Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9U
ISIN: LU1864953499
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 05. 2020)
9,45 €
0,06 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Equity Income 1EP"},"ts":[[20150508,15.23],[20150509,15.23],[20150510,15.23],[20150511,15.44],[20150512,15.23],[20150513,15.32],[20150514,15.06],[20150515,15.26],[20150516,15.26],[20150517,15.26],[20150518,15.18],[20150519,15.47],[20150520,15.61],[20150521,15.57],[20150522,15.58],[20150523,15.58],[20150524,15.58],[20150525,15.58],[20150526,15.79],[20150527,15.73],[20150528,15.74],[20150529,15.68],[20150530,15.68],[20150531,15.68],[20150601,15.6],[20150602,15.45],[20150603,15.36],[20150604,15.01],[20150605,15.03],[20150606,15.03],[20150607,15.03],[20150608,15.07],[20150609,14.83],[20150610,14.9],[20150611,15.05],[20150612,15.14],[20150613,15.14],[20150614,15.14],[20150615,15],[20150616,14.89],[20150617,14.96],[20150618,14.83],[20150619,15.06],[20150620,15.06],[20150621,15.06],[20150622,15.04],[20150623,15.26],[20150624,15.27],[20150625,15.2],[20150626,15.12],[20150627,15.12],[20150628,15.12],[20150629,15.05],[20150630,14.85],[20150701,14.99],[20150702,15.01],[20150703,14.98],[20150704,14.98],[20150705,14.98],[20150706,14.97],[20150707,14.96],[20150708,14.86],[20150709,14.81],[20150710,14.88],[20150711,14.88],[20150712,14.88],[20150713,15.11],[20150714,15.21],[20150715,15.32],[20150716,15.48],[20150717,15.51],[20150718,15.51],[20150719,15.51],[20150720,15.53],[20150721,15.47],[20150722,15.28],[20150723,15.13],[20150724,15.07],[20150725,15.07],[20150726,15.07],[20150727,14.79],[20150728,14.79],[20150729,14.92],[20150730,15.13],[20150731,15.14],[20150801,15.3],[20150802,15.3],[20150803,15.22],[20150804,15.18],[20150805,15.33],[20150806,15.24],[20150807,15.14],[20150808,15.14],[20150809,15.14],[20150810,15.07],[20150811,15.04],[20150812,14.73],[20150813,14.83],[20150814,14.71],[20150815,14.71],[20150816,14.71],[20150817,14.8],[20150818,14.86],[20150819,14.82],[20150820,14.47],[20150821,14.14],[20150822,14.14],[20150823,14.14],[20150824,13.35],[20150825,13.56],[20150826,13.43],[20150827,13.73],[20150828,13.93],[20150829,13.93],[20150830,13.93],[20150831,13.93],[20150901,13.69],[20150902,13.59],[20150903,13.79],[20150904,13.87],[20150905,13.87],[20150906,13.87],[20150907,13.76],[20150908,14.02],[20150909,14.16],[20150910,13.95],[20150911,13.82],[20150912,13.82],[20150913,13.82],[20150914,13.8],[20150915,13.76],[20150916,13.98],[20150917,14.01],[20150918,13.86],[20150919,13.86],[20150920,13.86],[20150921,13.86],[20150922,13.81],[20150923,13.78],[20150924,13.6],[20150925,13.83],[20150926,13.83],[20150927,13.83],[20150928,13.72],[20150929,13.37],[20150930,13.58],[20151001,13.8],[20151002,13.82],[20151003,13.82],[20151004,13.82],[20151005,13.92],[20151006,14.15],[20151007,14.17],[20151008,14.23],[20151009,14.31],[20151010,14.31],[20151011,14.31],[20151012,14.21],[20151013,14.16],[20151014,14.05],[20151015,14.12],[20151016,14.3],[20151017,14.3],[20151018,14.3],[20151019,14.39],[20151020,14.29],[20151021,14.31],[20151022,14.35],[20151023,14.9],[20151024,14.9],[20151025,14.9],[20151026,15.03],[20151027,14.92],[20151028,14.82],[20151029,15.01],[20151030,14.97],[20151031,14.97],[20151101,15.1],[20151102,14.94],[20151103,15.04],[20151104,15.16],[20151105,15.12],[20151106,15.09],[20151107,15.09],[20151108,15.09],[20151109,15.14],[20151110,15.06],[20151111,15.18],[20151112,15.15],[20151113,14.85],[20151114,14.85],[20151115,14.85],[20151116,14.85],[20151117,15.14],[20151118,15.13],[20151119,15.26],[20151120,15.31],[20151121,15.31],[20151122,15.31],[20151123,15.33],[20151124,15.23],[20151125,15.39],[20151126,15.41],[20151127,15.44],[20151128,15.44],[20151129,15.44],[20151130,15.43],[20151201,15.4],[20151202,15.49],[20151203,15.46],[20151204,14.81],[20151205,14.81],[20151206,14.81],[20151207,15.03],[20151208,14.79],[20151209,14.65],[20151210,14.59],[20151211,14.48],[20151212,14.48],[20151213,14.48],[20151214,14.26],[20151215,14.27],[20151216,14.52],[20151217,14.82],[20151218,14.68],[20151219,14.68],[20151220,14.68],[20151221,14.52],[20151222,14.46],[20151223,14.65],[20151224,14.77],[20151225,14.77],[20151226,14.77],[20151227,14.77],[20151228,14.77],[20151229,14.75],[20151230,14.87],[20151231,14.81],[20160101,14.81],[20160102,14.81],[20160103,14.81],[20160104,14.42],[20160105,14.63],[20160106,14.5],[20160107,14.06],[20160108,14.09],[20160109,14.09],[20160110,14.09],[20160111,13.92],[20160112,13.99],[20160113,14.11],[20160114,13.64],[20160115,13.65],[20160116,13.65],[20160117,13.65],[20160118,13.6],[20160119,13.88],[20160120,13.37],[20160121,13.36],[20160122,13.84],[20160123,13.84],[20160124,13.84],[20160125,13.93],[20160126,13.76],[20160127,13.87],[20160128,13.83],[20160129,13.94],[20160130,13.94],[20160131,13.94],[20160201,14.22],[20160202,14.07],[20160203,13.91],[20160204,13.67],[20160205,13.63],[20160206,13.63],[20160207,13.63],[20160208,13.36],[20160209,13.14],[20160210,13.12],[20160211,12.7],[20160212,13],[20160213,13],[20160214,13],[20160215,13.43],[20160216,13.47],[20160217,13.55],[20160218,13.86],[20160219,13.76],[20160220,13.76],[20160221,13.76],[20160222,13.96],[20160223,14.02],[20160224,13.82],[20160225,13.89],[20160226,14.02],[20160227,14.02],[20160228,14.02],[20160229,14.11],[20160301,14.18],[20160302,14.4],[20160303,14.43],[20160304,14.39],[20160305,14.39],[20160306,14.39],[20160307,14.43],[20160308,14.39],[20160309,14.38],[20160310,14.44],[20160311,14.41],[20160312,14.41],[20160313,14.41],[20160314,14.48],[20160315,14.38],[20160316,14.32],[20160317,14.22],[20160318,14.43],[20160319,14.43],[20160320,14.43],[20160321,14.45],[20160322,14.45],[20160323,14.49],[20160324,14.38],[20160325,14.38],[20160326,14.38],[20160327,14.38],[20160328,14.38],[20160329,14.34],[20160330,14.4],[20160331,14.35],[20160401,14.17],[20160402,14.17],[20160403,14.17],[20160404,14.31],[20160405,14.17],[20160406,14.11],[20160407,14.21],[20160408,14.15],[20160409,14.15],[20160410,14.15],[20160411,14.19],[20160412,14.18],[20160413,14.48],[20160414,14.62],[20160415,14.59],[20160416,14.59],[20160417,14.59],[20160418,14.55],[20160419,14.65],[20160420,14.68],[20160421,14.72],[20160422,14.63],[20160423,14.63],[20160424,14.63],[20160425,14.67],[20160426,14.65],[20160427,14.65],[20160428,14.64],[20160429,14.57],[20160430,14.57],[20160501,14.74],[20160502,14.74],[20160503,14.26],[20160504,14.21],[20160505,14.27],[20160506,14.15],[20160507,14.15],[20160508,14.15],[20160509,14.29],[20160510,14.34],[20160511,14.37],[20160512,14.33],[20160513,14.3],[20160514,14.3],[20160515,14.3],[20160516,14.27],[20160517,14.37],[20160518,14.33],[20160519,14.35],[20160520,14.35],[20160521,14.35],[20160522,14.35],[20160523,14.43],[20160524,14.48],[20160525,14.74],[20160526,14.78],[20160527,14.78],[20160528,14.78],[20160529,14.78],[20160530,14.78],[20160531,14.83],[20160601,14.75],[20160602,14.69],[20160603,14.83],[20160604,14.83],[20160605,14.83],[20160606,14.65],[20160607,14.74],[20160608,14.75],[20160609,14.72],[20160610,14.64],[20160611,14.64],[20160612,14.64],[20160613,14.46],[20160614,14.35],[20160615,14.34],[20160616,14.32],[20160617,14.38],[20160618,14.38],[20160619,14.38],[20160620,14.63],[20160621,14.64],[20160622,14.73],[20160623,14.79],[20160624,14.39],[20160625,14.39],[20160626,14.39],[20160627,14.37],[20160628,14.32],[20160629,14.52],[20160630,14.67],[20160701,14.86],[20160702,14.86],[20160703,14.86],[20160704,14.89],[20160705,14.79],[20160706,14.71],[20160707,14.78],[20160708,14.78],[20160709,14.78],[20160710,14.78],[20160711,15.01],[20160712,15.09],[20160713,15.18],[20160714,15.23],[20160715,15.19],[20160716,15.19],[20160717,15.19],[20160718,15.3],[20160719,15.26],[20160720,15.35],[20160721,15.35],[20160722,15.33],[20160723,15.33],[20160724,15.33],[20160725,15.43],[20160726,15.41],[20160727,15.39],[20160728,15.25],[20160729,15.2],[20160730,15.2],[20160731,15.2],[20160801,15.16],[20160802,15.08],[20160803,14.93],[20160804,15.04],[20160805,15.07],[20160806,15.07],[20160807,15.07],[20160808,15.24],[20160809,15.24],[20160810,15.18],[20160811,15.2],[20160812,15.28],[20160813,15.28],[20160814,15.28],[20160815,15.26],[20160816,15.15],[20160817,15.1],[20160818,15.08],[20160819,15.04],[20160820,15.04],[20160821,15.04],[20160822,15.01],[20160823,15.04],[20160824,15.11],[20160825,15.06],[20160826,15.05],[20160827,15.05],[20160828,15.05],[20160829,15.05],[20160830,15.17],[20160831,15.17],[20160901,15.15],[20160902,15.14],[20160903,15.14],[20160904,15.14],[20160905,15.33],[20160906,15.34],[20160907,15.29],[20160908,15.27],[20160909,15.2],[20160910,15.2],[20160911,15.2],[20160912,14.88],[20160913,15.01],[20160914,14.83],[20160915,14.79],[20160916,14.89],[20160917,14.89],[20160918,14.89],[20160919,14.98],[20160920,14.98],[20160921,15.08],[20160922,15.13],[20160923,15.19],[20160924,15.19],[20160925,15.19],[20160926,15.04],[20160927,14.94],[20160928,15.04],[20160929,15.14],[20160930,15.05],[20161001,15.05],[20161002,15.05],[20161003,15.07],[20161004,15.16],[20161005,14.99],[20161006,15.05],[20161007,15.01],[20161008,15.01],[20161009,15.01],[20161010,14.98],[20161011,15.1],[20161012,15.07],[20161013,14.98],[20161014,15.04],[20161015,15.04],[20161016,15.04],[20161017,14.99],[20161018,15.03],[20161019,15.13],[20161020,15.2],[20161021,15.27],[20161022,15.27],[20161023,15.27],[20161024,15.34],[20161025,15.44],[20161026,15.26],[20161027,15.21],[20161028,15.11],[20161029,15.11],[20161030,15.11],[20161031,15.04],[20161101,14.96],[20161102,14.73],[20161103,14.69],[20161104,14.55],[20161105,14.55],[20161106,14.55],[20161107,14.78],[20161108,14.85],[20161109,14.57],[20161110,15.13],[20161111,15.02],[20161112,15.02],[20161113,15.02],[20161114,15.06],[20161115,15.11],[20161116,15.25],[20161117,15.22],[20161118,15.34],[20161119,15.34],[20161120,15.34],[20161121,15.32],[20161122,15.44],[20161123,15.44],[20161124,15.5],[20161125,15.5],[20161126,15.5],[20161127,15.5],[20161128,15.51],[20161129,15.48],[20161130,15.46],[20161201,15.5],[20161202,15.4],[20161203,15.4],[20161204,15.4],[20161205,15.38],[20161206,15.42],[20161207,15.54],[20161208,15.64],[20161209,15.93],[20161210,15.93],[20161211,15.93],[20161212,15.94],[20161213,15.93],[20161214,15.98],[20161215,16.11],[20161216,16.11],[20161217,16.11],[20161218,16.11],[20161219,16.13],[20161220,16.2],[20161221,16.19],[20161222,16.08],[20161223,16.05],[20161224,16.05],[20161225,16.05],[20161226,16.05],[20161227,16.05],[20161228,16.13],[20161229,16.03],[20161230,15.91],[20161231,15.91],[20170101,15.91],[20170102,15.91],[20170103,16.18],[20170104,16.21],[20170105,16.22],[20170106,16.08],[20170107,16.08],[20170108,16.08],[20170109,16.12],[20170110,16.04],[20170111,16.1],[20170112,16],[20170113,15.97],[20170114,15.97],[20170115,15.97],[20170116,16.04],[20170117,15.91],[20170118,15.93],[20170119,15.97],[20170120,15.95],[20170121,15.95],[20170122,15.95],[20170123,15.9],[20170124,15.85],[20170125,16.02],[20170126,16.14],[20170127,16.12],[20170128,16.12],[20170129,16.12],[20170130,16.12],[20170131,15.94],[20170201,15.9],[20170202,15.83],[20170203,16],[20170204,16],[20170205,16],[20170206,16.08],[20170207,16.13],[20170208,16.15],[20170209,16.15],[20170210,16.26],[20170211,16.26],[20170212,16.26],[20170213,16.35],[20170214,16.4],[20170215,16.54],[20170216,16.52],[20170217,16.48],[20170218,16.48],[20170219,16.48],[20170220,16.55],[20170221,16.64],[20170222,16.77],[20170223,16.74],[20170224,16.58],[20170225,16.58],[20170226,16.58],[20170227,16.59],[20170228,16.57],[20170301,16.66],[20170302,16.81],[20170303,16.69],[20170304,16.69],[20170305,16.69],[20170306,16.65],[20170307,16.63],[20170308,16.58],[20170309,16.52],[20170310,16.52],[20170311,16.52],[20170312,16.52],[20170313,16.52],[20170314,16.55],[20170315,16.56],[20170316,16.64],[20170317,16.65],[20170318,16.65],[20170319,16.65],[20170320,16.65],[20170321,16.6],[20170322,16.42],[20170323,16.45],[20170324,16.45],[20170325,16.45],[20170326,16.45],[20170327,16.4],[20170328,16.44],[20170329,16.56],[20170330,16.66],[20170331,16.7],[20170401,16.7],[20170402,16.7],[20170403,16.74],[20170404,16.67],[20170405,16.66],[20170406,16.59],[20170407,16.65],[20170408,16.65],[20170409,16.65],[20170410,16.73],[20170411,16.73],[20170412,16.77],[20170413,16.7],[20170414,16.7],[20170415,16.7],[20170416,16.7],[20170417,16.7],[20170418,16.65],[20170419,16.54],[20170420,16.46],[20170421,16.56],[20170422,16.56],[20170423,16.56],[20170424,16.59],[20170425,16.56],[20170426,16.59],[20170427,16.57],[20170428,16.51],[20170429,16.51],[20170430,16.51],[20170501,16.69],[20170502,16.55],[20170503,16.59],[20170504,16.55],[20170505,16.45],[20170506,16.45],[20170507,16.45],[20170508,16.61],[20170509,16.68],[20170510,16.7],[20170511,16.73],[20170512,16.7],[20170513,16.7],[20170514,16.7],[20170515,16.64],[20170516,16.57],[20170517,16.49],[20170518,16.26],[20170519,16.24],[20170520,16.24],[20170521,16.24],[20170522,16.28],[20170523,16.32],[20170524,16.43],[20170525,16.43],[20170526,16.4],[20170527,16.4],[20170528,16.4],[20170529,16.4],[20170530,16.48],[20170531,16.41],[20170601,16.42],[20170602,16.57],[20170603,16.57],[20170604,16.57],[20170605,16.55],[20170606,16.49],[20170607,16.55],[20170608,16.48],[20170609,16.49],[20170610,16.49],[20170611,16.49],[20170612,16.45],[20170613,16.52],[20170614,16.59],[20170615,16.53],[20170616,16.56],[20170617,16.56],[20170618,16.56],[20170619,16.61],[20170620,16.73],[20170621,16.56],[20170622,16.5],[20170623,16.5],[20170624,16.5],[20170625,16.5],[20170626,16.58],[20170627,16.46],[20170628,16.28],[20170629,16.35],[20170630,16.26],[20170701,16.26],[20170702,16.26],[20170703,16.26],[20170704,16.32],[20170705,16.34],[20170706,16.21],[20170707,16.01],[20170708,16.01],[20170709,16.01],[20170710,16.1],[20170711,16.1],[20170712,16.04],[20170713,16.26],[20170714,16.25],[20170715,16.25],[20170716,16.25],[20170717,16.29],[20170718,16.14],[20170719,16.2],[20170720,16.29],[20170721,16.14],[20170722,16.14],[20170723,16.14],[20170724,16.04],[20170725,16.04],[20170726,16.09],[20170727,16.01],[20170728,15.92],[20170729,15.92],[20170730,15.92],[20170731,15.84],[20170801,15.76],[20170802,15.75],[20170803,15.72],[20170804,15.69],[20170805,15.69],[20170806,15.69],[20170807,15.78],[20170808,15.77],[20170809,15.78],[20170810,15.76],[20170811,15.52],[20170812,15.52],[20170813,15.52],[20170814,15.52],[20170815,15.64],[20170816,15.71],[20170817,15.74],[20170818,15.5],[20170819,15.5],[20170820,15.5],[20170821,15.44],[20170822,15.47],[20170823,15.51],[20170824,15.52],[20170825,15.53],[20170826,15.53],[20170827,15.53],[20170828,15.53],[20170829,15.22],[20170830,15.34],[20170831,15.48],[20170901,15.53],[20170902,15.53],[20170903,15.53],[20170904,15.56],[20170905,15.56],[20170906,15.42],[20170907,15.5],[20170908,15.42],[20170909,15.42],[20170910,15.42],[20170911,15.52],[20170912,15.71],[20170913,15.72],[20170914,15.82],[20170915,15.78],[20170916,15.78],[20170917,15.78],[20170918,15.83],[20170919,15.82],[20170920,15.84],[20170921,15.9],[20170922,15.85],[20170923,15.85],[20170924,15.85],[20170925,16],[20170926,16.11],[20170927,16.15],[20170928,16.12],[20170929,16.14],[20170930,16.14],[20171001,16.14],[20171002,16.25],[20171003,16.28],[20171004,16.31],[20171005,16.33],[20171006,16.39],[20171007,16.39],[20171008,16.39],[20171009,16.36],[20171010,16.32],[20171011,16.35],[20171012,16.33],[20171013,16.37],[20171014,16.37],[20171015,16.37],[20171016,16.4],[20171017,16.4],[20171018,16.41],[20171019,16.28],[20171020,16.32],[20171021,16.32],[20171022,16.32],[20171023,16.43],[20171024,16.36],[20171025,16.34],[20171026,16.22],[20171027,16.45],[20171028,16.45],[20171029,16.45],[20171030,16.46],[20171031,16.39],[20171101,16.42],[20171102,16.43],[20171103,16.48],[20171104,16.48],[20171105,16.48],[20171106,16.58],[20171107,16.64],[20171108,16.58],[20171109,16.56],[20171110,16.5],[20171111,16.5],[20171112,16.5],[20171113,16.44],[20171114,16.34],[20171115,16.14],[20171116,16.25],[20171117,16.32],[20171118,16.32],[20171119,16.32],[20171120,16.35],[20171121,16.46],[20171122,16.5],[20171123,16.38],[20171124,16.39],[20171125,16.39],[20171126,16.39],[20171127,16.3],[20171128,16.32],[20171129,16.48],[20171130,16.47],[20171201,16.4],[20171202,16.4],[20171203,16.4],[20171204,16.5],[20171205,16.51],[20171206,16.5],[20171207,16.54],[20171208,16.65],[20171209,16.65],[20171210,16.65],[20171211,16.63],[20171212,16.7],[20171213,16.78],[20171214,16.7],[20171215,16.67],[20171216,16.67],[20171217,16.67],[20171218,16.77],[20171219,16.85],[20171220,16.76],[20171221,16.69],[20171222,16.75],[20171223,16.75],[20171224,16.75],[20171225,16.75],[20171226,16.75],[20171227,16.73],[20171228,16.71],[20171229,16.68],[20171230,16.68],[20171231,16.68],[20180101,16.68],[20180102,16.6],[20180103,16.72],[20180104,16.76],[20180105,16.82],[20180106,16.82],[20180107,16.82],[20180108,16.93],[20180109,17],[20180110,16.88],[20180111,16.96],[20180112,16.85],[20180113,16.85],[20180114,16.85],[20180115,16.79],[20180116,16.84],[20180117,16.84],[20180118,16.89],[20180119,16.9],[20180120,16.9],[20180121,16.9],[20180122,17.03],[20180123,17.13],[20180124,17.07],[20180125,16.97],[20180126,16.89],[20180127,16.89],[20180128,16.89],[20180129,16.99],[20180130,16.85],[20180131,16.73],[20180201,16.72],[20180202,16.58],[20180203,16.58],[20180204,16.58],[20180205,16.3],[20180206,15.8],[20180207,15.95],[20180208,16.07],[20180209,15.69],[20180210,15.69],[20180211,15.69],[20180212,15.79],[20180213,15.84],[20180214,15.89],[20180215,15.94],[20180216,16.05],[20180217,16.05],[20180218,16.05],[20180219,16.13],[20180220,16.17],[20180221,16.15],[20180222,16.07],[20180223,16.13],[20180224,16.13],[20180225,16.13],[20180226,16.27],[20180227,16.31],[20180228,16.27],[20180301,16.12],[20180302,15.82],[20180303,15.82],[20180304,15.82],[20180305,15.81],[20180306,15.89],[20180307,15.82],[20180308,15.87],[20180309,16.01],[20180310,16.01],[20180311,16.01],[20180312,16.2],[20180313,16.12],[20180314,16.02],[20180315,15.95],[20180316,15.97],[20180317,15.97],[20180318,15.97],[20180319,15.93],[20180320,15.82],[20180321,15.82],[20180322,15.75],[20180323,15.46],[20180324,15.46],[20180325,15.46],[20180326,15.41],[20180327,15.48],[20180328,15.37],[20180329,15.51],[20180330,15.51],[20180331,15.51],[20180401,15.51],[20180402,15.51],[20180403,15.49],[20180404,15.35],[20180405,15.67],[20180406,15.78],[20180407,15.78],[20180408,15.78],[20180409,15.67],[20180410,15.73],[20180411,15.81],[20180412,15.82],[20180413,15.91],[20180414,15.91],[20180415,15.91],[20180416,15.82],[20180417,15.87],[20180418,15.94],[20180419,15.97],[20180420,15.91],[20180421,15.91],[20180422,15.91],[20180423,15.9],[20180424,15.96],[20180425,15.85],[20180426,15.91],[20180427,16.06],[20180428,16.06],[20180429,16.06],[20180430,16.11],[20180501,16.11],[20180502,16.1],[20180503,16.03],[20180504,16.01],[20180505,16.01],[20180506,16.01],[20180507,16.01],[20180508,16.23],[20180509,16.26],[20180510,16.33],[20180511,16.38],[20180512,16.38],[20180513,16.38],[20180514,16.32],[20180515,16.35],[20180516,16.45],[20180517,16.47],[20180518,16.47],[20180519,16.47],[20180520,16.47],[20180521,16.48],[20180522,16.52],[20180523,16.58],[20180524,16.6],[20180525,16.58],[20180526,16.58],[20180527,16.58],[20180528,16.58],[20180529,16.56],[20180530,16.38],[20180531,16.5],[20180601,16.48],[20180602,16.48],[20180603,16.48],[20180604,16.65],[20180605,16.71],[20180606,16.62],[20180607,16.6],[20180608,16.61],[20180609,16.61],[20180610,16.61],[20180611,16.64],[20180612,16.69],[20180613,16.68],[20180614,16.51],[20180615,16.74],[20180616,16.74],[20180617,16.74],[20180618,16.64],[20180619,16.52],[20180620,16.65],[20180621,16.61],[20180622,16.49],[20180623,16.49],[20180624,16.49],[20180625,16.45],[20180626,16.31],[20180627,16.31],[20180628,16.28],[20180629,16.32],[20180630,16.32],[20180701,16.32],[20180702,16.27],[20180703,16.31],[20180704,16.33],[20180705,16.33],[20180706,16.35],[20180707,16.35],[20180708,16.35],[20180709,16.43],[20180710,16.54],[20180711,16.48],[20180712,16.48],[20180713,16.58],[20180714,16.58],[20180715,16.58],[20180716,16.45],[20180717,16.42],[20180718,16.59],[20180719,16.63],[20180720,16.61],[20180721,16.61],[20180722,16.61],[20180723,16.56],[20180724,16.63],[20180725,16.67],[20180726,16.72],[20180727,16.88],[20180728,16.88],[20180729,16.88],[20180730,16.81],[20180731,16.76],[20180801,16.81],[20180802,16.76],[20180803,16.86],[20180804,16.86],[20180805,16.86],[20180806,16.99],[20180807,16.98],[20180808,16.97],[20180809,16.97],[20180810,17.01],[20180811,17.01],[20180812,17.01],[20180813,16.93],[20180814,16.9],[20180815,16.99],[20180816,16.88],[20180817,16.93],[20180818,16.93],[20180819,16.93],[20180820,17.01],[20180821,16.95],[20180822,16.89],[20180823,16.86],[20180824,16.83],[20180825,16.83],[20180826,16.83],[20180827,16.83],[20180828,16.85],[20180829,16.86],[20180830,16.83],[20180831,16.77],[20180901,16.77],[20180902,16.77],[20180903,16.78],[20180904,16.79],[20180905,16.64],[20180906,16.59],[20180907,16.54],[20180908,16.54],[20180909,16.54],[20180910,16.56],[20180911,16.53],[20180912,16.52],[20180913,16.52],[20180914,16.53],[20180915,16.53],[20180916,16.53],[20180917,16.55],[20180918,16.59],[20180919,16.64],[20180920,16.68],[20180921,16.74],[20180922,16.74],[20180923,16.74],[20180924,16.73],[20180925,16.69],[20180926,16.65],[20180927,16.65],[20180928,16.78],[20180929,16.78],[20180930,16.78],[20181001,16.75],[20181002,16.8],[20181003,16.81],[20181004,16.81],[20181005,16.74],[20181006,16.74],[20181007,16.74],[20181008,16.66],[20181009,16.66],[20181010,16.64],[20181011,16.16],[20181012,16.03],[20181013,16.03],[20181014,16.03],[20181015,15.99],[20181016,16.09],[20181017,16.29],[20181018,16.32],[20181019,16.26],[20181020,16.26],[20181021,16.26],[20181022,16.28],[20181023,16.06],[20181024,15.9],[20181025,15.93],[20181026,15.85],[20181029,15.83],[20181030,15.99],[20181031,16.23],[20181102,16.36],[20181105,16.36],[20181106,16.39],[20181107,16.51],[20181108,16.57],[20181109,16.52],[20181112,16.44],[20181113,16.38],[20181114,16.3],[20181115,16.38],[20181116,16.28],[20181119,16.17],[20181120,15.99],[20181121,16.06],[20181122,16.03],[20181123,16.09],[20181126,16.22],[20181127,16.28],[20181128,16.36],[20181129,16.31],[20181130,16.39],[20181203,16.49],[20181204,16.23],[20181205,16.11],[20181206,15.77],[20181207,15.74],[20181210,15.56],[20181211,15.66],[20181212,15.75],[20181213,15.74],[20181214,15.62],[20181217,15.46],[20181218,15.32],[20181219,15.21],[20181220,15.01],[20181221,14.88],[20181227,14.91],[20181228,15.02],[20181231,15.09],[20190102,15.13],[20190103,15.01],[20190104,15.28],[20190107,15.31],[20190108,15.39],[20190109,15.42],[20190110,15.47],[20190111,15.59],[20190114,15.54],[20190115,15.67],[20190116,15.73],[20190117,15.81],[20190118,16.04],[20190121,16.02],[20190122,15.92],[20190123,15.86],[20190124,15.87],[20190125,15.97],[20190128,15.89],[20190129,15.99],[20190130,16.07],[20190131,16.12],[20190201,16.16],[20190204,16.23],[20190205,16.32],[20190206,16.34],[20190207,16.28],[20190208,16.24],[20190211,16.34],[20190212,16.42],[20190213,16.5],[20190214,16.45],[20190215,16.6],[20190218,16.6],[20190219,16.58],[20190220,16.66],[20190221,16.61],[20190222,16.69],[20190225,16.74],[20190226,16.69],[20190227,16.71],[20190228,16.66],[20190301,16.71],[20190304,16.79],[20190305,16.78],[20190306,16.71],[20190307,16.71],[20190308,16.55],[20190311,16.73],[20190312,16.73],[20190313,16.74],[20190314,16.79],[20190315,16.89],[20190318,17.02],[20190319,17.02],[20190320,16.92],[20190321,16.95],[20190322,16.87],[20190325,16.76],[20190326,16.95],[20190327,16.93],[20190328,16.98],[20190329,17.08],[20190401,17.24],[20190402,17.29],[20190403,17.36],[20190404,17.37],[20190405,17.41],[20190408,17.37],[20190409,17.32],[20190410,17.36],[20190412,17.32],[20190415,17.36],[20190416,17.41],[20190417,17.44],[20190418,17.49],[20190423,17.6],[20190424,17.55],[20190425,17.62],[20190426,17.63],[20190429,17.63],[20190430,17.62],[20190502,17.5],[20190503,17.6],[20190506,17.49],[20190507,17.29],[20190508,17.23],[20190510,17.11],[20190513,16.9],[20190514,17.02],[20190515,17.05],[20190516,17.19],[20190517,17.16],[20190520,17.1],[20190521,17.15],[20190522,17.15],[20190523,17.03],[20190524,17.03],[20190527,17.06],[20190528,16.98],[20190529,16.87],[20190531,16.87],[20190603,16.87],[20190604,17],[20190605,17.08],[20190606,17.1],[20190607,17.16],[20190611,17.31],[20190612,17.24],[20190613,17.29],[20190614,17.29],[20190617,17.24],[20190618,17.45],[20190619,17.5],[20190620,17.54],[20190621,17.5],[20190624,17.41],[20190625,17.38],[20190626,17.33],[20190627,17.38],[20190628,17.41],[20190701,17.6],[20190702,17.7],[20190703,17.82],[20190704,17.85],[20190705,17.86],[20190708,17.79],[20190709,17.76],[20190710,17.73],[20190711,17.75],[20190712,17.76],[20190715,17.77],[20190716,17.81],[20190717,17.73],[20190718,17.81],[20190719,17.84],[20190722,17.84],[20190723,18.03],[20190724,17.99],[20190725,17.92],[20190726,17.97],[20190729,17.94],[20190730,17.85],[20190731,17.74],[20190801,17.77],[20190802,17.53],[20190805,16.93],[20190806,17.03],[20190807,17],[20190808,17.23],[20190809,17.16],[20190812,17.02],[20190813,17.07],[20190814,16.77],[20190816,17.03],[20190819,17.2],[20190820,17.14],[20190821,17.23],[20190822,17.2],[20190823,16.89],[20190826,16.95],[20190827,16.98],[20190828,17.06],[20190829,17.17],[20190830,17.33],[20190902,17.3],[20190903,17.36],[20190904,17.44],[20190905,17.57],[20190906,17.63],[20190909,17.66],[20190910,17.73],[20190911,17.88],[20190912,17.88],[20190913,17.82],[20190916,17.89],[20190917,17.83],[20190918,17.82],[20190919,17.86],[20190920,17.9],[20190923,17.88],[20190924,17.81],[20190925,17.82],[20190926,17.89],[20190927,17.91],[20190930,18],[20191001,17.85],[20191002,17.49],[20191003,17.45],[20191004,17.61],[20191007,17.55],[20191008,17.46],[20191009,17.48],[20191010,17.52],[20191011,17.73],[20191014,17.73],[20191015,17.82],[20191016,17.82],[20191017,17.76],[20191018,17.74],[20191021,17.86],[20191022,17.92],[20191023,17.98],[20191024,18.02],[20191025,18.03],[20191028,18.09],[20191029,18.11],[20191030,18.08],[20191031,17.97],[20191104,18.25],[20191105,18.37],[20191106,18.36],[20191107,18.4],[20191108,18.42],[20191111,18.32],[20191112,18.41],[20191113,18.35],[20191114,18.3],[20191115,18.34],[20191118,18.29],[20191119,18.27],[20191120,18.21],[20191121,18.18],[20191122,18.28],[20191125,18.43],[20191126,18.4],[20191127,18.51],[20191128,18.5],[20191129,18.38],[20191202,18.22],[20191203,18.07],[20191204,18.18],[20191205,18.18],[20191206,18.41],[20191209,18.41],[20191210,18.38],[20191211,18.43],[20191212,18.57],[20191213,18.67],[20191216,18.84],[20191217,18.81],[20191218,18.81],[20191219,18.81],[20191220,18.94],[20191223,18.93],[20191227,18.9],[20191230,18.74],[20191231,18.75],[20200102,18.88],[20200103,18.86],[20200106,18.79],[20200107,18.87],[20200108,18.91],[20200109,19.02],[20200110,19.03],[20200113,19.07],[20200114,19.07],[20200115,18.97],[20200116,19.04],[20200117,19.17],[20200120,19.21],[20200121,19.08],[20200122,19.13],[20200123,19.09],[20200124,19.08],[20200127,18.77],[20200128,18.84],[20200129,18.81],[20200130,18.63],[20200131,18.39],[20200203,18.41],[20200204,18.67],[20200205,18.9],[20200206,19.02],[20200207,18.91],[20200210,18.96],[20200211,19.11],[20200212,19.2],[20200213,19.2],[20200214,19.17],[20200217,19.2],[20200218,19.07],[20200219,19.18],[20200220,19.15],[20200221,19.01],[20200224,18.46],[20200225,17.98],[20200226,18.02],[20200227,17.16],[20200228,16.85],[20200302,17.05],[20200303,16.92],[20200304,17.41],[20200305,17.1],[20200306,16.57],[20200309,15.34],[20200310,15.6],[20200311,15.18],[20200312,13.74],[20200313,14.57],[20200316,13.12],[20200317,13.9],[20200318,13.47],[20200319,13.63],[20200320,13.33],[20200323,12.75],[20200324,13.83],[20200325,14.03],[20200326,14.68],[20200327,14.13],[20200330,14.54],[20200331,14.48],[20200401,14.05],[20200402,14.4],[20200403,14.33],[20200406,14.98],[20200407,14.99],[20200408,15.25],[20200409,15.45],[20200414,15.53],[20200415,15.19],[20200416,15.18],[20200417,15.64],[20200420,15.52],[20200421,15.09],[20200422,15.34],[20200423,15.43],[20200424,15.44],[20200427,15.69],[20200428,15.82],[20200429,16.07],[20200430,15.73],[20200504,15.27],[20200505,15.53],[20200506,15.45],[20200507,15.5],[20200508,15.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150511,4918.26],[20150512,4883.27],[20150513,4876.43],[20150514,4866.84],[20150515,4879.02],[20150516,4879],[20150517,4879],[20150518,4879.82],[20150519,4950.58],[20150520,4982.27],[20150521,4991.55],[20150522,4993.99],[20150523,4994.03],[20150524,4994.03],[20150525,5000.04],[20150526,5020.66],[20150527,5036.94],[20150528,5033.99],[20150529,4996.6],[20150530,4996.65],[20150531,4996.38],[20150601,4987.96],[20150602,4950.9],[20150603,4918.85],[20150604,4871.85],[20150605,4850.86],[20150606,4850.92],[20150607,4850.92],[20150608,4834.7],[20150609,4791.3],[20150610,4811.07],[20150611,4851.99],[20150612,4846.98],[20150613,4847.02],[20150614,4847.02],[20150615,4810.46],[20150616,4804.6],[20150617,4801.9],[20150618,4785.1],[20150619,4810.28],[20150620,4810.31],[20150621,4810.31],[20150622,4837.28],[20150623,4877.59],[20150624,4902.03],[20150625,4891.79],[20150626,4883.38],[20150627,4883.4],[20150628,4883.4],[20150629,4831.04],[20150630,4786.6],[20150701,4821.89],[20150702,4835.48],[20150703,4825.82],[20150704,4825.82],[20150705,4825.82],[20150706,4804.24],[20150707,4804.43],[20150708,4746.18],[20150709,4750.64],[20150710,4774.66],[20150711,4774.53],[20150712,4774.53],[20150713,4853.04],[20150714,4898.02],[20150715,4919.43],[20150716,4977.54],[20150717,4996.9],[20150718,4996.91],[20150719,4996.91],[20150720,5009.65],[20150721,4995.52],[20150722,4961.84],[20150723,4928],[20150724,4903.39],[20150725,4903.47],[20150726,4903.47],[20150727,4819.09],[20150728,4821.13],[20150729,4856.38],[20150730,4893.56],[20150731,4901.1],[20150801,4901.07],[20150802,4901.07],[20150803,4906.94],[20150804,4907.43],[20150805,4944.7],[20150806,4933.83],[20150807,4900.58],[20150808,4900.6],[20150809,4900.6],[20150810,4907.2],[20150811,4869.38],[20150812,4786.93],[20150813,4788.85],[20150814,4783.89],[20150815,4783.88],[20150816,4783.88],[20150817,4804.24],[20150818,4816.98],[20150819,4786.68],[20150820,4688.28],[20150821,4558.48],[20150822,4558.69],[20150823,4558.69],[20150824,4336.07],[20150825,4310.87],[20150826,4346.15],[20150827,4460.41],[20150828,4512.11],[20150829,4512.08],[20150830,4512.08],[20150831,4515.89],[20150901,4430.97],[20150902,4414.93],[20150903,4462.76],[20150904,4445.25],[20150905,4445.38],[20150906,4445.38],[20150907,4425.24],[20150908,4462.21],[20150909,4506.75],[20150910,4478.93],[20150911,4449.06],[20150912,4449.05],[20150913,4449.05],[20150914,4431.82],[20150915,4440.06],[20150916,4495.34],[20150917,4501.54],[20150918,4446.25],[20150919,4446.35],[20150920,4446.35],[20150921,4461.58],[20150922,4440.41],[20150923,4418.24],[20150924,4360.21],[20150925,4392.82],[20150926,4392.79],[20150927,4392.79],[20150928,4345.79],[20150929,4290.84],[20150930,4337.44],[20151001,4375.85],[20151002,4391.75],[20151003,4391.66],[20151004,4391.83],[20151005,4454.29],[20151006,4490.77],[20151007,4511.71],[20151008,4524.66],[20151009,4532.95],[20151010,4532.9],[20151011,4532.9],[20151012,4528.03],[20151013,4503.88],[20151014,4471.99],[20151015,4496.22],[20151016,4540.04],[20151017,4540.01],[20151018,4540.01],[20151019,4556.67],[20151020,4548.84],[20151021,4544.05],[20151022,4583.99],[20151023,4692.5],[20151024,4692.43],[20151025,4692.87],[20151026,4715.47],[20151027,4702.75],[20151028,4712.95],[20151029,4747.36],[20151030,4731],[20151031,4730.9],[20151101,4730.9],[20151102,4735.74],[20151103,4765.93],[20151104,4795.83],[20151105,4804.63],[20151106,4807.95],[20151107,4807.98],[20151108,4807.98],[20151109,4806.76],[20151110,4804.07],[20151111,4809.81],[20151112,4775],[20151113,4721.05],[20151114,4721.13],[20151115,4721.13],[20151116,4724.72],[20151117,4777.14],[20151118,4806.11],[20151119,4827.63],[20151120,4841.75],[20151121,4841.73],[20151122,4841.73],[20151123,4854.52],[20151124,4836.05],[20151125,4859.75],[20151126,4874.26],[20151127,4879.55],[20151128,4879.53],[20151129,4879.53],[20151130,4877.69],[20151201,4889.58],[20151202,4886.28],[20151203,4816.89],[20151204,4739.01],[20151205,4739.08],[20151206,4739.08],[20151207,4759.16],[20151208,4710.72],[20151209,4666.81],[20151210,4646.76],[20151211,4595.63],[20151212,4595.75],[20151213,4595.75],[20151214,4548.79],[20151215,4572.85],[20151216,4631.17],[20151217,4670.8],[20151218,4638.43],[20151219,4638.53],[20151220,4638.53],[20151221,4613.17],[20151222,4600.99],[20151223,4654.87],[20151224,4654.96],[20151225,4654.96],[20151226,4654.96],[20151227,4654.96],[20151228,4659.13],[20151229,4687.54],[20151230,4696.52],[20151231,4689.88],[20160101,4689.88],[20160102,4689.88],[20160103,4689.88],[20160104,4614.76],[20160105,4625.31],[20160106,4593.76],[20160107,4492.6],[20160108,4438.11],[20160109,4438.18],[20160110,4438.18],[20160111,4400.72],[20160112,4415.3],[20160113,4411.72],[20160114,4361.95],[20160115,4300.15],[20160116,4300.28],[20160117,4300.28],[20160118,4269.98],[20160119,4286.15],[20160120,4216.95],[20160121,4216.64],[20160122,4311.65],[20160123,4311.48],[20160124,4311.48],[20160125,4322.79],[20160126,4322.79],[20160127,4327.27],[20160128,4311.98],[20160129,4357.3],[20160130,4357.17],[20160131,4357.17],[20160201,4396.35],[20160202,4352.45],[20160203,4308.12],[20160204,4255.48],[20160205,4223.13],[20160206,4223.24],[20160207,4223.24],[20160208,4158.86],[20160209,4085.69],[20160210,4084.66],[20160211,4021.38],[20160212,4041.3],[20160213,4041.23],[20160214,4041.23],[20160215,4107.82],[20160216,4164.32],[20160217,4222.87],[20160218,4265.77],[20160219,4256.66],[20160220,4256.68],[20160221,4256.68],[20160222,4305.78],[20160223,4306.76],[20160224,4272.51],[20160225,4294.8],[20160226,4334.85],[20160227,4334.85],[20160228,4334.85],[20160229,4357.02],[20160301,4407.87],[20160302,4457.37],[20160303,4468.71],[20160304,4471.16],[20160305,4471.11],[20160306,4471.11],[20160307,4474.04],[20160308,4437.58],[20160309,4443.52],[20160310,4450.62],[20160311,4447.91],[20160312,4447.78],[20160313,4447.78],[20160314,4475.4],[20160315,4465.11],[20160316,4471.37],[20160317,4449.76],[20160318,4464.32],[20160319,4464.31],[20160320,4464.31],[20160321,4470.37],[20160322,4482.07],[20160323,4481.97],[20160324,4461.73],[20160325,4462.12],[20160326,4462.12],[20160327,4462.12],[20160328,4462.32],[20160329,4464.43],[20160330,4475.83],[20160331,4457.93],[20160401,4427.05],[20160402,4427.09],[20160403,4427.09],[20160404,4435.85],[20160405,4395.17],[20160406,4401.85],[20160407,4395.51],[20160408,4403.06],[20160409,4403.01],[20160410,4403.01],[20160411,4407.95],[20160412,4424.32],[20160413,4500.49],[20160414,4543.88],[20160415,4539.44],[20160416,4539.45],[20160417,4539.45],[20160418,4534.64],[20160419,4562.54],[20160420,4571.93],[20160421,4577.82],[20160422,4582.63],[20160423,4582.64],[20160424,4582.64],[20160425,4571.42],[20160426,4564.68],[20160427,4563.64],[20160428,4545.58],[20160429,4504.78],[20160430,4504.7],[20160501,4504.7],[20160502,4479.99],[20160503,4432.87],[20160504,4408.11],[20160505,4411.89],[20160506,4412.5],[20160507,4412.49],[20160508,4412.49],[20160509,4428.03],[20160510,4459.83],[20160511,4454.73],[20160512,4448.85],[20160513,4442.63],[20160514,4442.69],[20160515,4442.69],[20160516,4447.41],[20160517,4457.41],[20160518,4462.12],[20160519,4460.86],[20160520,4475.91],[20160521,4475.86],[20160522,4475.86],[20160523,4482.84],[20160524,4522.98],[20160525,4573.53],[20160526,4577.77],[20160527,4599.55],[20160528,4599.53],[20160529,4599.53],[20160530,4608.9],[20160531,4612.28],[20160601,4596.06],[20160602,4593.67],[20160603,4591.14],[20160604,4591.12],[20160605,4591.12],[20160606,4565.69],[20160607,4584.24],[20160608,4590.06],[20160609,4582.56],[20160610,4544.8],[20160611,4544.9],[20160612,4544.9],[20160613,4494.38],[20160614,4457.84],[20160615,4456.91],[20160616,4450.94],[20160617,4452.56],[20160618,4452.53],[20160619,4452.53],[20160620,4491.38],[20160621,4521],[20160622,4536.67],[20160623,4546.86],[20160624,4482.48],[20160625,4482.83],[20160626,4482.83],[20160627,4403.17],[20160628,4405.03],[20160629,4467.75],[20160630,4518.35],[20160701,4549.94],[20160702,4549.99],[20160703,4549.99],[20160704,4556.56],[20160705,4524.11],[20160706,4511.21],[20160707,4522.96],[20160708,4557.01],[20160709,4556.94],[20160710,4556.94],[20160711,4609.26],[20160712,4641.23],[20160713,4656.52],[20160714,4662.76],[20160715,4668.35],[20160716,4668.36],[20160717,4668.36],[20160718,4687.31],[20160719,4687.63],[20160720,4711.52],[20160721,4717.54],[20160722,4720.09],[20160723,4720.09],[20160724,4720.09],[20160725,4729.48],[20160726,4731.06],[20160727,4736.01],[20160728,4711.88],[20160729,4707.96],[20160730,4707.9],[20160731,4707.9],[20160801,4700.63],[20160802,4668.79],[20160803,4650.79],[20160804,4673.67],[20160805,4703.7],[20160806,4703.66],[20160807,4703.66],[20160808,4732.95],[20160809,4748.32],[20160810,4733.12],[20160811,4747.12],[20160812,4755.68],[20160813,4755.68],[20160814,4755.68],[20160815,4755.63],[20160816,4722.15],[20160817,4702.98],[20160818,4697.81],[20160819,4689.23],[20160820,4689.25],[20160821,4689.25],[20160822,4689.76],[20160823,4698.47],[20160824,4712.01],[20160825,4693.96],[20160826,4688.43],[20160827,4688.43],[20160828,4688.43],[20160829,4710.37],[20160830,4727.02],[20160831,4726.52],[20160901,4720.53],[20160902,4735.41],[20160903,4735.36],[20160904,4735.36],[20160905,4758.85],[20160906,4771.49],[20160907,4764.9],[20160908,4749.83],[20160909,4702.27],[20160910,4702.43],[20160911,4702.43],[20160912,4673.9],[20160913,4648.78],[20160914,4630.74],[20160915,4636.41],[20160916,4647.64],[20160917,4647.68],[20160918,4647.68],[20160919,4671.88],[20160920,4676.84],[20160921,4712.48],[20160922,4737.8],[20160923,4737.53],[20160924,4737.58],[20160925,4737.58],[20160926,4691.39],[20160927,4694],[20160928,4714.18],[20160929,4713.84],[20160930,4714.79],[20161001,4714.76],[20161002,4714.76],[20161003,4710.15],[20161004,4728.86],[20161005,4717.83],[20161006,4719.93],[20161007,4712.08],[20161008,4712.1],[20161009,4712.1],[20161010,4714.62],[20161011,4717.46],[20161012,4712.87],[20161013,4689.05],[20161014,4706.19],[20161015,4706.17],[20161016,4706.17],[20161017,4701.04],[20161018,4723.53],[20161019,4745.61],[20161020,4753.93],[20161021,4770.58],[20161022,4770.59],[20161023,4770.59],[20161024,4782.73],[20161025,4782.64],[20161026,4755.99],[20161027,4743.58],[20161028,4732.2],[20161029,4732.22],[20161030,4732.22],[20161031,4718.57],[20161101,4701.99],[20161102,4630.85],[20161103,4612.72],[20161104,4583.62],[20161105,4583.64],[20161106,4583.64],[20161107,4630.28],[20161108,4663.66],[20161109,4681.07],[20161110,4740.42],[20161111,4731.28],[20161112,4731.3],[20161113,4731.3],[20161114,4752.94],[20161115,4767.91],[20161116,4791.64],[20161117,4806.8],[20161118,4827.86],[20161119,4827.9],[20161120,4827.9],[20161121,4840.23],[20161122,4858.55],[20161123,4866.21],[20161124,4874.45],[20161125,4880.9],[20161126,4880.94],[20161127,4880.94],[20161128,4872.9],[20161129,4870.55],[20161130,4862.62],[20161201,4850.11],[20161202,4827.72],[20161203,4827.72],[20161204,4827.72],[20161205,4827.95],[20161206,4836.45],[20161207,4871.19],[20161208,4905.22],[20161209,4982.25],[20161210,4981.8],[20161211,4981.8],[20161212,4983.57],[20161213,4994.92],[20161214,4981.58],[20161215,5023.05],[20161216,5036.27],[20161217,5036.27],[20161218,5036.27],[20161219,5039.33],[20161220,5063.45],[20161221,5054.4],[20161222,5035.54],[20161223,5031.01],[20161224,5031.01],[20161225,5031.01],[20161226,5031.08],[20161227,5035.06],[20161228,5042.26],[20161229,5026.49],[20161230,4999.33],[20161231,4999.1],[20170101,4999.1],[20170102,5002.55],[20170103,5058.73],[20170104,5077.75],[20170105,5071.23],[20170106,5057.49],[20170107,5057.49],[20170108,5057.49],[20170109,5062.41],[20170110,5053.12],[20170111,5079.14],[20170112,5044],[20170113,5048.64],[20170114,5048.62],[20170115,5048.62],[20170116,5056.75],[20170117,5030.4],[20170118,5026.8],[20170119,5028.05],[20170120,5033.1],[20170121,5033.07],[20170122,5033.07],[20170123,5010.5],[20170124,5012.64],[20170125,5051],[20170126,5079.18],[20170127,5080.64],[20170128,5080.64],[20170129,5080.64],[20170130,5066.75],[20170131,5026.31],[20170201,5020.31],[20170202,5017.18],[20170203,5045.44],[20170204,5045.4],[20170205,5045.4],[20170206,5054.76],[20170207,5065.4],[20170208,5077.07],[20170209,5088.79],[20170210,5125.21],[20170211,5125.18],[20170212,5125.18],[20170213,5153.26],[20170214,5169.85],[20170215,5199.79],[20170216,5186.32],[20170217,5185.04],[20170218,5185.04],[20170219,5185.04],[20170220,5193.64],[20170221,5235.29],[20170222,5255.59],[20170223,5244.32],[20170224,5222.77],[20170225,5222.79],[20170226,5222.79],[20170227,5218.16],[20170228,5209.09],[20170301,5254.16],[20170302,5274.71],[20170303,5256],[20170304,5256],[20170305,5256],[20170306,5235.61],[20170307,5226.96],[20170308,5225.3],[20170309,5219.89],[20170310,5216.35],[20170311,5216.31],[20170312,5216.31],[20170313,5213.54],[20170314,5215.72],[20170315,5233.12],[20170316,5236.79],[20170317,5235.38],[20170318,5235.38],[20170319,5235.38],[20170320,5230.49],[20170321,5194.41],[20170322,5162.39],[20170323,5173.69],[20170324,5175.17],[20170325,5175.16],[20170326,5175.16],[20170327,5145.59],[20170328,5165.96],[20170329,5209.65],[20170330,5231.6],[20170331,5244.49],[20170401,5244.51],[20170402,5244.51],[20170403,5250.97],[20170404,5248.86],[20170405,5243.77],[20170406,5241.82],[20170407,5252.74],[20170408,5252.74],[20170409,5252.74],[20170410,5270.36],[20170411,5265.2],[20170412,5262.2],[20170413,5242.58],[20170414,5242.22],[20170415,5242.22],[20170416,5242.22],[20170417,5243.18],[20170418,5221.05],[20170419,5202.75],[20170420,5204.67],[20170421,5223.97],[20170422,5223.99],[20170423,5223.99],[20170424,5233.79],[20170425,5247.61],[20170426,5259.55],[20170427,5268.87],[20170428,5258.69],[20170429,5258.69],[20170430,5258.6],[20170501,5259.07],[20170502,5270.97],[20170503,5272.79],[20170504,5273.2],[20170505,5278.05],[20170506,5278.05],[20170507,5278.05],[20170508,5297.72],[20170509,5316.79],[20170510,5328.59],[20170511,5329.19],[20170512,5321.15],[20170513,5321.15],[20170514,5321.15],[20170515,5311.74],[20170516,5296.06],[20170517,5243.59],[20170518,5201.3],[20170519,5205.08],[20170520,5205.08],[20170521,5205.08],[20170522,5211.84],[20170523,5222.79],[20170524,5238.02],[20170525,5240.02],[20170526,5253.19],[20170527,5253.19],[20170528,5253.19],[20170529,5257.54],[20170530,5260],[20170531,5246.58],[20170601,5262.4],[20170602,5287.72],[20170603,5287.72],[20170604,5287.72],[20170605,5285.64],[20170606,5273.72],[20170607,5275.75],[20170608,5274.05],[20170609,5287.94],[20170610,5287.94],[20170611,5287.94],[20170612,5265.47],[20170613,5276.61],[20170614,5283.36],[20170615,5273.02],[20170616,5275.98],[20170617,5275.98],[20170618,5275.98],[20170619,5300.69],[20170620,5309.08],[20170621,5296.45],[20170622,5290.96],[20170623,5290.51],[20170624,5290.51],[20170625,5290.51],[20170626,5298.11],[20170627,5258.68],[20170628,5228.06],[20170629,5197.71],[20170630,5178.51],[20170701,5178.51],[20170702,5178.51],[20170703,5194.52],[20170704,5200.09],[20170705,5208.22],[20170706,5178.09],[20170707,5163.18],[20170708,5163.18],[20170709,5163.18],[20170710,5179.95],[20170711,5178.58],[20170712,5197.59],[20170713,5231.9],[20170714,5247.91],[20170715,5247.91],[20170716,5247.91],[20170717,5248.32],[20170718,5217.9],[20170719,5232.94],[20170720,5245.26],[20170721,5203.64],[20170722,5203.64],[20170723,5203.64],[20170724,5187.4],[20170725,5185.82],[20170726,5201],[20170727,5194.45],[20170728,5165.63],[20170729,5165.63],[20170730,5165.63],[20170731,5154.31],[20170801,5147.92],[20170802,5141.51],[20170803,5127.56],[20170804,5137.54],[20170805,5137.54],[20170806,5137.54],[20170807,5157.53],[20170808,5160.84],[20170809,5162.59],[20170810,5127.17],[20170811,5086.93],[20170812,5086.93],[20170813,5086.93],[20170814,5100.19],[20170815,5110.73],[20170816,5147.66],[20170817,5133.27],[20170818,5096.59],[20170819,5096.59],[20170820,5096.59],[20170821,5080.78],[20170822,5100.6],[20170823,5101.71],[20170824,5097.91],[20170825,5096.17],[20170826,5096.17],[20170827,5096.17],[20170828,5071.32],[20170829,5023.66],[20170830,5055.36],[20170831,5102.68],[20170901,5117.44],[20170902,5117.44],[20170903,5117.44],[20170904,5116.37],[20170905,5103.44],[20170906,5090.79],[20170907,5092.08],[20170908,5080.07],[20170909,5080.07],[20170910,5080.07],[20170911,5119.62],[20170912,5158.89],[20170913,5161.79],[20170914,5178.65],[20170915,5164.05],[20170916,5164.05],[20170917,5164.05],[20170918,5172.17],[20170919,5172.68],[20170920,5170.31],[20170921,5183.08],[20170922,5175.37],[20170923,5175.37],[20170924,5175.37],[20170925,5191.92],[20170926,5209.75],[20170927,5230.93],[20170928,5234.39],[20170929,5241.83],[20170930,5241.86],[20171001,5241.86],[20171002,5276.21],[20171003,5288.54],[20171004,5295.04],[20171005,5311.69],[20171006,5320.68],[20171007,5320.68],[20171008,5320.68],[20171009,5311.42],[20171010,5304.61],[20171011,5300.3],[20171012,5298.35],[20171013,5316.32],[20171014,5316.32],[20171015,5316.32],[20171016,5328.82],[20171017,5337.55],[20171018,5343.14],[20171019,5316.69],[20171020,5325.19],[20171021,5325.19],[20171022,5325.19],[20171023,5344.37],[20171024,5338.23],[20171025,5319.41],[20171026,5332.55],[20171027,5391.15],[20171028,5391.15],[20171029,5391.15],[20171030,5403.31],[20171031,5402.81],[20171101,5414.03],[20171102,5415.78],[20171103,5420.74],[20171104,5420.74],[20171105,5420.74],[20171106,5444.16],[20171107,5454.47],[20171108,5448.11],[20171109,5423.03],[20171110,5396.83],[20171111,5396.83],[20171112,5396.83],[20171113,5378.95],[20171114,5344.11],[20171115,5291.78],[20171116,5323.89],[20171117,5333.39],[20171118,5333.39],[20171119,5333.39],[20171120,5345.68],[20171121,5386.42],[20171122,5391.02],[20171123,5376.62],[20171124,5360.93],[20171125,5360.93],[20171126,5360.93],[20171127,5338.98],[20171128,5363.53],[20171129,5390.19],[20171130,5387.04],[20171201,5370.13],[20171202,5370.13],[20171203,5370.13],[20171204,5379.25],[20171205,5374.78],[20171206,5368.18],[20171207,5381.78],[20171208,5413.41],[20171209,5413.41],[20171210,5413.41],[20171211,5421.11],[20171212,5437.5],[20171213,5447.84],[20171214,5418.93],[20171215,5423.74],[20171216,5423.74],[20171217,5423.74],[20171218,5459.65],[20171219,5460.41],[20171220,5441.86],[20171221,5439.67],[20171222,5448.6],[20171223,5448.6],[20171224,5448.6],[20171225,5448.54],[20171226,5448.58],[20171227,5443.68],[20171228,5438.46],[20171229,5419.79],[20171230,5419.79],[20171231,5419.4],[20180101,5419.47],[20180102,5409.97],[20180103,5441.09],[20180104,5468.43],[20180105,5505.29],[20180106,5504.97],[20180107,5504.97],[20180108,5543.87],[20180109,5572.04],[20180110,5557.9],[20180111,5552.61],[20180112,5541.03],[20180113,5541.03],[20180114,5541.03],[20180115,5527],[20180116,5525.18],[20180117,5535.01],[20180118,5538.3],[20180119,5554.66],[20180120,5554.66],[20180121,5554.66],[20180122,5580.64],[20180123,5598.27],[20180124,5579.7],[20180125,5546.94],[20180126,5557.56],[20180127,5557.56],[20180128,5557.56],[20180129,5572.97],[20180130,5525.23],[20180131,5494.49],[20180201,5484.84],[20180202,5423.5],[20180203,5423.5],[20180204,5423.5],[20180205,5318.74],[20180206,5257.09],[20180207,5274.32],[20180208,5234.66],[20180209,5179.75],[20180210,5179.75],[20180211,5179.75],[20180212,5213.31],[20180213,5212.76],[20180214,5239.06],[20180215,5267.81],[20180216,5300.78],[20180217,5300.78],[20180218,5300.78],[20180219,5317.82],[20180220,5327.1],[20180221,5330.22],[20180222,5328.8],[20180223,5354.07],[20180224,5354.07],[20180225,5354.07],[20180226,5393.77],[20180227,5393.33],[20180228,5376.32],[20180301,5328.26],[20180302,5258.01],[20180303,5258.01],[20180304,5258.01],[20180305,5260.74],[20180306,5275.96],[20180307,5273.07],[20180308,5301.47],[20180309,5364.94],[20180310,5364.94],[20180311,5364.94],[20180312,5396.58],[20180313,5372.3],[20180314,5349.22],[20180315,5352.04],[20180316,5365.57],[20180317,5365.57],[20180318,5365.57],[20180319,5333.36],[20180320,5324.88],[20180321,5328.26],[20180322,5267.94],[20180323,5181.58],[20180324,5181.58],[20180325,5181.58],[20180326,5167.94],[20180327,5181.15],[20180328,5163.81],[20180329,5199.23],[20180330,5199.5],[20180331,5199.49],[20180401,5199.49],[20180402,5195.67],[20180403,5181.56],[20180404,5186.8],[20180405,5242.25],[20180406,5232.08],[20180407,5232.08],[20180408,5232.08],[20180409,5218.05],[20180410,5245.36],[20180411,5241.96],[20180412,5263.69],[20180413,5275.28],[20180414,5275.28],[20180415,5275.28],[20180416,5271.62],[20180417,5298.58],[20180418,5319.74],[20180419,5319.35],[20180420,5313.4],[20180421,5313.4],[20180422,5313.4],[20180423,5319.8],[20180424,5315.24],[20180425,5290.98],[20180426,5320.3],[20180427,5361.1],[20180428,5361.1],[20180429,5361.1],[20180430,5364.38],[20180501,5361.5],[20180502,5376.61],[20180503,5366.74],[20180504,5388.29],[20180505,5388.29],[20180506,5388.29],[20180507,5421.31],[20180508,5448.56],[20180509,5471.92],[20180510,5480.82],[20180511,5506.68],[20180512,5506.68],[20180513,5506.68],[20180514,5503.43],[20180515,5509.82],[20180516,5539.63],[20180517,5551.79],[20180518,5555.61],[20180519,5555.61],[20180520,5555.61],[20180521,5562.34],[20180522,5573.9],[20180523,5576.97],[20180524,5567.67],[20180525,5571.87],[20180526,5571.87],[20180527,5571.87],[20180528,5575.06],[20180529,5560.16],[20180530,5547.14],[20180531,5533.2],[20180601,5550.72],[20180602,5550.72],[20180603,5550.63],[20180604,5571.02],[20180605,5589.73],[20180606,5582.8],[20180607,5572.02],[20180608,5580.63],[20180609,5580.63],[20180610,5580.63],[20180611,5586.94],[20180612,5595.92],[20180613,5601.35],[20180614,5616.05],[20180615,5646.23],[20180616,5646.23],[20180617,5646.23],[20180618,5623.08],[20180619,5603.35],[20180620,5603.25],[20180621,5587.25],[20180622,5566.43],[20180623,5566.43],[20180624,5566.43],[20180625,5507.08],[20180626,5486.29],[20180627,5487.79],[20180628,5483.98],[20180629,5485.14],[20180630,5485.17],[20180701,5485.16],[20180702,5473.37],[20180703,5474.26],[20180704,5473.99],[20180705,5474.59],[20180706,5492.38],[20180707,5492.39],[20180708,5492.39],[20180709,5519.62],[20180710,5555.54],[20180711,5528.92],[20180712,5553],[20180713,5578.25],[20180714,5578.25],[20180715,5578.25],[20180716,5561.54],[20180717,5566.42],[20180718,5604.64],[20180719,5606.98],[20180720,5586.64],[20180721,5586.64],[20180722,5586.64],[20180723,5570.83],[20180724,5591.16],[20180725,5614.77],[20180726,5630.77],[20180727,5649.53],[20180728,5649.53],[20180729,5649.53],[20180730,5616.97],[20180731,5601.14],[20180801,5606.5],[20180802,5610.88],[20180803,5635.98],[20180804,5635.98],[20180805,5635.98],[20180806,5655.31],[20180807,5665.31],[20180808,5665.8],[20180809,5667.95],[20180810,5671.72],[20180811,5671.72],[20180812,5671.72],[20180813,5658.01],[20180814,5666.89],[20180815,5659.85],[20180816,5645.77],[20180817,5651.09],[20180818,5651.09],[20180819,5651.09],[20180820,5662.97],[20180821,5656.09],[20180822,5635.86],[20180823,5634.7],[20180824,5638.61],[20180825,5638.78],[20180826,5638.78],[20180827,5655.63],[20180828,5655.61],[20180829,5672.66],[20180830,5665.81],[20180831,5659.3],[20180901,5659.3],[20180902,5659.3],[20180903,5660.22],[20180904,5656.79],[20180905,5616.89],[20180906,5580.64],[20180907,5571.01],[20180908,5571.01],[20180909,5571.01],[20180910,5584.2],[20180911,5585.81],[20180912,5594.34],[20180913,5601.08],[20180914,5602.71],[20180915,5602.71],[20180916,5602.71],[20180917,5600.67],[20180918,5604.44],[20180919,5625.04],[20180920,5631.57],[20180921,5648.35],[20180922,5648.35],[20180923,5648.35],[20180924,5632.66],[20180925,5628.27],[20180926,5637.72],[20180927,5651.7],[20180928,5678.91],[20180929,5678.91],[20180930,5678.95],[20181001,5685.72],[20181002,5688.61],[20181003,5688.83],[20181004,5662.48],[20181005,5622.82],[20181006,5622.82],[20181007,5622.82],[20181008,5596.66],[20181009,5583.03],[20181010,5498.62],[20181011,5367.7],[20181012,5358.83],[20181013,5358.83],[20181014,5358.83],[20181015,5348.46],[20181016,5397.06],[20181017,5436.67],[20181018,5418.57],[20181019,5402.87],[20181020,5402.87],[20181021,5402.87],[20181022,5384.43],[20181023,5337.04],[20181024,5297.35],[20181025,5279.87],[20181026,5261.83],[20181027,5261.83],[20181028,5261.83],[20181029,5252.77],[20181030,5267.15],[20181031,5342.07],[20181101,5354.16],[20181102,5394.94],[20181103,5394.94],[20181104,5394.94],[20181105,5400.71],[20181106,5402.46],[20181107,5436.98],[20181108,5472.62],[20181109,5466.57],[20181110,5466.57],[20181111,5466.57],[20181112,5439.22],[20181113,5415.06],[20181114,5390.65],[20181115,5382.18],[20181116,5379.59],[20181117,5379.59],[20181118,5379.59],[20181119,5331.89],[20181120,5259],[20181121,5260.29],[20181122,5263.81],[20181123,5268.88],[20181124,5268.88],[20181125,5268.88],[20181126,5307.35],[20181127,5331.08],[20181128,5381.08],[20181129,5385.39],[20181130,5398.06],[20181201,5398.06],[20181202,5398.06],[20181203,5455.64],[20181204,5395.44],[20181205,5356.89],[20181206,5281.79],[20181207,5244.64],[20181208,5244.64],[20181209,5244.64],[20181210,5178.09],[20181211,5195.16],[20181212,5238.17],[20181213,5241.63],[20181214,5214.06],[20181215,5214.06],[20181216,5214.06],[20181217,5142.17],[20181218,5094.78],[20181219,5061.03],[20181220,4989.74],[20181221,4939.38],[20181222,4939.38],[20181223,4939.38],[20181224,4919.27],[20181225,4919.27],[20181226,4922.71],[20181227,4945.5],[20181228,4967.56],[20181229,4967.56],[20181230,4967.56],[20181231,4981.8],[20190101,4981.8],[20190102,5003.32],[20190103,4978.98],[20190104,5024.27],[20190105,5024.27],[20190106,5024.27],[20190107,5070.15],[20190108,5110.23],[20190109,5143.61],[20190110,5143.39],[20190111,5155.87],[20190112,5155.87],[20190113,5155.87],[20190114,5151.93],[20190115,5183.36],[20190116,5213.69],[20190117,5230.83],[20190118,5282.24],[20190119,5282.24],[20190120,5282.24],[20190121,5304.79],[20190122,5284.59],[20190123,5269.31],[20190124,5281.69],[20190125,5314.93],[20190126,5314.93],[20190127,5314.93],[20190128,5285.84],[20190129,5283.06],[20190130,5304.96],[20190131,5328.8],[20190201,5345.76],[20190202,5345.76],[20190203,5345.76],[20190204,5366.53],[20190205,5406.34],[20190206,5424.42],[20190207,5403.83],[20190208,5376.14],[20190209,5376.14],[20190210,5376.14],[20190211,5393.37],[20190212,5434.97],[20190213,5463.02],[20190214,5473],[20190215,5499.98],[20190216,5499.98],[20190217,5499.98],[20190218,5511.91],[20190219,5517.27],[20190220,5523.65],[20190221,5520.03],[20190222,5538.26],[20190223,5538.26],[20190224,5538.26],[20190225,5552.26],[20190226,5550.79],[20190227,5540.04],[20190228,5522.47],[20190301,5543.1],[20190302,5543.1],[20190303,5543.1],[20190304,5561.49],[20190305,5557.66],[20190306,5549.64],[20190307,5528.74],[20190308,5507.19],[20190309,5507.63],[20190310,5507.63],[20190311,5533.67],[20190312,5555.32],[20190313,5567.1],[20190314,5579.97],[20190315,5599.79],[20190316,5599.79],[20190317,5599.79],[20190318,5612.49],[20190319,5624.42],[20190320,5608.11],[20190321,5612.82],[20190322,5599.01],[20190323,5599.01],[20190324,5599.01],[20190325,5554.07],[20190326,5584.51],[20190327,5594.98],[20190328,5604.7],[20190329,5629.97],[20190330,5629.97],[20190331,5630.07],[20190401,5681.41],[20190402,5710.33],[20190403,5727.03],[20190404,5738.49],[20190405,5747.07],[20190406,5747.07],[20190407,5747.07],[20190408,5746.08],[20190409,5726.11],[20190410,5728.73],[20190411,5731.5],[20190412,5731.63],[20190413,5731.63],[20190414,5731.63],[20190415,5741.3],[20190416,5752.8],[20190417,5750.28],[20190418,5762.84],[20190419,5763.04],[20190420,5763.04],[20190421,5763.04],[20190422,5762.86],[20190423,5787.12],[20190424,5803.81],[20190425,5816.28],[20190426,5824.9],[20190427,5824.92],[20190428,5824.92],[20190429,5832.92],[20190430,5821.38],[20190501,5818.69],[20190502,5792],[20190503,5820.46],[20190504,5820.46],[20190505,5820.46],[20190506,5798.44],[20190507,5749.09],[20190508,5713.07],[20190509,5691.11],[20190510,5666.54],[20190511,5666.54],[20190512,5666.54],[20190513,5604.89],[20190514,5604.53],[20190515,5637.36],[20190516,5677.82],[20190517,5684.96],[20190518,5684.96],[20190519,5684.96],[20190520,5657.92],[20190521,5667],[20190522,5671.12],[20190523,5630.37],[20190524,5615.26],[20190525,5615.26],[20190526,5615.26],[20190527,5616.44],[20190528,5612.11],[20190529,5576.71],[20190530,5579.65],[20190531,5543.38],[20190601,5543.38],[20190602,5543.38],[20190603,5522.21],[20190604,5543.6],[20190605,5583.98],[20190606,5601.39],[20190607,5631.15],[20190608,5631.15],[20190609,5631.15],[20190610,5637.19],[20190611,5675.27],[20190612,5667.4],[20190613,5682.82],[20190614,5684.01],[20190615,5684.01],[20190616,5684.01],[20190617,5685.46],[20190618,5733.39],[20190619,5763.01],[20190620,5773.12],[20190621,5770.92],[20190622,5770.92],[20190623,5770.92],[20190624,5752.42],[20190625,5729.28],[20190626,5713.07],[20190627,5723.47],[20190628,5746.2],[20190629,5746.2],[20190630,5746.34],[20190701,5797.59],[20190702,5823.53],[20190703,5856.29],[20190704,5871.31],[20190705,5865.58],[20190706,5865.58],[20190707,5865.58],[20190708,5846.51],[20190709,5832.2],[20190710,5836.11],[20190711,5840.93],[20190712,5849.02],[20190713,5849.02],[20190714,5849.02],[20190715,5856.6],[20190716,5861.09],[20190717,5850.59],[20190718,5836.32],[20190719,5837.91],[20190720,5837.91],[20190721,5837.91],[20190722,5836.72],[20190723,5890.52],[20190724,5923.74],[20190725,5917.3],[20190726,5923.87],[20190727,5923.87],[20190728,5923.87],[20190729,5927],[20190730,5903.93],[20190731,5875.83],[20190801,5862.75],[20190802,5797.63],[20190803,5797.63],[20190804,5797.63],[20190805,5668.23],[20190806,5627.81],[20190807,5627.76],[20190808,5688.26],[20190809,5697.37],[20190810,5697.37],[20190811,5697.37],[20190812,5662.25],[20190813,5666.02],[20190814,5621.31],[20190815,5609.11],[20190816,5648.6],[20190817,5648.6],[20190818,5648.6],[20190819,5702.04],[20190820,5710.32],[20190821,5726.1],[20190822,5733.26],[20190823,5686.22],[20190824,5686.22],[20190825,5686.22],[20190826,5657.77],[20190827,5666.48],[20190828,5677.12],[20190829,5725.14],[20190830,5769.62],[20190831,5769.74],[20190901,5769.74],[20190902,5790.1],[20190903,5788.3],[20190904,5798.11],[20190905,5840.9],[20190906,5867.28],[20190907,5867.28],[20190908,5867.28],[20190909,5868.24],[20190910,5857.38],[20190911,5898.46],[20190912,5929.1],[20190913,5913.34],[20190914,5913.34],[20190915,5913.34],[20190916,5916.8],[20190917,5915.99],[20190918,5908.34],[20190919,5913.92],[20190920,5923.56],[20190921,5923.56],[20190922,5923.56],[20190923,5921.89],[20190924,5906.85],[20190925,5891.99],[20190926,5913.09],[20190927,5908.14],[20190928,5908.14],[20190929,5908.14],[20190930,5921.13],[20191001,5897.17],[20191002,5800.77],[20191003,5780.37],[20191004,5799.03],[20191005,5799.03],[20191006,5799.03],[20191007,5814.08],[20191008,5776.4],[20191009,5775.1],[20191010,5785.75],[20191011,5844.85],[20191012,5844.85],[20191013,5844.85],[20191014,5858.34],[20191015,5894.43],[20191016,5901.72],[20191017,5888.08],[20191018,5867.72],[20191019,5867.72],[20191020,5867.72],[20191021,5872.78],[20191022,5886.38],[20191023,5889],[20191024,5907.93],[20191025,5928.62],[20191026,5928.62],[20191027,5928.62],[20191028,5956.26],[20191029,5964.52],[20191030,5965.32],[20191031,5948.62],[20191101,5962.53],[20191102,5962.53],[20191103,5962.53],[20191104,6003.24],[20191105,6032.96],[20191106,6044.28],[20191107,6068.02],[20191108,6082.48],[20191109,6082.48],[20191110,6082.48],[20191111,6078.03],[20191112,6090.51],[20191113,6088.62],[20191114,6087.73],[20191115,6098.2],[20191116,6098.2],[20191117,6098.2],[20191118,6101.81],[20191119,6101.89],[20191120,6088.97],[20191121,6065.02],[20191122,6079.93],[20191123,6079.93],[20191124,6079.93],[20191125,6128.44],[20191126,6150.52],[20191127,6174.42],[20191128,6179.2],[20191129,6164.65],[20191130,6164.56],[20191201,6164.56],[20191202,6116.75],[20191203,6059.34],[20191204,6072.34],[20191205,6084.55],[20191206,6121.64],[20191207,6121.64],[20191208,6121.64],[20191209,6134.91],[20191210,6119.31],[20191211,6127.91],[20191212,6142.68],[20191213,6167.93],[20191214,6167.93],[20191215,6167.93],[20191216,6208.91],[20191217,6212.51],[20191218,6221.08],[20191219,6229.18],[20191220,6262.27],[20191221,6262.27],[20191222,6262.27],[20191223,6279.7],[20191224,6280.93],[20191225,6280.93],[20191226,6281.61],[20191227,6282.92],[20191228,6282.92],[20191229,6282.92],[20191230,6249.88],[20191231,6241.04],[20200101,6241.04],[20200102,6271.46],[20200103,6277.16],[20200104,6277.16],[20200105,6277.16],[20200106,6252.66],[20200107,6267.59],[20200108,6289.84],[20200109,6326.19],[20200110,6340.42],[20200111,6340.42],[20200112,6340.42],[20200113,6341.98],[20200114,6354.46],[20200115,6354.52],[20200116,6371.48],[20200117,6420.07],[20200118,6420.07],[20200119,6420.07],[20200120,6436.24],[20200121,6417.78],[20200122,6429.32],[20200123,6417.71],[20200124,6426.31],[20200125,6426.31],[20200126,6426.31],[20200127,6345.87],[20200128,6345.98],[20200129,6363.49],[20200130,6332.81],[20200131,6272.7],[20200201,6272.7],[20200202,6272.7],[20200203,6257.59],[20200204,6330.69],[20200205,6407.4],[20200206,6455.71],[20200207,6451.3],[20200208,6451.3],[20200209,6451.3],[20200210,6460.46],[20200211,6507.81],[20200212,6541.87],[20200213,6561.64],[20200214,6576.31],[20200215,6576.31],[20200216,6576.31],[20200217,6582.32],[20200218,6571.57],[20200219,6597.58],[20200220,6591.43],[20200221,6541.32],[20200222,6541.32],[20200223,6541.32],[20200224,6382.15],[20200225,6245.61],[20200226,6161.05],[20200227,5988.84],[20200228,5818.28],[20200229,5818.26],[20200301,5818.26],[20200302,5827.92],[20200303,5849.22],[20200304,5916.03],[20200305,5868.57],[20200306,5699.47],[20200307,5699.47],[20200308,5699.47],[20200309,5371.18],[20200310,5363.44],[20200311,5281.45],[20200312,4943.28],[20200313,4971.56],[20200314,4971.56],[20200315,4971.56],[20200316,4715.98],[20200317,4741.6],[20200318,4657.41],[20200319,4668.13],[20200320,4703.87],[20200321,4703.87],[20200322,4703.87],[20200323,4548.95],[20200324,4733.89],[20200325,4896.53],[20200326,5010.44],[20200327,4980.96],[20200328,4980.96],[20200329,4980.96],[20200330,5002.33],[20200331,5044.2],[20200401,4934.54],[20200402,4937.83],[20200403,4946.1],[20200404,4946.1],[20200405,4946.1],[20200406,5099.23],[20200407,5192.81],[20200408,5240.74],[20200409,5319.49],[20200410,5319.6],[20200411,5319.6],[20200412,5319.6],[20200413,5317.67],[20200414,5373.71],[20200415,5332.63],[20200416,5330.23],[20200417,5434.5],[20200418,5434.5],[20200419,5434.5],[20200420,5430.62],[20200421,5335.51],[20200422,5350.36],[20200423,5407.54],[20200424,5421.62],[20200425,5421.62],[20200426,5421.62],[20200427,5479.95],[20200428,5518.88],[20200429,5592.92],[20200430,5576.6],[20200501,5547.68],[20200502,5547.68],[20200503,5547.68],[20200504,5420.74],[20200505,5482.3],[20200506,5506.02],[20200507,5545.92],[20200508,5590.66],[20200509,5590.66],[20200510,5590.66],[20200511,5627.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 939,42€ |
| 2017 | 1.042,26€ |
| 2018 | 1.053,82€ |
| 2019 | 1.084,62€ |
| 2020 | 1.016,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | -5,01% |
| 6 M | -13,48% |
| lfd. Jahr | -14,64% |
| 1 Jahr | -5,77% |
| 3 Jahre | -2,41% |
| 5 Jahre | 1,70% |
| 10 Jahre | 106,08% |
| Entwicklung p.a. | 3,76% |
| Wertentwicklung seit Auflage | 61,20% |
Ziel des Fonds ist die Erwirtschaftung eines Ertrages, der das Potenzial hat, den angelegten Betrag zu erhöhen. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Anteile von Unternehmen weltweit an. Auflage durch Fusion am 23.10.2018 mit (GB00B1Z2NM05).
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co., Ltd. | 3,30% |
| PFIZER INC. | 2,90% |
| Deutsche Telekom AG | 2,70% |
| Johnson & Johnson | 2,60% |
| British American Tobacco p.l.c. | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 05.2016 | -6.058 | -8.679100 |
| 05.2016 - 05.2017 | 10.9467 | 14.210900 |
| 05.2017 - 05.2018 | 1.1093 | 6.063600 |
| 05.2018 - 05.2019 | 2.9227 | 0.802100 |
| 05.2019 - 05.2020 | -6.2777 | 1.889600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,90% | 14,95% | 14,15% | 12,13% |
| Sharpe Ratio | -0,49 | -0,08 | 0,06 | 0,58 |
| Tracking Error | 3,70% | 3,68% | 3,31% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 0,98 | 0,97 |
| Treynor Ratio | -10,56 | -1,25 | 0,88 | 7,20 |
Die 10 größten Wertpapierbestände (30. 05. 2020)
| Samsung Electronics Co., Ltd. | 3,30% |
| PFIZER INC. | 2,90% |
| Deutsche Telekom AG | 2,70% |
| Johnson & Johnson | 2,60% |
| British American Tobacco p.l.c. | 2,40% |
| GlaxoSmithkline PLC | 2,40% |
| Novartis AG | 2,20% |
| PEPSICO, INC. | 2,20% |
| Verizon Communications Inc. | 2,20% |
| Wells Fargo & Company | 2,10% |
Länderverteilung (30. 05. 2020)
| Welt | 100,00% |
Branchenverteilung (30. 05. 2020)
| Divers | 97,30% |
| Kasse | 2,70% |
Assetverteilung (30. 05. 2020)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (30. 05. 2020)
| US-Dollar | 45,20% |
| Euro | 13,70% |
| Britisches Pfund Sterling | 13,20% |
| Neuer Taiwan-Dollar | 4,60% |
| Japanischer Yen | 3,50% |
| Schweizer Franken | 3,40% |
| Südkoreanischer Won | 3,30% |
| Kasse | 2,70% |
| Kanadische Dollar | 2,60% |
| Hongkong-Dollar | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 316KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2714KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1580KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonathan Crown |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 258,20 Mio. EUR |