],[20210822,580.5],[20210823,579.67],[20210824,579.72],[20210825,580.62],[20210826,579.63],[20210827,580.36],[20210828,580.36],[20210829,580.36],[20210830,580.29],[20210831,580],[20210901,580.51],[20210902,579.92],[20210903,579.08],[20210904,579.08],[20210905,579.08],[20210906,579.25],[20210907,579.3],[20210908,580.15],[20210909,579.84],[20210910,580.11],[20210911,580.11],[20210912,580.11],[20210913,582.45],[20210914,581.5],[20210915,581.26],[20210916,582.4],[20210917,581.36],[20210918,581.36],[20210919,581.36],[20210920,581.12],[20210921,580.14],[20210922,580.05],[20210923,579.96],[20210924,578.03],[20210925,578.03],[20210926,578.03],[20210927,576.99],[20210928,575.37],[20210929,576.31],[20210930,578.18],[20211001,576.87],[20211002,576.87],[20211003,576.87],[20211004,575.15],[20211005,574.83],[20211006,575.15],[20211007,574.96],[20211008,573.73],[20211009,573.73],[20211010,573.73],[20211011,572.92],[20211012,572.05],[20211013,572.18],[20211014,572.3],[20211015,573.13],[20211016,573.13],[20211017,573.13],[20211018,573.24],[20211019,571.24],[20211020,571.55],[20211021,570.33],[20211022,570.51],[20211023,570.51],[20211024,570.51],[20211025,571.68],[20211026,572.05],[20211027,573.2],[20211028,573.81],[20211029,572.03],[20211030,572.03],[20211031,572.03],[20211101,572.19],[20211102,571.65],[20211103,572.32],[20211104,573.17],[20211105,575.87],[20211106,575.87],[20211107,575.87],[20211108,574.97],[20211109,574.83],[20211110,574.43],[20211111,576.19],[20211112,576.65],[20211113,576.65],[20211114,576.65],[20211115,576.5],[20211116,577.88],[20211117,578.85],[20211118,577.82],[20211119,580.17],[20211120,580.17],[20211121,580.17],[20211122,579],[20211123,575.85],[20211124,576.96],[20211125,576.55],[20211126,571.31],[20211127,571.31],[20211128,571.31],[20211129,570.5],[20211130,567.78],[20211201,570.22],[20211202,570.97],[20211203,573.58],[20211204,573.58],[20211205,573.58],[20211206,574.08],[20211207,576.97],[20211208,576.3],[20211209,576.17],[20211210,577.05],[20211211,577.05],[20211212,577.05],[20211213,577.12],[20211214,575.76],[20211215,575.69],[20211216,573.58],[20211217,573.25],[20211218,573.25],[20211219,573.25],[20211220,573.5],[20211221,573.04],[20211222,572.72],[20211223,572.91],[20211224,572.91],[20211225,572.91],[20211226,572.91],[20211227,573.11],[20211228,572.95],[20211229,573.41],[20211230,572.84],[20211231,573.21],[20220101,573.21],[20220102,573.21],[20220103,573.04],[20220104,574.12],[20220105,572.05],[20220106,569.17],[20220107,568.78],[20220108,568.78],[20220109,568.78],[20220110,566.3],[20220111,565.17],[20220112,563.73],[20220113,559.69],[20220114,557.09],[20220115,557.09],[20220116,557.09],[20220117,557.17],[20220118,554.86],[20220119,556.87],[20220120,558.61],[20220121,560.08],[20220122,560.08],[20220123,560.08],[20220124,559.99],[20220125,560.47],[20220126,560.98],[20220127,565.08],[20220128,565.45],[20220129,565.45],[20220130,565.45],[20220131,565.37],[20220201,563.03],[20220202,562.68],[20220203,562.54],[20220204,555.53],[20220205,555.53],[20220206,555.53],[20220207,554.14],[20220208,553.66],[20220209,553.76],[20220210,552.78],[20220211,552.08],[20220212,552.08],[20220213,552.08],[20220214,552.21],[20220215,551.46],[20220216,551.62],[20220217,550.49],[20220218,550.65],[20220219,550.65],[20220220,550.65],[20220221,550.7],[20220222,548.05],[20220223,544.13],[20220224,537.45],[20220225,538.11],[20220226,538.11],[20220227,538.11],[20220228,531.98],[20220301,530],[20220302,527.48],[20220303,525.88],[20220304,525.03],[20220305,525.03],[20220306,525.03],[20220307,520.25],[20220308,517.8],[20220309,517.17],[20220310,516.09],[20220311,518.97],[20220312,518.97],[20220313,518.97],[20220314,518.42],[20220315,515.82],[20220316,519.89],[20220317,521.99],[20220318,524.64],[20220319,524.64],[20220320,524.64],[20220321,523.84],[20220322,521.84],[20220323,523.24],[20220324,523.16],[20220325,522.69],[20220326,522.69],[20220327,522.69],[20220328,524.64],[20220329,525.22],[20220330,526.63],[20220331,528.52],[20220401,529.57],[20220402,529.57],[20220403,529.57],[20220404,532.25],[20220405,532.83],[20220406,531.39],[20220407,530.85],[20220408,530.84],[20220409,530.84],[20220410,530.84],[20220411,526.62],[20220412,525.83],[20220413,527.34],[20220414,525.85],[20220415,525.85],[20220416,525.85],[20220417,525.85],[20220418,525.85],[20220419,525.15],[20220420,524.34],[20220421,522.33],[20220422,521.99],[20220423,521.99],[20220424,521.99],[20220425,522.1],[20220426,524.42],[20220427,525.57],[20220428,527.36],[20220429,524.01],[20220430,524.01],[20220501,524.01],[20220502,522.98],[20220503,520.51],[20220504,522.07],[20220505,520.67],[20220506,517.15],[20220507,517.15],[20220508,517.15],[20220509,516.08],[20220510,513.38],[20220511,514.03],[20220512,517.1],[20220513,517.81],[20220514,517.81],[20220515,517.81],[20220516,516.48],[20220517,512],[20220518,511.41],[20220519,509.15],[20220520,508.91],[20220521,508.91],[20220522,508.91],[20220523,507.69],[20220524,506.89],[20220525,511.03],[20220526,511.4],[20220527,514.03],[20220528,514.03],[20220529,514.03],[20220530,513.67],[20220531,514.35],[20220601,513.56],[20220602,513.7],[20220603,513.12],[20220604,513.12],[20220605,513.12],[20220606,512.83],[20220607,512.92],[20220608,509.57],[20220609,507.35],[20220610,508.57],[20220611,508.57],[20220612,508.57],[20220613,503.57],[20220614,500.86],[20220615,502.39],[20220616,501.32],[20220617,498.37],[20220618,498.37],[20220619,498.37],[20220620,497.37],[20220621,495.1],[20220622,494.79],[20220623,494.81],[20220624,494.27],[20220625,494.27],[20220626,494.27],[20220627,492.16],[20220628,489.69],[20220629,488.28],[20220630,490.14],[20220701,491.4],[20220702,491.4],[20220703,491.4],[20220704,491.14],[20220705,494.41],[20220706,495.73],[20220707,494.39],[20220708,494.14],[20220709,494.14],[20220710,494.14],[20220711,494.36],[20220712,492.67],[20220713,487.85],[20220714,486.06],[20220715,483.88],[20220716,483.88],[20220717,483.88],[20220718,483.44],[20220719,480.32],[20220720,484.63],[20220721,487.33],[20220722,490.54],[20220723,490.54],[20220724,490.54],[20220725,491.61],[20220726,494.85],[20220727,494.34],[20220728,499.46],[20220729,501.6],[20220730,501.6],[20220731,501.6],[20220801,502.67],[20220802,502.87],[20220803,503.53],[20220804,506.5],[20220805,505.6],[20220806,505.6],[20220807,505.6],[20220808,508.27],[20220809,508.26],[20220810,508.75],[20220811,510.11],[20220812,512.14],[20220813,512.14],[20220814,512.14],[20220815,513.12],[20220816,516.9],[20220817,513.35],[20220818,512.81],[20220819,514.52],[20220820,514.52],[20220821,514.52],[20220822,512.66],[20220823,515.44],[20220824,516.33],[20220825,516.85],[20220826,515.84],[20220827,515.84],[20220828,515.84],[20220829,514.92],[20220830,511.17],[20220831,510.12],[20220901,507.01],[20220902,507.49],[20220903,507.49],[20220904,507.49],[20220905,508.83],[20220906,508.93],[20220907,509.99],[20220908,507.82],[20220909,507.96],[20220910,507.96],[20220911,507.96],[20220912,506.55],[20220913,504.42],[20220914,508.01],[20220915,507.58],[20220916,506.51],[20220917,506.51],[20220918,506.51],[20220919,505.68],[20220920,503.43],[20220921,505.74],[20220922,504.58],[20220923,504.47],[20220924,504.47],[20220925,504.47],[20220926,501.96],[20220927,498.1],[20220928,496.34],[20220929,490.03],[20220930,488.08],[20221001,488.08],[20221002,488.08],[20221003,488.63],[20221004,489.94],[20221005,488.07],[20221006,489.18],[20221007,489.76],[20221008,489.76],[20221009,489.76],[20221010,491.68],[20221011,488.26],[20221012,487.25],[20221013,482.9],[20221014,482.77],[20221015,482.77],[20221016,482.77],[20221017,481.98],[20221018,479.73],[20221019,479.07],[20221020,475.52],[20221021,475.76],[20221022,475.76],[20221023,475.76],[20221024,473.46],[20221025,474.76],[20221026,473.56],[20221027,475.34],[20221028,478.67],[20221029,478.67],[20221030,478.67],[20221031,479.3],[20221101,479.36],[20221102,480.79],[20221103,483.27],[20221104,481.86],[20221105,481.86],[20221106,481.86],[20221107,480.96],[20221108,482.25],[20221109,482.18],[20221110,489.12],[20221111,485.02],[20221112,485.02],[20221113,485.02],[20221114,487.14],[20221115,487.86],[20221116,489.83],[20221117,490.98],[20221118,488.97],[20221119,488.97],[20221120,488.97],[20221121,492.02],[20221122,492.5],[20221123,493.36],[20221124,492.59],[20221125,495.08],[20221126,495.08],[20221127,495.08],[20221128,493.83],[20221129,497.94],[20221130,500.03],[20221201,501.5],[20221202,501.3],[20221203,501.3],[20221204,501.3],[20221205,500.29],[20221206,500.61],[20221207,500.76],[20221208,501.97],[20221209,501.12],[20221210,501.12],[20221211,501.12],[20221212,501.06],[20221213,503.83],[20221214,502.15],[20221215,502.3],[20221216,501.09],[20221217,501.09],[20221218,501.09],[20221219,500.08],[20221220,498.3],[20221221,498.28],[20221222,498.96],[20221223,498.83],[20221224,498.83],[20221225,498.83],[20221226,498.83],[20221227,498.46],[20221228,497.51],[20221229,497.13],[20221230,496.45],[20221231,496.45],[20230101,496.45],[20230102,496.25],[20230103,501.36],[20230104,501.71],[20230105,501.2],[20230106,505.83],[20230107,505.83],[20230108,505.83],[20230109,503.39],[20230110,501.95],[20230111,502.89],[20230112,504.96],[20230113,505.23],[20230114,505.23],[20230115,505.23],[20230116,505.28],[20230117,504.81],[20230118,508.37],[20230119,510.03],[20230120,509.47],[20230121,509.47],[20230122,509.47],[20230123,508.69],[20230124,509.45],[20230125,509.03],[20230126,508.94],[20230127,509.93],[20230128,509.93],[20230129,509.93],[20230130,507.63],[20230131,508.88],[20230201,509.14],[20230202,510.22],[20230203,510.62],[20230204,510.62],[20230205,510.62],[20230206,511.76],[20230207,512.22],[20230208,511.25],[20230209,509.65],[20230210,508.54],[20230211,508.54],[20230212,508.54],[20230213,507.67],[20230214,505.75],[20230215,506.11],[20230216,505.55],[20230217,505.52],[20230218,505.52],[20230219,505.52],[20230220,504.88],[20230221,501.52],[20230222,501.54],[20230223,504.48],[20230224,505.92],[20230225,505.92],[20230226,505.92],[20230227,507.03],[20230228,504.47],[20230301,501.27],[20230302,501.02],[20230303,502.85],[20230304,502.85],[20230305,502.85],[20230306,503.87],[20230307,503.29],[20230308,505.05],[20230309,504.22],[20230310,503.96],[20230311,503.96],[20230312,503.96],[20230313,500.81],[20230314,498.69],[20230315,501.9],[20230316,499.94],[20230317,499.01],[20230318,499.01],[20230319,499.01],[20230320,493.91],[20230321,493.58],[20230322,494.78],[20230323,493.86],[20230324,497.34],[20230325,497.34],[20230326,497.34],[20230327,495.83],[20230328,493.17],[20230329,493.79],[20230330,494.51],[20230331,496.28],[20230401,496.28],[20230402,496.28],[20230403,498.6],[20230404,498.53],[20230405,497.19],[20230406,497.46],[20230407,497.46],[20230408,497.46],[20230409,497.46],[20230410,497.46],[20230411,496.76],[20230412,496.52],[20230413,494.17],[20230414,493.13],[20230415,493.13],[20230416,493.13],[20230417,494.5],[20230418,494.22],[20230419,493.77],[20230420,493.21],[20230421,491.95],[20230422,491.95],[20230423,491.95],[20230424,491.22],[20230425,492.07],[20230426,491.82],[20230427,491.32],[20230428,493.65],[20230429,493.65],[20230430,493.65],[20230501,493.59],[20230502,494.71],[20230503,493.51],[20230504,492.71],[20230505,493.81],[20230506,493.81],[20230507,493.81],[20230508,493.24],[20230509,493.39],[20230510,494.9],[20230511,496.57],[20230512,497.05],[20230513,497.05],[20230514,497.05],[20230515,496.29],[20230516,495.55],[20230517,496.07],[20230518,495.95],[20230519,495.73],[20230520,495.73],[20230521,495.73],[20230522,495.1],[20230523,496.1],[20230524,495.45],[20230525,496.42],[20230526,495.96],[20230527,495.96],[20230528,495.96],[20230529,496.04],[20230530,498.23],[20230531,500.25],[20230601,500.25],[20230602,499.88],[20230603,499.88],[20230604,499.88],[20230605,502.59],[20230606,503.77],[20230607,502.89],[20230608,502.56],[20230609,502],[20230610,502],[20230611,502],[20230612,503.42],[20230613,502.81],[20230614,503.25],[20230615,503.52],[20230616,500.15],[20230617,500.15],[20230618,500.15],[20230619,500.82],[20230620,500.94],[20230621,501.97],[20230622,500.33],[20230623,501.46],[20230624,501.46],[20230625,501.46],[20230626,503.26],[20230627,502.47],[20230628,502.95],[20230629,502.21],[20230630,505.07],[20230701,505.07],[20230702,505.07],[20230703,504.54],[20230704,504.72],[20230705,505.09],[20230706,501.61],[20230707,499.67],[20230708,499.67],[20230709,499.67],[20230710,498.11],[20230711,499.03],[20230712,500.96],[20230713,499.95],[20230714,499.64],[20230715,499.64],[20230716,499.64],[20230717,499.71],[20230718,499.66],[20230719,501.39],[20230720,500.87],[20230721,502.75],[20230722,502.75],[20230723,502.75],[20230724,503.65],[20230725,504.61],[20230726,504.89],[20230727,503.74],[20230728,507.61],[20230729,507.61],[20230730,507.61],[20230731,508.78],[20230801,509.31],[20230802,506.53],[20230803,505.59],[20230804,506.56],[20230805,506.56],[20230806,506.56],[20230807,505.93],[20230808,507.63],[20230809,507.54],[20230810,506.1],[20230811,505.91],[20230812,505.91],[20230813,505.91],[20230814,506.13],[20230815,505.13],[20230816,502.6],[20230817,501.89],[20230818,502.33],[20230819,502.33],[20230820,502.33],[20230821,499.96],[20230822,500.83],[20230823,505.57],[20230824,505.85],[20230825,506.31],[20230826,506.31],[20230827,506.31],[20230828,506.52],[20230829,508.35],[20230830,506.66],[20230831,507.06],[20230901,507.57],[20230902,507.57],[20230903,507.57],[20230904,508.16],[20230905,510.08],[20230906,508.46],[20230907,509.53],[20230908,510.68],[20230909,510.68],[20230910,510.68],[20230911,509.88],[20230912,510],[20230913,509.52],[20230914,510.41],[20230915,512.53],[20230916,512.53],[20230917,512.53],[20230918,512.02],[20230919,510.14],[20230920,510.77],[20230921,510.15],[20230922,509.65],[20230923,509.65],[20230924,509.65],[20230925,509.06],[20230926,508.76],[20230927,509.61],[20230928,507.64],[20230929,506.49],[20230930,506.49],[20231001,506.49],[20231002,506.57],[20231003,504.88],[20231004,502.25],[20231005,501.59],[20231006,499.66],[20231007,499.66],[20231008,499.66],[20231009,499.8],[20231010,501.1],[20231011,502.98],[20231012,501.63],[20231013,504.21],[20231014,504.21],[20231015,504.21],[20231016,503.3],[20231017,501.49],[20231018,499.86],[20231019,499.84],[20231020,498.93],[20231021,498.93],[20231022,498.93],[20231023,498.87],[20231024,500.71],[20231025,502.3],[20231026,503.13],[20231027,504.05],[20231028,504.05],[20231029,504.05],[20231030,502.7],[20231031,502.74],[20231101,503.94],[20231102,507.03],[20231103,508.68],[20231104,508.68],[20231105,508.68],[20231106,507.73],[20231107,509.3],[20231108,510.23],[20231109,508.52],[20231110,508.06],[20231111,508.06],[20231112,508.06],[20231113,507.72],[20231114,508.96],[20231115,505.78],[20231116,507.41],[20231117,508.41],[20231118,508.41],[20231119,508.41],[20231120,507.46],[20231121,508.73],[20231122,511.23],[20231123,511.41],[20231124,511.12],[20231125,511.12],[20231126,511.12],[20231127,510.8],[20231128,511.71],[20231129,513.61],[20231130,515.52],[20231201,518.53],[20231202,518.53],[20231203,518.53],[20231204,519.66],[20231205,522.81],[20231206,526.01],[20231207,526.52],[20231208,525.65],[20231209,525.65],[20231210,525.65],[20231211,525.92],[20231212,525.16],[20231213,527.25],[20231214,529.51],[20231215,530.38],[20231216,530.38],[20231217,530.38],[20231218,531.58],[20231219,530.88],[20231220,532.57],[20231221,531.7],[20231222,530.64],[20231223,530.64],[20231224,530.64],[20231225,530.64],[20231226,530.64],[20231227,530.36],[20231228,529.29],[20231229,531.25],[20231230,531.25],[20231231,531.25],[20240101,531.25],[20240102,532.84],[20240103,531.29],[20240104,528.78],[20240105,528.57],[20240106,528.57],[20240107,528.57],[20240108,527.76],[20240109,527.76],[20240110,528.98],[20240111,529.91],[20240112,533.07],[20240113,533.07],[20240114,533.07],[20240115,533.5],[20240116,534.2],[20240117,532.72],[20240118,532.53],[20240119,531.97],[20240120,531.97],[20240121,531.97],[20240122,532.41],[20240123,532.09],[20240124,531.01],[20240125,531.79],[20240126,533.36],[20240127,533.36],[20240128,533.36],[20240129,535.68],[20240130,536.24],[20240131,537.09],[20240201,539.41],[20240202,536.71],[20240203,536.71],[20240204,536.71],[20240205,538.75],[20240206,539.6],[20240207,539.31],[20240208,539.76],[20240209,538.99],[20240210,538.99],[20240211,538.99],[20240212,539.33],[20240213,537.19],[20240214,539.47],[20240215,540.46],[20240216,539.59],[20240217,539.59],[20240218,539.59],[20240219,539.56],[20240220,538.54],[20240221,537.87],[20240222,537.82],[20240223,539.71],[20240224,539.71],[20240225,539.71],[20240226,540.46],[20240227,539.55],[20240228,541.44],[20240229,541.55],[20240301,543.25],[20240302,543.25],[20240303,543.25],[20240304,543.31],[20240305,543.91],[20240306,544.22],[20240307,544.4],[20240308,544.28],[20240309,544.28],[20240310,544.28],[20240311,544.34],[20240312,543.96],[20240313,543.51],[20240314,543.22],[20240315,543.37],[20240316,543.37],[20240317,543.37],[20240318,542.88],[20240319,544.68],[20240320,546.14],[20240321,546.91],[20240322,550.45],[20240323,550.45],[20240324,550.45],[20240325,550.17],[20240326,549.81],[20240327,551.54],[20240328,552.01],[20240329,552.01],[20240330,552.01],[20240331,552.01],[20240401,552.01],[20240402,551.52],[20240403,550.53],[20240404,550.04],[20240405,550.13],[20240406,550.13],[20240407,550.13],[20240408,550.15],[20240409,550.41],[20240410,549.1],[20240411,550.61],[20240412,552.76],[20240413,552.76],[20240414,552.76],[20240415,549.97],[20240416,547.6],[20240417,548.89],[20240418,548.13],[20240419,548.81],[20240420,548.81],[20240421,548.81],[20240422,550.26],[20240423,549.89],[20240424,548.62],[20240425,545.87],[20240426,546.57],[20240427,546.57],[20240428,546.57],[20240429,548.11],[20240430,547.16],[20240501,546.98],[20240502,548.72],[20240503,549.6],[20240504,549.6],[20240505,549.6],[20240506,549.92],[20240507,551.93],[20240508,552.27],[20240509,552.47],[20240510,551.44],[20240511,551.44],[20240512,551.44],[20240513,551.31],[20240514,551.55],[20240515,552.71],[20240516,552.89],[20240517,552.93],[20240518,552.93],[20240519,552.93],[20240520,552.8],[20240521,552.52],[20240522,552.63],[20240523,550.77],[20240524,550.61],[20240525,550.61],[20240526,550.61],[20240527,550.64],[20240528,549.24],[20240529,548.55],[20240530,550.44],[20240531,549.93],[20240601,549.93],[20240602,549.93],[20240603,551.8],[20240604,551.52],[20240605,551.8],[20240606,552.16],[20240607,549.66],[20240608,549.66],[20240609,549.66],[20240610,552.89],[20240611,554.15],[20240612,555.02],[20240613,555.83],[20240614,558.71],[20240615,558.71],[20240616,558.71],[20240617,556.78],[20240618,557.52],[20240619,557.29],[20240620,557.35],[20240621,558.44],[20240622,558.44],[20240623,558.44],[20240624,557.09],[20240625,557.88],[20240626,558.25],[20240627,557.9],[20240628,556.97],[20240629,556.97],[20240630,556.97],[20240701,553.46],[20240702,553.76],[20240703,554.61],[20240704,554.39],[20240705,554.98],[20240706,554.98],[20240707,554.98],[20240708,555.91],[20240709,556.55],[20240710,557.02],[20240711,558.5],[20240712,558.07],[20240713,558.07],[20240714,558.07],[20240715,557.4],[20240716,557.99],[20240717,556.65],[20240718,556.16],[20240719,556.52],[20240720,556.52],[20240721,556.52],[20240722,557.51],[20240723,559.16],[20240724,558.88],[20240725,558.13],[20240726,558.79],[20240727,558.79],[20240728,558.79],[20240729,561.11],[20240730,561.16],[20240731,562.08],[20240801,564.7],[20240802,563.88],[20240803,563.88],[20240804,563.88],[20240805,557.52],[20240806,558.24],[20240807,558.81],[20240808,558.85],[20240809,560.69],[20240810,560.69],[20240811,560.69],[20240812,561.38],[20240813,562.32],[20240814,560.85],[20240815,560.94],[20240816,562.84],[20240817,562.84],[20240818,562.84],[20240819,562.46],[20240820,562.1],[20240821,561.68],[20240822,560.41],[20240823,561.63],[20240824,561.63],[20240825,561.63],[20240826,561.42],[20240827,561.03],[20240828,562.73],[20240829,563.67],[20240830,563.61],[20240831,563.61],[20240901,563.61],[20240902,564.01],[20240903,565.11],[20240904,564.74],[20240905,564.47],[20240906,564.64],[20240907,564.64],[20240908,564.64],[20240909,566.45],[20240910,567.21],[20240911,566.79],[20240912,568.21],[20240913,567.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,94€ |
| 2021 | 1.052,74€ |
| 2022 | 792,08€ |
| 2023 | 796,86€ |
| 2024 | 926,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,92% |
| 3 M | 3,62% |
| 6 M | 5,53% |
| lfd. Jahr | 7,44% |
| 1 Jahr | 16,22% |
| 3 Jahre | -12,03% |
| 5 Jahre | -7,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,47% |
| Wertentwicklung seit Auflage | -3,38% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.2058 | -2.927600 |
| 09.2020 - 09.2021 | 5.4913 | 5.425200 |
| 09.2021 - 09.2022 | -24.7606 | -13.396200 |
| 09.2022 - 09.2023 | 0.6035 | 1.011100 |
| 09.2023 - 09.2024 | 16.2165 | 11.292800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,46% | 12,21% | 13,68% | k.A. |
| Sharpe Ratio | 1,30 | -0,45 | -0,14 | k.A. |
| Tracking Error | 5,16% | 6,46% | 6,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,73 | 1,49 | 1,30 | k.A. |
| Treynor Ratio | 6,37 | -3,70 | -1,51 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Staatsanleihen | 72,80% |
| Kredite | 24,30% |
| Geldmarkt/Kasse | 3,00% |
| gemischt | -0,10% |
Währungsverteilung (13. 09. 2024)
| US-Dollar | 95,50% |
| Divers | 1,10% |
| Kolumbianischer Peso | 0,50% |
| Urkainische Griwna | 0,50% |
| Uruguayischer Peso | 0,40% |
| Neue Türkische Lira | 0,40% |
| Dominikanischer Peso | 0,40% |
| Indische Rupie | 0,40% |
| Jamaika-Dollar | 0,40% |
| Ägyptisches Pfund | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 98,71 Mio. EUR |