Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9U
ISIN: LU1864953499
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 07. 2019)
10,78 €
-0,16 € / -1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Equity Income 1EP"},"ts":[[20140704,12.91],[20140705,12.91],[20140706,12.91],[20140707,12.89],[20140708,12.8],[20140709,12.69],[20140710,12.62],[20140711,12.63],[20140712,12.63],[20140713,12.63],[20140714,12.66],[20140715,12.72],[20140716,12.77],[20140717,12.77],[20140718,12.73],[20140719,12.73],[20140720,12.73],[20140721,12.8],[20140722,12.87],[20140723,12.94],[20140724,12.95],[20140725,12.93],[20140726,12.93],[20140727,12.93],[20140728,12.91],[20140729,12.89],[20140730,12.91],[20140731,12.83],[20140801,12.59],[20140802,12.59],[20140803,12.59],[20140804,12.59],[20140805,12.64],[20140806,12.54],[20140807,12.51],[20140808,12.39],[20140809,12.39],[20140810,12.39],[20140811,12.51],[20140812,12.6],[20140813,12.58],[20140814,12.64],[20140815,12.68],[20140816,12.68],[20140817,12.68],[20140818,12.67],[20140819,12.76],[20140820,12.84],[20140821,12.88],[20140822,12.89],[20140823,12.89],[20140824,12.89],[20140825,12.89],[20140826,12.99],[20140827,13.06],[20140828,13.04],[20140829,13.05],[20140830,13.05],[20140831,13.05],[20140901,13.13],[20140902,13.12],[20140903,13.11],[20140904,13.11],[20140905,13.2],[20140906,13.2],[20140907,13.2],[20140908,13.17],[20140909,13.18],[20140910,13.07],[20140911,13.06],[20140912,13.05],[20140913,13.05],[20140914,13.05],[20140915,12.97],[20140916,12.9],[20140917,12.97],[20140918,13.03],[20140919,13.09],[20140920,13.09],[20140921,13.09],[20140922,13.05],[20140923,12.93],[20140924,12.87],[20140925,13.03],[20140926,12.91],[20140927,12.91],[20140928,12.91],[20140929,12.93],[20140930,12.98],[20141001,12.95],[20141002,12.8],[20141003,12.76],[20141004,12.76],[20141005,12.76],[20141006,12.88],[20141007,12.8],[20141008,12.65],[20141009,12.66],[20141010,12.45],[20141011,12.45],[20141012,12.45],[20141013,12.4],[20141014,12.3],[20141015,12.29],[20141016,12.02],[20141017,12.11],[20141018,12.11],[20141019,12.11],[20141020,12.27],[20141021,12.38],[20141022,12.55],[20141023,12.55],[20141024,12.62],[20141025,12.62],[20141026,12.62],[20141027,12.64],[20141028,12.65],[20141029,12.72],[20141030,12.77],[20141031,12.95],[20141101,13.06],[20141102,13.06],[20141103,12.99],[20141104,12.98],[20141105,12.95],[20141106,12.94],[20141107,13.03],[20141108,13.03],[20141109,13.03],[20141110,13.03],[20141111,13.14],[20141112,13.09],[20141113,13.12],[20141114,13.08],[20141115,13.08],[20141116,13.08],[20141117,13],[20141118,13.06],[20141119,13.04],[20141120,13.03],[20141121,13.23],[20141122,13.23],[20141123,13.23],[20141124,13.29],[20141125,13.26],[20141126,13.27],[20141127,13.26],[20141128,13.21],[20141129,13.21],[20141130,13.21],[20141201,13.14],[20141202,13.12],[20141203,13.24],[20141204,13.27],[20141205,13.18],[20141206,13.18],[20141207,13.18],[20141208,13.2],[20141209,12.97],[20141210,12.91],[20141211,12.7],[20141212,12.68],[20141213,12.68],[20141214,12.68],[20141215,12.55],[20141216,12.29],[20141217,12.41],[20141218,12.74],[20141219,12.98],[20141220,12.98],[20141221,12.98],[20141222,13.08],[20141223,13.12],[20141224,13.2],[20141225,13.2],[20141226,13.2],[20141227,13.2],[20141228,13.2],[20141229,13.22],[20141230,13.23],[20141231,13.24],[20150101,13.24],[20150102,13.24],[20150103,13.24],[20150104,13.24],[20150105,13.31],[20150106,13.11],[20150107,13.16],[20150108,13.35],[20150109,13.45],[20150110,13.45],[20150111,13.45],[20150112,13.43],[20150113,13.44],[20150114,13.44],[20150115,13.47],[20150116,13.61],[20150117,13.61],[20150118,13.61],[20150119,13.72],[20150120,13.78],[20150121,13.83],[20150122,13.87],[20150123,14.49],[20150124,14.49],[20150125,14.49],[20150126,14.46],[20150127,14.47],[20150128,14.37],[20150129,14.31],[20150130,14.31],[20150131,14.31],[20150201,14.42],[20150202,14.23],[20150203,14.36],[20150204,14.41],[20150205,14.37],[20150206,14.43],[20150207,14.43],[20150208,14.43],[20150209,14.5],[20150210,14.49],[20150211,14.49],[20150212,14.49],[20150213,14.55],[20150214,14.55],[20150215,14.55],[20150216,14.57],[20150217,14.55],[20150218,14.69],[20150219,14.69],[20150220,14.76],[20150221,14.76],[20150222,14.76],[20150223,14.79],[20150224,14.79],[20150225,14.83],[20150226,14.86],[20150227,14.97],[20150228,14.97],[20150301,14.97],[20150302,14.96],[20150303,15.07],[20150304,14.99],[20150305,15.13],[20150306,15.27],[20150307,15.27],[20150308,15.27],[20150309,15.16],[20150310,15.27],[20150311,15.3],[20150312,15.31],[20150313,15.39],[20150314,15.39],[20150315,15.39],[20150316,15.43],[20150317,15.35],[20150318,15.35],[20150319,15.47],[20150320,15.42],[20150321,15.42],[20150322,15.42],[20150323,15.33],[20150324,15.27],[20150325,15.19],[20150326,15.07],[20150327,15.28],[20150328,15.28],[20150329,15.28],[20150330,15.32],[20150331,15.44],[20150401,15.42],[20150402,15.39],[20150403,15.39],[20150404,15.39],[20150405,15.39],[20150406,15.39],[20150407,15.55],[20150408,15.55],[20150409,15.7],[20150410,15.94],[20150411,15.94],[20150412,15.94],[20150413,16.08],[20150414,16],[20150415,16.02],[20150416,15.96],[20150417,15.82],[20150418,15.82],[20150419,15.82],[20150420,15.86],[20150421,15.96],[20150422,15.83],[20150423,15.88],[20150424,15.9],[20150425,15.9],[20150426,15.9],[20150427,15.93],[20150428,15.74],[20150429,15.69],[20150430,15.32],[20150501,15.16],[20150502,15.16],[20150503,15.16],[20150504,15.16],[20150505,15.39],[20150506,15.16],[20150507,14.88],[20150508,15.23],[20150509,15.23],[20150510,15.23],[20150511,15.44],[20150512,15.23],[20150513,15.32],[20150514,15.06],[20150515,15.26],[20150516,15.26],[20150517,15.26],[20150518,15.18],[20150519,15.47],[20150520,15.61],[20150521,15.57],[20150522,15.58],[20150523,15.58],[20150524,15.58],[20150525,15.58],[20150526,15.79],[20150527,15.73],[20150528,15.74],[20150529,15.68],[20150530,15.68],[20150531,15.68],[20150601,15.6],[20150602,15.45],[20150603,15.36],[20150604,15.01],[20150605,15.03],[20150606,15.03],[20150607,15.03],[20150608,15.07],[20150609,14.83],[20150610,14.9],[20150611,15.05],[20150612,15.14],[20150613,15.14],[20150614,15.14],[20150615,15],[20150616,14.89],[20150617,14.96],[20150618,14.83],[20150619,15.06],[20150620,15.06],[20150621,15.06],[20150622,15.04],[20150623,15.26],[20150624,15.27],[20150625,15.2],[20150626,15.12],[20150627,15.12],[20150628,15.12],[20150629,15.05],[20150630,14.85],[20150701,14.99],[20150702,15.01],[20150703,14.98],[20150704,14.98],[20150705,14.98],[20150706,14.97],[20150707,14.96],[20150708,14.86],[20150709,14.81],[20150710,14.88],[20150711,14.88],[20150712,14.88],[20150713,15.11],[20150714,15.21],[20150715,15.32],[20150716,15.48],[20150717,15.51],[20150718,15.51],[20150719,15.51],[20150720,15.53],[20150721,15.47],[20150722,15.28],[20150723,15.13],[20150724,15.07],[20150725,15.07],[20150726,15.07],[20150727,14.79],[20150728,14.79],[20150729,14.92],[20150730,15.13],[20150731,15.14],[20150801,15.3],[20150802,15.3],[20150803,15.22],[20150804,15.18],[20150805,15.33],[20150806,15.24],[20150807,15.14],[20150808,15.14],[20150809,15.14],[20150810,15.07],[20150811,15.04],[20150812,14.73],[20150813,14.83],[20150814,14.71],[20150815,14.71],[20150816,14.71],[20150817,14.8],[20150818,14.86],[20150819,14.82],[20150820,14.47],[20150821,14.14],[20150822,14.14],[20150823,14.14],[20150824,13.35],[20150825,13.56],[20150826,13.43],[20150827,13.73],[20150828,13.93],[20150829,13.93],[20150830,13.93],[20150831,13.93],[20150901,13.69],[20150902,13.59],[20150903,13.79],[20150904,13.87],[20150905,13.87],[20150906,13.87],[20150907,13.76],[20150908,14.02],[20150909,14.16],[20150910,13.95],[20150911,13.82],[20150912,13.82],[20150913,13.82],[20150914,13.8],[20150915,13.76],[20150916,13.98],[20150917,14.01],[20150918,13.86],[20150919,13.86],[20150920,13.86],[20150921,13.86],[20150922,13.81],[20150923,13.78],[20150924,13.6],[20150925,13.83],[20150926,13.83],[20150927,13.83],[20150928,13.72],[20150929,13.37],[20150930,13.58],[20151001,13.8],[20151002,13.82],[20151003,13.82],[20151004,13.82],[20151005,13.92],[20151006,14.15],[20151007,14.17],[20151008,14.23],[20151009,14.31],[20151010,14.31],[20151011,14.31],[20151012,14.21],[20151013,14.16],[20151014,14.05],[20151015,14.12],[20151016,14.3],[20151017,14.3],[20151018,14.3],[20151019,14.39],[20151020,14.29],[20151021,14.31],[20151022,14.35],[20151023,14.9],[20151024,14.9],[20151025,14.9],[20151026,15.03],[20151027,14.92],[20151028,14.82],[20151029,15.01],[20151030,14.97],[20151031,14.97],[20151101,15.1],[20151102,14.94],[20151103,15.04],[20151104,15.16],[20151105,15.12],[20151106,15.09],[20151107,15.09],[20151108,15.09],[20151109,15.14],[20151110,15.06],[20151111,15.18],[20151112,15.15],[20151113,14.85],[20151114,14.85],[20151115,14.85],[20151116,14.85],[20151117,15.14],[20151118,15.13],[20151119,15.26],[20151120,15.31],[20151121,15.31],[20151122,15.31],[20151123,15.33],[20151124,15.23],[20151125,15.39],[20151126,15.41],[20151127,15.44],[20151128,15.44],[20151129,15.44],[20151130,15.43],[20151201,15.4],[20151202,15.49],[20151203,15.46],[20151204,14.81],[20151205,14.81],[20151206,14.81],[20151207,15.03],[20151208,14.79],[20151209,14.65],[20151210,14.59],[20151211,14.48],[20151212,14.48],[20151213,14.48],[20151214,14.26],[20151215,14.27],[20151216,14.52],[20151217,14.82],[20151218,14.68],[20151219,14.68],[20151220,14.68],[20151221,14.52],[20151222,14.46],[20151223,14.65],[20151224,14.77],[20151225,14.77],[20151226,14.77],[20151227,14.77],[20151228,14.77],[20151229,14.75],[20151230,14.87],[20151231,14.81],[20160101,14.81],[20160102,14.81],[20160103,14.81],[20160104,14.42],[20160105,14.63],[20160106,14.5],[20160107,14.06],[20160108,14.09],[20160109,14.09],[20160110,14.09],[20160111,13.92],[20160112,13.99],[20160113,14.11],[20160114,13.64],[20160115,13.65],[20160116,13.65],[20160117,13.65],[20160118,13.6],[20160119,13.88],[20160120,13.37],[20160121,13.36],[20160122,13.84],[20160123,13.84],[20160124,13.84],[20160125,13.93],[20160126,13.76],[20160127,13.87],[20160128,13.83],[20160129,13.94],[20160130,13.94],[20160131,13.94],[20160201,14.22],[20160202,14.07],[20160203,13.91],[20160204,13.67],[20160205,13.63],[20160206,13.63],[20160207,13.63],[20160208,13.36],[20160209,13.14],[20160210,13.12],[20160211,12.7],[20160212,13],[20160213,13],[20160214,13],[20160215,13.43],[20160216,13.47],[20160217,13.55],[20160218,13.86],[20160219,13.76],[20160220,13.76],[20160221,13.76],[20160222,13.96],[20160223,14.02],[20160224,13.82],[20160225,13.89],[20160226,14.02],[20160227,14.02],[20160228,14.02],[20160229,14.11],[20160301,14.18],[20160302,14.4],[20160303,14.43],[20160304,14.39],[20160305,14.39],[20160306,14.39],[20160307,14.43],[20160308,14.39],[20160309,14.38],[20160310,14.44],[20160311,14.41],[20160312,14.41],[20160313,14.41],[20160314,14.48],[20160315,14.38],[20160316,14.32],[20160317,14.22],[20160318,14.43],[20160319,14.43],[20160320,14.43],[20160321,14.45],[20160322,14.45],[20160323,14.49],[20160324,14.38],[20160325,14.38],[20160326,14.38],[20160327,14.38],[20160328,14.38],[20160329,14.34],[20160330,14.4],[20160331,14.35],[20160401,14.17],[20160402,14.17],[20160403,14.17],[20160404,14.31],[20160405,14.17],[20160406,14.11],[20160407,14.21],[20160408,14.15],[20160409,14.15],[20160410,14.15],[20160411,14.19],[20160412,14.18],[20160413,14.48],[20160414,14.62],[20160415,14.59],[20160416,14.59],[20160417,14.59],[20160418,14.55],[20160419,14.65],[20160420,14.68],[20160421,14.72],[20160422,14.63],[20160423,14.63],[20160424,14.63],[20160425,14.67],[20160426,14.65],[20160427,14.65],[20160428,14.64],[20160429,14.57],[20160430,14.57],[20160501,14.74],[20160502,14.74],[20160503,14.26],[20160504,14.21],[20160505,14.27],[20160506,14.15],[20160507,14.15],[20160508,14.15],[20160509,14.29],[20160510,14.34],[20160511,14.37],[20160512,14.33],[20160513,14.3],[20160514,14.3],[20160515,14.3],[20160516,14.27],[20160517,14.37],[20160518,14.33],[20160519,14.35],[20160520,14.35],[20160521,14.35],[20160522,14.35],[20160523,14.43],[20160524,14.48],[20160525,14.74],[20160526,14.78],[20160527,14.78],[20160528,14.78],[20160529,14.78],[20160530,14.78],[20160531,14.83],[20160601,14.75],[20160602,14.69],[20160603,14.83],[20160604,14.83],[20160605,14.83],[20160606,14.65],[20160607,14.74],[20160608,14.75],[20160609,14.72],[20160610,14.64],[20160611,14.64],[20160612,14.64],[20160613,14.46],[20160614,14.35],[20160615,14.34],[20160616,14.32],[20160617,14.38],[20160618,14.38],[20160619,14.38],[20160620,14.63],[20160621,14.64],[20160622,14.73],[20160623,14.79],[20160624,14.39],[20160625,14.39],[20160626,14.39],[20160627,14.37],[20160628,14.32],[20160629,14.52],[20160630,14.67],[20160701,14.86],[20160702,14.86],[20160703,14.86],[20160704,14.89],[20160705,14.79],[20160706,14.71],[20160707,14.78],[20160708,14.78],[20160709,14.78],[20160710,14.78],[20160711,15.01],[20160712,15.09],[20160713,15.18],[20160714,15.23],[20160715,15.19],[20160716,15.19],[20160717,15.19],[20160718,15.3],[20160719,15.26],[20160720,15.35],[20160721,15.35],[20160722,15.33],[20160723,15.33],[20160724,15.33],[20160725,15.43],[20160726,15.41],[20160727,15.39],[20160728,15.25],[20160729,15.2],[20160730,15.2],[20160731,15.2],[20160801,15.16],[20160802,15.08],[20160803,14.93],[20160804,15.04],[20160805,15.07],[20160806,15.07],[20160807,15.07],[20160808,15.24],[20160809,15.24],[20160810,15.18],[20160811,15.2],[20160812,15.28],[20160813,15.28],[20160814,15.28],[20160815,15.26],[20160816,15.15],[20160817,15.1],[20160818,15.08],[20160819,15.04],[20160820,15.04],[20160821,15.04],[20160822,15.01],[20160823,15.04],[20160824,15.11],[20160825,15.06],[20160826,15.05],[20160827,15.05],[20160828,15.05],[20160829,15.05],[20160830,15.17],[20160831,15.17],[20160901,15.15],[20160902,15.14],[20160903,15.14],[20160904,15.14],[20160905,15.33],[20160906,15.34],[20160907,15.29],[20160908,15.27],[20160909,15.2],[20160910,15.2],[20160911,15.2],[20160912,14.88],[20160913,15.01],[20160914,14.83],[20160915,14.79],[20160916,14.89],[20160917,14.89],[20160918,14.89],[20160919,14.98],[20160920,14.98],[20160921,15.08],[20160922,15.13],[20160923,15.19],[20160924,15.19],[20160925,15.19],[20160926,15.04],[20160927,14.94],[20160928,15.04],[20160929,15.14],[20160930,15.05],[20161001,15.05],[20161002,15.05],[20161003,15.07],[20161004,15.16],[20161005,14.99],[20161006,15.05],[20161007,15.01],[20161008,15.01],[20161009,15.01],[20161010,14.98],[20161011,15.1],[20161012,15.07],[20161013,14.98],[20161014,15.04],[20161015,15.04],[20161016,15.04],[20161017,14.99],[20161018,15.03],[20161019,15.13],[20161020,15.2],[20161021,15.27],[20161022,15.27],[20161023,15.27],[20161024,15.34],[20161025,15.44],[20161026,15.26],[20161027,15.21],[20161028,15.11],[20161029,15.11],[20161030,15.11],[20161031,15.04],[20161101,14.96],[20161102,14.73],[20161103,14.69],[20161104,14.55],[20161105,14.55],[20161106,14.55],[20161107,14.78],[20161108,14.85],[20161109,14.57],[20161110,15.13],[20161111,15.02],[20161112,15.02],[20161113,15.02],[20161114,15.06],[20161115,15.11],[20161116,15.25],[20161117,15.22],[20161118,15.34],[20161119,15.34],[20161120,15.34],[20161121,15.32],[20161122,15.44],[20161123,15.44],[20161124,15.5],[20161125,15.5],[20161126,15.5],[20161127,15.5],[20161128,15.51],[20161129,15.48],[20161130,15.46],[20161201,15.5],[20161202,15.4],[20161203,15.4],[20161204,15.4],[20161205,15.38],[20161206,15.42],[20161207,15.54],[20161208,15.64],[20161209,15.93],[20161210,15.93],[20161211,15.93],[20161212,15.94],[20161213,15.93],[20161214,15.98],[20161215,16.11],[20161216,16.11],[20161217,16.11],[20161218,16.11],[20161219,16.13],[20161220,16.2],[20161221,16.19],[20161222,16.08],[20161223,16.05],[20161224,16.05],[20161225,16.05],[20161226,16.05],[20161227,16.05],[20161228,16.13],[20161229,16.03],[20161230,15.91],[20161231,15.91],[20170101,15.91],[20170102,15.91],[20170103,16.18],[20170104,16.21],[20170105,16.22],[20170106,16.08],[20170107,16.08],[20170108,16.08],[20170109,16.12],[20170110,16.04],[20170111,16.1],[20170112,16],[20170113,15.97],[20170114,15.97],[20170115,15.97],[20170116,16.04],[20170117,15.91],[20170118,15.93],[20170119,15.97],[20170120,15.95],[20170121,15.95],[20170122,15.95],[20170123,15.9],[20170124,15.85],[20170125,16.02],[20170126,16.14],[20170127,16.12],[20170128,16.12],[20170129,16.12],[20170130,16.12],[20170131,15.94],[20170201,15.9],[20170202,15.83],[20170203,16],[20170204,16],[20170205,16],[20170206,16.08],[20170207,16.13],[20170208,16.15],[20170209,16.15],[20170210,16.26],[20170211,16.26],[20170212,16.26],[20170213,16.35],[20170214,16.4],[20170215,16.54],[20170216,16.52],[20170217,16.48],[20170218,16.48],[20170219,16.48],[20170220,16.55],[20170221,16.64],[20170222,16.77],[20170223,16.74],[20170224,16.58],[20170225,16.58],[20170226,16.58],[20170227,16.59],[20170228,16.57],[20170301,16.66],[20170302,16.81],[20170303,16.69],[20170304,16.69],[20170305,16.69],[20170306,16.65],[20170307,16.63],[20170308,16.58],[20170309,16.52],[20170310,16.52],[20170311,16.52],[20170312,16.52],[20170313,16.52],[20170314,16.55],[20170315,16.56],[20170316,16.64],[20170317,16.65],[20170318,16.65],[20170319,16.65],[20170320,16.65],[20170321,16.6],[20170322,16.42],[20170323,16.45],[20170324,16.45],[20170325,16.45],[20170326,16.45],[20170327,16.4],[20170328,16.44],[20170329,16.56],[20170330,16.66],[20170331,16.7],[20170401,16.7],[20170402,16.7],[20170403,16.74],[20170404,16.67],[20170405,16.66],[20170406,16.59],[20170407,16.65],[20170408,16.65],[20170409,16.65],[20170410,16.73],[20170411,16.73],[20170412,16.77],[20170413,16.7],[20170414,16.7],[20170415,16.7],[20170416,16.7],[20170417,16.7],[20170418,16.65],[20170419,16.54],[20170420,16.46],[20170421,16.56],[20170422,16.56],[20170423,16.56],[20170424,16.59],[20170425,16.56],[20170426,16.59],[20170427,16.57],[20170428,16.51],[20170429,16.51],[20170430,16.51],[20170501,16.69],[20170502,16.55],[20170503,16.59],[20170504,16.55],[20170505,16.45],[20170506,16.45],[20170507,16.45],[20170508,16.61],[20170509,16.68],[20170510,16.7],[20170511,16.73],[20170512,16.7],[20170513,16.7],[20170514,16.7],[20170515,16.64],[20170516,16.57],[20170517,16.49],[20170518,16.26],[20170519,16.24],[20170520,16.24],[20170521,16.24],[20170522,16.28],[20170523,16.32],[20170524,16.43],[20170525,16.43],[20170526,16.4],[20170527,16.4],[20170528,16.4],[20170529,16.4],[20170530,16.48],[20170531,16.41],[20170601,16.42],[20170602,16.57],[20170603,16.57],[20170604,16.57],[20170605,16.55],[20170606,16.49],[20170607,16.55],[20170608,16.48],[20170609,16.49],[20170610,16.49],[20170611,16.49],[20170612,16.45],[20170613,16.52],[20170614,16.59],[20170615,16.53],[20170616,16.56],[20170617,16.56],[20170618,16.56],[20170619,16.61],[20170620,16.73],[20170621,16.56],[20170622,16.5],[20170623,16.5],[20170624,16.5],[20170625,16.5],[20170626,16.58],[20170627,16.46],[20170628,16.28],[20170629,16.35],[20170630,16.26],[20170701,16.26],[20170702,16.26],[20170703,16.26],[20170704,16.32],[20170705,16.34],[20170706,16.21],[20170707,16.01],[20170708,16.01],[20170709,16.01],[20170710,16.1],[20170711,16.1],[20170712,16.04],[20170713,16.26],[20170714,16.25],[20170715,16.25],[20170716,16.25],[20170717,16.29],[20170718,16.14],[20170719,16.2],[20170720,16.29],[20170721,16.14],[20170722,16.14],[20170723,16.14],[20170724,16.04],[20170725,16.04],[20170726,16.09],[20170727,16.01],[20170728,15.92],[20170729,15.92],[20170730,15.92],[20170731,15.84],[20170801,15.76],[20170802,15.75],[20170803,15.72],[20170804,15.69],[20170805,15.69],[20170806,15.69],[20170807,15.78],[20170808,15.77],[20170809,15.78],[20170810,15.76],[20170811,15.52],[20170812,15.52],[20170813,15.52],[20170814,15.52],[20170815,15.64],[20170816,15.71],[20170817,15.74],[20170818,15.5],[20170819,15.5],[20170820,15.5],[20170821,15.44],[20170822,15.47],[20170823,15.51],[20170824,15.52],[20170825,15.53],[20170826,15.53],[20170827,15.53],[20170828,15.53],[20170829,15.22],[20170830,15.34],[20170831,15.48],[20170901,15.53],[20170902,15.53],[20170903,15.53],[20170904,15.56],[20170905,15.56],[20170906,15.42],[20170907,15.5],[20170908,15.42],[20170909,15.42],[20170910,15.42],[20170911,15.52],[20170912,15.71],[20170913,15.72],[20170914,15.82],[20170915,15.78],[20170916,15.78],[20170917,15.78],[20170918,15.83],[20170919,15.82],[20170920,15.84],[20170921,15.9],[20170922,15.85],[20170923,15.85],[20170924,15.85],[20170925,16],[20170926,16.11],[20170927,16.15],[20170928,16.12],[20170929,16.14],[20170930,16.14],[20171001,16.14],[20171002,16.25],[20171003,16.28],[20171004,16.31],[20171005,16.33],[20171006,16.39],[20171007,16.39],[20171008,16.39],[20171009,16.36],[20171010,16.32],[20171011,16.35],[20171012,16.33],[20171013,16.37],[20171014,16.37],[20171015,16.37],[20171016,16.4],[20171017,16.4],[20171018,16.41],[20171019,16.28],[20171020,16.32],[20171021,16.32],[20171022,16.32],[20171023,16.43],[20171024,16.36],[20171025,16.34],[20171026,16.22],[20171027,16.45],[20171028,16.45],[20171029,16.45],[20171030,16.46],[20171031,16.39],[20171101,16.42],[20171102,16.43],[20171103,16.48],[20171104,16.48],[20171105,16.48],[20171106,16.58],[20171107,16.64],[20171108,16.58],[20171109,16.56],[20171110,16.5],[20171111,16.5],[20171112,16.5],[20171113,16.44],[20171114,16.34],[20171115,16.14],[20171116,16.25],[20171117,16.32],[20171118,16.32],[20171119,16.32],[20171120,16.35],[20171121,16.46],[20171122,16.5],[20171123,16.38],[20171124,16.39],[20171125,16.39],[20171126,16.39],[20171127,16.3],[20171128,16.32],[20171129,16.48],[20171130,16.47],[20171201,16.4],[20171202,16.4],[20171203,16.4],[20171204,16.5],[20171205,16.51],[20171206,16.5],[20171207,16.54],[20171208,16.65],[20171209,16.65],[20171210,16.65],[20171211,16.63],[20171212,16.7],[20171213,16.78],[20171214,16.7],[20171215,16.67],[20171216,16.67],[20171217,16.67],[20171218,16.77],[20171219,16.85],[20171220,16.76],[20171221,16.69],[20171222,16.75],[20171223,16.75],[20171224,16.75],[20171225,16.75],[20171226,16.75],[20171227,16.73],[20171228,16.71],[20171229,16.68],[20171230,16.68],[20171231,16.68],[20180101,16.68],[20180102,16.6],[20180103,16.72],[20180104,16.76],[20180105,16.82],[20180106,16.82],[20180107,16.82],[20180108,16.93],[20180109,17],[20180110,16.88],[20180111,16.96],[20180112,16.85],[20180113,16.85],[20180114,16.85],[20180115,16.79],[20180116,16.84],[20180117,16.84],[20180118,16.89],[20180119,16.9],[20180120,16.9],[20180121,16.9],[20180122,17.03],[20180123,17.13],[20180124,17.07],[20180125,16.97],[20180126,16.89],[20180127,16.89],[20180128,16.89],[20180129,16.99],[20180130,16.85],[20180131,16.73],[20180201,16.72],[20180202,16.58],[20180203,16.58],[20180204,16.58],[20180205,16.3],[20180206,15.8],[20180207,15.95],[20180208,16.07],[20180209,15.69],[20180210,15.69],[20180211,15.69],[20180212,15.79],[20180213,15.84],[20180214,15.89],[20180215,15.94],[20180216,16.05],[20180217,16.05],[20180218,16.05],[20180219,16.13],[20180220,16.17],[20180221,16.15],[20180222,16.07],[20180223,16.13],[20180224,16.13],[20180225,16.13],[20180226,16.27],[20180227,16.31],[20180228,16.27],[20180301,16.12],[20180302,15.82],[20180303,15.82],[20180304,15.82],[20180305,15.81],[20180306,15.89],[20180307,15.82],[20180308,15.87],[20180309,16.01],[20180310,16.01],[20180311,16.01],[20180312,16.2],[20180313,16.12],[20180314,16.02],[20180315,15.95],[20180316,15.97],[20180317,15.97],[20180318,15.97],[20180319,15.93],[20180320,15.82],[20180321,15.82],[20180322,15.75],[20180323,15.46],[20180324,15.46],[20180325,15.46],[20180326,15.41],[20180327,15.48],[20180328,15.37],[20180329,15.51],[20180330,15.51],[20180331,15.51],[20180401,15.51],[20180402,15.51],[20180403,15.49],[20180404,15.35],[20180405,15.67],[20180406,15.78],[20180407,15.78],[20180408,15.78],[20180409,15.67],[20180410,15.73],[20180411,15.81],[20180412,15.82],[20180413,15.91],[20180414,15.91],[20180415,15.91],[20180416,15.82],[20180417,15.87],[20180418,15.94],[20180419,15.97],[20180420,15.91],[20180421,15.91],[20180422,15.91],[20180423,15.9],[20180424,15.96],[20180425,15.85],[20180426,15.91],[20180427,16.06],[20180428,16.06],[20180429,16.06],[20180430,16.11],[20180501,16.11],[20180502,16.1],[20180503,16.03],[20180504,16.01],[20180505,16.01],[20180506,16.01],[20180507,16.01],[20180508,16.23],[20180509,16.26],[20180510,16.33],[20180511,16.38],[20180512,16.38],[20180513,16.38],[20180514,16.32],[20180515,16.35],[20180516,16.45],[20180517,16.47],[20180518,16.47],[20180519,16.47],[20180520,16.47],[20180521,16.48],[20180522,16.52],[20180523,16.58],[20180524,16.6],[20180525,16.58],[20180526,16.58],[20180527,16.58],[20180528,16.58],[20180529,16.56],[20180530,16.38],[20180531,16.5],[20180601,16.48],[20180602,16.48],[20180603,16.48],[20180604,16.65],[20180605,16.71],[20180606,16.62],[20180607,16.6],[20180608,16.61],[20180609,16.61],[20180610,16.61],[20180611,16.64],[20180612,16.69],[20180613,16.68],[20180614,16.51],[20180615,16.74],[20180616,16.74],[20180617,16.74],[20180618,16.64],[20180619,16.52],[20180620,16.65],[20180621,16.61],[20180622,16.49],[20180623,16.49],[20180624,16.49],[20180625,16.45],[20180626,16.31],[20180627,16.31],[20180628,16.28],[20180629,16.32],[20180630,16.32],[20180701,16.32],[20180702,16.27],[20180703,16.31],[20180704,16.33],[20180705,16.33],[20180706,16.35],[20180707,16.35],[20180708,16.35],[20180709,16.43],[20180710,16.54],[20180711,16.48],[20180712,16.48],[20180713,16.58],[20180714,16.58],[20180715,16.58],[20180716,16.45],[20180717,16.42],[20180718,16.59],[20180719,16.63],[20180720,16.61],[20180721,16.61],[20180722,16.61],[20180723,16.56],[20180724,16.63],[20180725,16.67],[20180726,16.72],[20180727,16.88],[20180728,16.88],[20180729,16.88],[20180730,16.81],[20180731,16.76],[20180801,16.81],[20180802,16.76],[20180803,16.86],[20180804,16.86],[20180805,16.86],[20180806,16.99],[20180807,16.98],[20180808,16.97],[20180809,16.97],[20180810,17.01],[20180811,17.01],[20180812,17.01],[20180813,16.93],[20180814,16.9],[20180815,16.99],[20180816,16.88],[20180817,16.93],[20180818,16.93],[20180819,16.93],[20180820,17.01],[20180821,16.95],[20180822,16.89],[20180823,16.86],[20180824,16.83],[20180825,16.83],[20180826,16.83],[20180827,16.83],[20180828,16.85],[20180829,16.86],[20180830,16.83],[20180831,16.77],[20180901,16.77],[20180902,16.77],[20180903,16.78],[20180904,16.79],[20180905,16.64],[20180906,16.59],[20180907,16.54],[20180908,16.54],[20180909,16.54],[20180910,16.56],[20180911,16.53],[20180912,16.52],[20180913,16.52],[20180914,16.53],[20180915,16.53],[20180916,16.53],[20180917,16.55],[20180918,16.59],[20180919,16.64],[20180920,16.68],[20180921,16.74],[20180922,16.74],[20180923,16.74],[20180924,16.73],[20180925,16.69],[20180926,16.65],[20180927,16.65],[20180928,16.78],[20180929,16.78],[20180930,16.78],[20181001,16.75],[20181002,16.8],[20181003,16.81],[20181004,16.81],[20181005,16.74],[20181006,16.74],[20181007,16.74],[20181008,16.66],[20181009,16.66],[20181010,16.64],[20181011,16.16],[20181012,16.03],[20181013,16.03],[20181014,16.03],[20181015,15.99],[20181016,16.09],[20181017,16.29],[20181018,16.32],[20181019,16.26],[20181020,16.26],[20181021,16.26],[20181022,16.28],[20181023,16.06],[20181024,15.9],[20181025,15.93],[20181026,15.85],[20181029,15.83],[20181030,15.99],[20181031,16.23],[20181102,16.36],[20181105,16.36],[20181106,16.39],[20181107,16.51],[20181108,16.57],[20181109,16.52],[20181112,16.44],[20181113,16.38],[20181114,16.3],[20181115,16.38],[20181116,16.28],[20181119,16.17],[20181120,15.99],[20181121,16.06],[20181122,16.03],[20181123,16.09],[20181126,16.22],[20181127,16.28],[20181128,16.36],[20181129,16.31],[20181130,16.39],[20181203,16.49],[20181204,16.23],[20181205,16.11],[20181206,15.77],[20181207,15.74],[20181210,15.56],[20181211,15.66],[20181212,15.75],[20181213,15.74],[20181214,15.62],[20181217,15.46],[20181218,15.32],[20181219,15.21],[20181220,15.01],[20181221,14.88],[20181227,14.91],[20181228,15.02],[20181231,15.09],[20190102,15.13],[20190103,15.01],[20190104,15.28],[20190107,15.31],[20190108,15.39],[20190109,15.42],[20190110,15.47],[20190111,15.59],[20190114,15.54],[20190115,15.67],[20190116,15.73],[20190117,15.81],[20190118,16.04],[20190121,16.02],[20190122,15.92],[20190123,15.86],[20190124,15.87],[20190125,15.97],[20190128,15.89],[20190129,15.99],[20190130,16.07],[20190131,16.12],[20190201,16.16],[20190204,16.23],[20190205,16.32],[20190206,16.34],[20190207,16.28],[20190208,16.24],[20190211,16.34],[20190212,16.42],[20190213,16.5],[20190214,16.45],[20190215,16.6],[20190218,16.6],[20190219,16.58],[20190220,16.66],[20190221,16.61],[20190222,16.69],[20190225,16.74],[20190226,16.69],[20190227,16.71],[20190228,16.66],[20190301,16.71],[20190304,16.79],[20190305,16.78],[20190306,16.71],[20190307,16.71],[20190308,16.55],[20190311,16.73],[20190312,16.73],[20190313,16.74],[20190314,16.79],[20190315,16.89],[20190318,17.02],[20190319,17.02],[20190320,16.92],[20190321,16.95],[20190322,16.87],[20190325,16.76],[20190326,16.95],[20190327,16.93],[20190328,16.98],[20190329,17.08],[20190401,17.24],[20190402,17.29],[20190403,17.36],[20190404,17.37],[20190405,17.41],[20190408,17.37],[20190409,17.32],[20190410,17.36],[20190412,17.32],[20190415,17.36],[20190416,17.41],[20190417,17.44],[20190418,17.49],[20190423,17.6],[20190424,17.55],[20190425,17.62],[20190426,17.63],[20190429,17.63],[20190430,17.62],[20190502,17.5],[20190503,17.6],[20190506,17.49],[20190507,17.29],[20190508,17.23],[20190510,17.11],[20190513,16.9],[20190514,17.02],[20190515,17.05],[20190516,17.19],[20190517,17.16],[20190520,17.1],[20190521,17.15],[20190522,17.15],[20190523,17.03],[20190524,17.03],[20190527,17.06],[20190528,16.98],[20190529,16.87],[20190531,16.87],[20190603,16.87],[20190604,17],[20190605,17.08],[20190606,17.1],[20190607,17.16],[20190611,17.31],[20190612,17.24],[20190613,17.29],[20190614,17.29],[20190617,17.24],[20190618,17.45],[20190619,17.5],[20190620,17.54],[20190621,17.5],[20190624,17.41],[20190625,17.38],[20190626,17.33],[20190627,17.38],[20190628,17.41],[20190701,17.6],[20190702,17.7],[20190703,17.82],[20190704,17.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140705,3997.48],[20140706,3997.48],[20140707,3988.22],[20140708,3961.72],[20140709,3945.75],[20140710,3928.45],[20140711,3927.52],[20140712,3927.52],[20140713,3927.52],[20140714,3938.74],[20140715,3944.23],[20140716,3966.48],[20140717,3961.48],[20140718,3957.14],[20140719,3957.1],[20140720,3957.1],[20140721,3956.96],[20140722,3977.38],[20140723,3995.34],[20140724,4000.98],[20140725,3997.26],[20140726,3997.29],[20140727,3997.29],[20140728,3990.26],[20140729,3989.19],[20140730,3986.61],[20140731,3953.08],[20140801,3913.2],[20140802,3913.23],[20140803,3913.23],[20140804,3902.22],[20140805,3900.75],[20140806,3889.71],[20140807,3876.81],[20140808,3860.65],[20140809,3862.72],[20140810,3862.72],[20140811,3885.12],[20140812,3899.78],[20140813,3908.36],[20140814,3922.25],[20140815,3924.53],[20140816,3924.53],[20140817,3924.53],[20140818,3943.28],[20140819,3971.81],[20140820,3990.28],[20140821,4005.84],[20140822,4007.15],[20140823,4007.18],[20140824,4007.18],[20140825,4027.16],[20140826,4045.33],[20140827,4055.93],[20140828,4048.87],[20140829,4050.47],[20140830,4050.45],[20140831,4050.45],[20140901,4059.73],[20140902,4068.98],[20140903,4075.9],[20140904,4101.43],[20140905,4118.82],[20140906,4118.81],[20140907,4118.81],[20140908,4116.5],[20140909,4110.48],[20140910,4098.83],[20140911,4097.85],[20140912,4089.12],[20140913,4089.15],[20140914,4089.15],[20140915,4078.2],[20140916,4073.02],[20140917,4079.89],[20140918,4103.8],[20140919,4119.72],[20140920,4119.73],[20140921,4119.73],[20140922,4105.66],[20140923,4072.18],[20140924,4077.21],[20140925,4082.97],[20140926,4074.76],[20140927,4074.74],[20140928,4074.74],[20140929,4073.8],[20140930,4084.27],[20141001,4064.24],[20141002,4023.87],[20141003,4032],[20141004,4031.97],[20141005,4031.97],[20141006,4052.28],[20141007,4017.89],[20141008,3993.43],[20141009,3963.04],[20141010,3925.19],[20141011,3925.31],[20141012,3925.31],[20141013,3887.89],[20141014,3868.29],[20141015,3835.61],[20141016,3791.82],[20141017,3818.4],[20141018,3818.32],[20141019,3818.32],[20141020,3851.99],[20141021,3896.79],[20141022,3936.08],[20141023,3959.6],[20141024,3976.76],[20141025,3976.73],[20141026,3976.73],[20141027,3971.87],[20141028,3983.17],[20141029,4000.48],[20141030,4031.6],[20141031,4091.19],[20141101,4091.11],[20141102,4091.11],[20141103,4108.09],[20141104,4096.15],[20141105,4107.56],[20141106,4117.69],[20141107,4136.77],[20141108,4136.77],[20141109,4136.77],[20141110,4137.5],[20141111,4153.37],[20141112,4144.14],[20141113,4145.46],[20141114,4145.63],[20141115,4145.62],[20141116,4145.62],[20141117,4135.46],[20141118,4148.78],[20141119,4146.17],[20141120,4142.62],[20141121,4191.98],[20141122,4191.92],[20141123,4191.92],[20141124,4216.08],[20141125,4217.85],[20141126,4213.52],[20141127,4215.12],[20141128,4211.16],[20141129,4211.19],[20141130,4211.19],[20141201,4192.66],[20141202,4201.75],[20141203,4233.44],[20141204,4232.45],[20141205,4235.83],[20141206,4235.82],[20141207,4235.82],[20141208,4240.97],[20141209,4195.62],[20141210,4155.4],[20141211,4133.79],[20141212,4094.3],[20141213,4094.41],[20141214,4094.41],[20141215,4047.42],[20141216,4002.53],[20141217,4032.93],[20141218,4132],[20141219,4185.2],[20141220,4185.16],[20141221,4185.16],[20141222,4211.27],[20141223,4231.72],[20141224,4233.21],[20141225,4233.21],[20141226,4233.81],[20141227,4233.81],[20141228,4233.81],[20141229,4250.13],[20141230,4244.66],[20141231,4242.94],[20150101,4242.94],[20150102,4246.65],[20150103,4246.73],[20150104,4246.73],[20150105,4227.15],[20150106,4191.81],[20150107,4206.72],[20150108,4274],[20150109,4282.47],[20150110,4282.52],[20150111,4282.52],[20150112,4269.48],[20150113,4283.08],[20150114,4265.17],[20150115,4297.05],[20150116,4336.15],[20150117,4336.09],[20150118,4336.09],[20150119,4354.32],[20150120,4374.26],[20150121,4388.97],[20150122,4429.48],[20150123,4541.99],[20150124,4542.01],[20150125,4542.01],[20150126,4560.61],[20150127,4534.52],[20150128,4502.87],[20150129,4495.56],[20150130,4482.91],[20150131,4482.91],[20150201,4482.91],[20150202,4479.55],[20150203,4503.99],[20150204,4507.2],[20150205,4529.38],[20150206,4533.54],[20150207,4533.57],[20150208,4533.57],[20150209,4543.38],[20150210,4553.85],[20150211,4557.94],[20150212,4578.56],[20150213,4596.15],[20150214,4596.1],[20150215,4596.1],[20150216,4602.43],[20150217,4605.91],[20150218,4626.78],[20150219,4633.35],[20150220,4658.17],[20150221,4658.13],[20150222,4658.13],[20150223,4674.41],[20150224,4684.77],[20150225,4688.91],[20150226,4709.44],[20150227,4734.18],[20150228,4734.18],[20150301,4734.18],[20150302,4743.94],[20150303,4746.56],[20150304,4745.57],[20150305,4775.58],[20150306,4794.76],[20150307,4794.86],[20150308,4794.86],[20150309,4801.54],[20150310,4794.79],[20150311,4828.28],[20150312,4859.22],[20150313,4872.58],[20150314,4872.62],[20150315,4872.62],[20150316,4905.48],[20150317,4894.68],[20150318,4908.71],[20150319,4913.02],[20150320,4915.16],[20150321,4915.05],[20150322,4915.05],[20150323,4888.47],[20150324,4870.18],[20150325,4833.28],[20150326,4790.85],[20150327,4813.52],[20150328,4813.52],[20150329,4813.52],[20150330,4847.81],[20150331,4866.26],[20150401,4861.35],[20150402,4853.19],[20150403,4852.31],[20150404,4852.31],[20150405,4852.31],[20150406,4854.19],[20150407,4879.74],[20150408,4908.99],[20150409,4957.85],[20150410,5026.76],[20150411,5026.73],[20150412,5026.73],[20150413,5048.13],[20150414,5039.39],[20150415,5050.71],[20150416,5030.39],[20150417,4966.29],[20150418,4966.37],[20150419,4966.37],[20150420,4971.21],[20150421,4999.85],[20150422,5002.31],[20150423,4998.71],[20150424,4992.85],[20150425,4992.82],[20150426,4992.82],[20150427,4998.77],[20150428,4968],[20150429,4910.66],[20150430,4821.81],[20150501,4822],[20150502,4821.96],[20150503,4821.96],[20150504,4831.77],[20150505,4824.55],[20150506,4765.3],[20150507,4736.73],[20150508,4803.79],[20150509,4803.67],[20150510,4803.67],[20150511,4846.39],[20150512,4812.09],[20150513,4804.73],[20150514,4795.91],[20150515,4807.27],[20150516,4807.25],[20150517,4807.25],[20150518,4808.63],[20150519,4878.05],[20150520,4908.92],[20150521,4917.97],[20150522,4920.85],[20150523,4920.88],[20150524,4920.88],[20150525,4926.33],[20150526,4946.38],[20150527,4962.76],[20150528,4959.46],[20150529,4922.33],[20150530,4922.38],[20150531,4922.11],[20150601,4914.23],[20150602,4877.71],[20150603,4845.9],[20150604,4800.69],[20150605,4780.3],[20150606,4780.37],[20150607,4780.37],[20150608,4763.25],[20150609,4721.08],[20150610,4741.03],[20150611,4780.84],[20150612,4775.42],[20150613,4775.46],[20150614,4775.46],[20150615,4739.6],[20150616,4734.53],[20150617,4731.5],[20150618,4715.18],[20150619,4738.98],[20150620,4739.01],[20150621,4739.01],[20150622,4765.84],[20150623,4805.21],[20150624,4829.41],[20150625,4819.15],[20150626,4811.27],[20150627,4811.29],[20150628,4811.29],[20150629,4758.84],[20150630,4715.9],[20150701,4750.06],[20150702,4763.32],[20150703,4754],[20150704,4754],[20150705,4754],[20150706,4732.63],[20150707,4733.23],[20150708,4675.09],[20150709,4679.92],[20150710,4703.32],[20150711,4703.2],[20150712,4703.2],[20150713,4780.35],[20150714,4824.35],[20150715,4845.13],[20150716,4902.24],[20150717,4921.01],[20150718,4921.01],[20150719,4921.01],[20150720,4932.76],[20150721,4918.42],[20150722,4885.91],[20150723,4852.39],[20150724,4827.52],[20150725,4827.6],[20150726,4827.6],[20150727,4744.66],[20150728,4747.3],[20150729,4782.2],[20150730,4818.29],[20150731,4825.34],[20150801,4825.31],[20150802,4825.31],[20150803,4831.05],[20150804,4831.3],[20150805,4867.36],[20150806,4856.37],[20150807,4823.38],[20150808,4823.41],[20150809,4823.41],[20150810,4830.89],[20150811,4793.29],[20150812,4713.16],[20150813,4714.77],[20150814,4710.1],[20150815,4710.09],[20150816,4710.09],[20150817,4730.01],[20150818,4742.56],[20150819,4712.54],[20150820,4615.28],[20150821,4487.55],[20150822,4487.75],[20150823,4487.75],[20150824,4268.82],[20150825,4244.41],[20150826,4280.77],[20150827,4392.73],[20150828,4443.41],[20150829,4443.38],[20150830,4443.38],[20150831,4446.96],[20150901,4362.92],[20150902,4348.25],[20150903,4394.77],[20150904,4377.37],[20150905,4377.5],[20150906,4377.5],[20150907,4357.89],[20150908,4394.11],[20150909,4436.77],[20150910,4409.93],[20150911,4380.62],[20150912,4380.61],[20150913,4380.61],[20150914,4362.9],[20150915,4372.22],[20150916,4425.8],[20150917,4431.77],[20150918,4377.2],[20150919,4377.3],[20150920,4377.3],[20150921,4392.72],[20150922,4371.68],[20150923,4350.31],[20150924,4293.97],[20150925,4325.31],[20150926,4325.28],[20150927,4325.28],[20150928,4278.34],[20150929,4225.28],[20150930,4271.23],[20151001,4308.09],[20151002,4323.42],[20151003,4323.34],[20151004,4323.49],[20151005,4385.53],[20151006,4420.76],[20151007,4441.57],[20151008,4454.08],[20151009,4461.81],[20151010,4461.76],[20151011,4461.76],[20151012,4457.01],[20151013,4433.01],[20151014,4401.83],[20151015,4426.16],[20151016,4468.56],[20151017,4468.53],[20151018,4468.53],[20151019,4484.54],[20151020,4476.77],[20151021,4471.79],[20151022,4511.88],[20151023,4617.62],[20151024,4617.55],[20151025,4617.98],[20151026,4639.47],[20151027,4626.52],[20151028,4637.01],[20151029,4670.45],[20151030,4654.14],[20151031,4654.03],[20151101,4654.03],[20151102,4659.71],[20151103,4689.39],[20151104,4718.6],[20151105,4727],[20151106,4730.43],[20151107,4730.47],[20151108,4730.47],[20151109,4729.06],[20151110,4726.87],[20151111,4731.76],[20151112,4696.8],[20151113,4644.61],[20151114,4644.69],[20151115,4644.69],[20151116,4648.69],[20151117,4699.35],[20151118,4728.46],[20151119,4748.9],[20151120,4763.04],[20151121,4763.03],[20151122,4763.03],[20151123,4775.47],[20151124,4757.94],[20151125,4780.48],[20151126,4794.57],[20151127,4799.62],[20151128,4799.6],[20151129,4799.6],[20151130,4797.37],[20151201,4810.08],[20151202,4806.09],[20151203,4737],[20151204,4662.33],[20151205,4662.4],[20151206,4662.4],[20151207,4681.08],[20151208,4633.74],[20151209,4590.63],[20151210,4571.51],[20151211,4520.49],[20151212,4520.6],[20151213,4520.6],[20151214,4475.02],[20151215,4499.41],[20151216,4556.53],[20151217,4594.37],[20151218,4562.75],[20151219,4562.85],[20151220,4562.85],[20151221,4538.12],[20151222,4526.57],[20151223,4579.75],[20151224,4579.6],[20151225,4579.6],[20151226,4579.6],[20151227,4579.6],[20151228,4583.41],[20151229,4611.44],[20151230,4619.87],[20151231,4613.23],[20160101,4613.23],[20160102,4613.23],[20160103,4613.23],[20160104,4540.07],[20160105,4551],[20160106,4519.92],[20160107,4419.93],[20160108,4367.04],[20160109,4367.11],[20160110,4367.11],[20160111,4330.79],[20160112,4345.31],[20160113,4340.86],[20160114,4293.38],[20160115,4231.85],[20160116,4231.98],[20160117,4231.98],[20160118,4203.28],[20160119,4218.8],[20160120,4149.39],[20160121,4149.48],[20160122,4243.1],[20160123,4242.93],[20160124,4242.93],[20160125,4252.57],[20160126,4253.43],[20160127,4257.51],[20160128,4242.9],[20160129,4288.07],[20160130,4287.94],[20160131,4287.94],[20160201,4325.52],[20160202,4281.7],[20160203,4238.5],[20160204,4187.75],[20160205,4156.42],[20160206,4156.53],[20160207,4156.53],[20160208,4093.73],[20160209,4022.45],[20160210,4021.59],[20160211,3958.38],[20160212,3979.39],[20160213,3979.31],[20160214,3979.31],[20160215,4042.61],[20160216,4099.24],[20160217,4157.1],[20160218,4198.38],[20160219,4189.25],[20160220,4189.27],[20160221,4189.27],[20160222,4237.94],[20160223,4238.15],[20160224,4204.64],[20160225,4226.8],[20160226,4266.26],[20160227,4266.25],[20160228,4266.25],[20160229,4287.93],[20160301,4338.19],[20160302,4386.71],[20160303,4397.79],[20160304,4400.07],[20160305,4400.02],[20160306,4400.02],[20160307,4403.11],[20160308,4366.86],[20160309,4373.19],[20160310,4379.86],[20160311,4378.02],[20160312,4377.9],[20160313,4377.9],[20160314,4404.29],[20160315,4393.99],[20160316,4400.53],[20160317,4379.54],[20160318,4393.86],[20160319,4393.85],[20160320,4393.85],[20160321,4399.83],[20160322,4411.26],[20160323,4410.39],[20160324,4390.75],[20160325,4391.12],[20160326,4391.12],[20160327,4391.12],[20160328,4391.31],[20160329,4393.36],[20160330,4404.31],[20160331,4386.6],[20160401,4356.59],[20160402,4356.62],[20160403,4356.62],[20160404,4364.47],[20160405,4324.37],[20160406,4331.24],[20160407,4324.7],[20160408,4332.15],[20160409,4332.11],[20160410,4332.11],[20160411,4336.93],[20160412,4354.04],[20160413,4429.03],[20160414,4471.43],[20160415,4467.07],[20160416,4467.08],[20160417,4467.08],[20160418,4462.39],[20160419,4489.45],[20160420,4498.93],[20160421,4505.02],[20160422,4510.11],[20160423,4510.13],[20160424,4510.13],[20160425,4498.62],[20160426,4492.31],[20160427,4491.74],[20160428,4474.14],[20160429,4433.47],[20160430,4433.4],[20160501,4433.4],[20160502,4408.99],[20160503,4362.63],[20160504,4338.17],[20160505,4341.72],[20160506,4342.34],[20160507,4342.33],[20160508,4342.33],[20160509,4356.89],[20160510,4388.2],[20160511,4383.06],[20160512,4377.37],[20160513,4371.51],[20160514,4371.57],[20160515,4371.57],[20160516,4376.1],[20160517,4385.96],[20160518,4390.6],[20160519,4389.29],[20160520,4404.41],[20160521,4404.35],[20160522,4404.35],[20160523,4411.15],[20160524,4450.29],[20160525,4500.23],[20160526,4504.17],[20160527,4525.46],[20160528,4525.45],[20160529,4525.45],[20160530,4534.49],[20160531,4537.75],[20160601,4521.59],[20160602,4519.44],[20160603,4516.32],[20160604,4516.3],[20160605,4516.3],[20160606,4491.99],[20160607,4510.78],[20160608,4516.68],[20160609,4509.3],[20160610,4471.96],[20160611,4472.06],[20160612,4472.06],[20160613,4422.41],[20160614,4387.36],[20160615,4386.14],[20160616,4380.46],[20160617,4382.44],[20160618,4382.41],[20160619,4382.41],[20160620,4420.39],[20160621,4449.39],[20160622,4464.39],[20160623,4474.67],[20160624,4411.03],[20160625,4411.37],[20160626,4411.37],[20160627,4332.5],[20160628,4335.35],[20160629,4397.29],[20160630,4446.89],[20160701,4477.88],[20160702,4477.89],[20160703,4477.89],[20160704,4484.38],[20160705,4452.18],[20160706,4439.52],[20160707,4451.33],[20160708,4485.16],[20160709,4485.09],[20160710,4485.09],[20160711,4536.38],[20160712,4568.08],[20160713,4582.64],[20160714,4588.74],[20160715,4594.6],[20160716,4594.61],[20160717,4594.61],[20160718,4612.82],[20160719,4613.1],[20160720,4636.73],[20160721,4642.63],[20160722,4645.1],[20160723,4645.1],[20160724,4645.1],[20160725,4654.16],[20160726,4655.39],[20160727,4660.43],[20160728,4636.37],[20160729,4632.24],[20160730,4632.18],[20160731,4632.18],[20160801,4625.11],[20160802,4593.34],[20160803,4575.99],[20160804,4599.16],[20160805,4629.3],[20160806,4629.26],[20160807,4629.26],[20160808,4657.96],[20160809,4672.66],[20160810,4657.3],[20160811,4671.22],[20160812,4679.59],[20160813,4679.59],[20160814,4679.59],[20160815,4679.57],[20160816,4646.55],[20160817,4627.58],[20160818,4622.73],[20160819,4614.21],[20160820,4614.23],[20160821,4614.23],[20160822,4614.4],[20160823,4623.24],[20160824,4636.52],[20160825,4618.66],[20160826,4613.54],[20160827,4613.55],[20160828,4613.5],[20160829,4635.46],[20160830,4651.73],[20160831,4651.13],[20160901,4644.91],[20160902,4659.65],[20160903,4659.61],[20160904,4659.61],[20160905,4682.52],[20160906,4695.07],[20160907,4688.83],[20160908,4674.06],[20160909,4626.63],[20160910,4626.78],[20160911,4626.78],[20160912,4599.33],[20160913,4573.72],[20160914,4555.98],[20160915,4561.83],[20160916,4572.88],[20160917,4572.92],[20160918,4572.92],[20160919,4596.83],[20160920,4601.61],[20160921,4637.15],[20160922,4662.05],[20160923,4661.48],[20160924,4661.52],[20160925,4661.52],[20160926,4615.91],[20160927,4618.69],[20160928,4638.81],[20160929,4638.55],[20160930,4639.56],[20161001,4639.53],[20161002,4639.53],[20161003,4634.87],[20161004,4653.27],[20161005,4642.55],[20161006,4644.54],[20161007,4636.91],[20161008,4636.94],[20161009,4636.94],[20161010,4639.91],[20161011,4642.58],[20161012,4638.12],[20161013,4614.38],[20161014,4631.89],[20161015,4631.87],[20161016,4631.87],[20161017,4626.74],[20161018,4648.92],[20161019,4670.96],[20161020,4679.32],[20161021,4695.64],[20161022,4695.65],[20161023,4695.65],[20161024,4707.78],[20161025,4707.66],[20161026,4681.13],[20161027,4668.81],[20161028,4657.26],[20161029,4657.27],[20161030,4657.27],[20161031,4644.02],[20161101,4628.12],[20161102,4557.24],[20161103,4539.7],[20161104,4511],[20161105,4511.03],[20161106,4511.03],[20161107,4557.77],[20161108,4590.04],[20161109,4608.2],[20161110,4667.08],[20161111,4657.68],[20161112,4657.7],[20161113,4657.7],[20161114,4679.5],[20161115,4694.52],[20161116,4717.42],[20161117,4732.28],[20161118,4752.89],[20161119,4752.93],[20161120,4752.96],[20161121,4765.31],[20161122,4783.93],[20161123,4791.69],[20161124,4799.59],[20161125,4805.86],[20161126,4805.84],[20161127,4805.84],[20161128,4797.52],[20161129,4794.96],[20161130,4787.88],[20161201,4776.36],[20161202,4754.35],[20161203,4754.35],[20161204,4754.37],[20161205,4754.73],[20161206,4763.37],[20161207,4797.89],[20161208,4832.02],[20161209,4907.56],[20161210,4907.39],[20161211,4907.39],[20161212,4908.3],[20161213,4919.27],[20161214,4905.41],[20161215,4947.08],[20161216,4959.81],[20161217,4959.81],[20161218,4959.81],[20161219,4962.69],[20161220,4986.7],[20161221,4977.47],[20161222,4958.85],[20161223,4954.52],[20161224,4954.52],[20161225,4954.52],[20161226,4954.58],[20161227,4958.6],[20161228,4965.66],[20161229,4949.86],[20161230,4922.24],[20161231,4922.04],[20170101,4922.04],[20170102,4925.27],[20170103,4982.29],[20170104,5000.87],[20170105,4994.15],[20170106,4980.44],[20170107,4980.44],[20170108,4980.44],[20170109,4985.01],[20170110,4975.74],[20170111,5002.22],[20170112,4966.89],[20170113,4971.65],[20170114,4971.63],[20170115,4971.63],[20170116,4979.21],[20170117,4953.2],[20170118,4949.82],[20170119,4951.14],[20170120,4956.23],[20170121,4956.21],[20170122,4956.21],[20170123,4933.78],[20170124,4935.98],[20170125,4974.25],[20170126,5001.77],[20170127,5002.88],[20170128,5002.88],[20170129,5002.88],[20170130,4988.47],[20170131,4948.06],[20170201,4943.41],[20170202,4940.31],[20170203,4967.92],[20170204,4967.88],[20170205,4967.88],[20170206,4977.09],[20170207,4987.19],[20170208,4998.42],[20170209,5010.46],[20170210,5046.98],[20170211,5046.95],[20170212,5046.95],[20170213,5074.93],[20170214,5091.22],[20170215,5120.84],[20170216,5106.97],[20170217,5105.19],[20170218,5105.19],[20170219,5105.19],[20170220,5113.43],[20170221,5155.25],[20170222,5174.55],[20170223,5162.96],[20170224,5141.44],[20170225,5141.45],[20170226,5141.45],[20170227,5137.09],[20170228,5128.07],[20170301,5173.4],[20170302,5193.36],[20170303,5174.78],[20170304,5174.78],[20170305,5174.78],[20170306,5154.35],[20170307,5145.55],[20170308,5143.67],[20170309,5137.94],[20170310,5134.28],[20170311,5134.24],[20170312,5134.24],[20170313,5131.52],[20170314,5133.42],[20170315,5151.17],[20170316,5154.81],[20170317,5153.22],[20170318,5153.23],[20170319,5153.24],[20170320,5148.2],[20170321,5111.91],[20170322,5080.25],[20170323,5091.53],[20170324,5093.1],[20170325,5093.1],[20170326,5093.1],[20170327,5063.31],[20170328,5083.84],[20170329,5127.57],[20170330,5149.28],[20170331,5162.01],[20170401,5162.04],[20170402,5162.04],[20170403,5168.48],[20170404,5166.4],[20170405,5161.55],[20170406,5159.63],[20170407,5170.83],[20170408,5170.83],[20170409,5170.83],[20170410,5188.4],[20170411,5182.95],[20170412,5179.56],[20170413,5159.92],[20170414,5159.57],[20170415,5159.57],[20170416,5159.57],[20170417,5160.48],[20170418,5138.16],[20170419,5120.1],[20170420,5121.99],[20170421,5141],[20170422,5141.01],[20170423,5141.01],[20170424,5150],[20170425,5163.49],[20170426,5174.85],[20170427,5183.79],[20170428,5173.21],[20170429,5173.21],[20170430,5173.08],[20170501,5173.51],[20170502,5184.96],[20170503,5186.55],[20170504,5186.3],[20170505,5191.12],[20170506,5191.12],[20170507,5191.12],[20170508,5210.74],[20170509,5229.39],[20170510,5241.1],[20170511,5241.55],[20170512,5233.58],[20170513,5233.58],[20170514,5233.58],[20170515,5224.7],[20170516,5209.18],[20170517,5156.39],[20170518,5114.88],[20170519,5119.2],[20170520,5119.2],[20170521,5119.2],[20170522,5125.81],[20170523,5136.64],[20170524,5151.79],[20170525,5153.54],[20170526,5166.31],[20170527,5166.31],[20170528,5166.31],[20170529,5170.47],[20170530,5172.68],[20170531,5159.02],[20170601,5174.76],[20170602,5199.48],[20170603,5199.48],[20170604,5199.48],[20170605,5197.37],[20170606,5185.43],[20170607,5187.28],[20170608,5185.89],[20170609,5199.86],[20170610,5199.86],[20170611,5199.86],[20170612,5178.01],[20170613,5189.08],[20170614,5194.96],[20170615,5184.74],[20170616,5187.25],[20170617,5187.25],[20170618,5187.25],[20170619,5211.75],[20170620,5219.44],[20170621,5206.82],[20170622,5201.52],[20170623,5201.25],[20170624,5201.25],[20170625,5201.25],[20170626,5208.77],[20170627,5169.9],[20170628,5140.39],[20170629,5110.17],[20170630,5091.29],[20170701,5091.29],[20170702,5091.29],[20170703,5108.23],[20170704,5113.74],[20170705,5121.61],[20170706,5091.24],[20170707,5077.15],[20170708,5077.15],[20170709,5077.15],[20170710,5093.64],[20170711,5092.12],[20170712,5111.57],[20170713,5145.17],[20170714,5160.77],[20170715,5160.77],[20170716,5160.77],[20170717,5161.13],[20170718,5131.05],[20170719,5145.97],[20170720,5157.94],[20170721,5116.25],[20170722,5116.25],[20170723,5116.25],[20170724,5100.79],[20170725,5099.71],[20170726,5114.64],[20170727,5107.76],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.21],[20170801,5061.62],[20170802,5055.23],[20170803,5041.59],[20170804,5051.71],[20170805,5051.71],[20170806,5051.71],[20170807,5071.31],[20170808,5074.25],[20170809,5075.56],[20170810,5040.77],[20170811,5001.51],[20170812,5001.51],[20170813,5001.51],[20170814,5014.61],[20170815,5024.94],[20170816,5060.89],[20170817,5046.51],[20170818,5010.6],[20170819,5010.6],[20170820,5010.6],[20170821,4995.05],[20170822,5014.8],[20170823,5015.71],[20170824,5012.03],[20170825,5010.48],[20170826,5010.48],[20170827,5010.48],[20170828,4986.05],[20170829,4939.17],[20170830,4970.37],[20170831,5016.99],[20170901,5031.6],[20170902,5031.6],[20170903,5031.6],[20170904,5030.72],[20170905,5017.71],[20170906,5005.63],[20170907,5006.72],[20170908,4994.67],[20170909,4994.67],[20170910,4994.62],[20170911,5033.68],[20170912,5071.96],[20170913,5074.75],[20170914,5091.64],[20170915,5077.22],[20170916,5077.22],[20170917,5077.22],[20170918,5085.24],[20170919,5085.99],[20170920,5084.14],[20170921,5096.66],[20170922,5089.35],[20170923,5089.35],[20170924,5089.35],[20170925,5105.39],[20170926,5123.26],[20170927,5144.46],[20170928,5147.65],[20170929,5154.91],[20170930,5154.94],[20171001,5154.94],[20171002,5188.53],[20171003,5200.28],[20171004,5206.5],[20171005,5223.25],[20171006,5231.81],[20171007,5231.81],[20171008,5231.81],[20171009,5222.44],[20171010,5215.85],[20171011,5211.5],[20171012,5209.17],[20171013,5226.72],[20171014,5226.72],[20171015,5226.72],[20171016,5239.43],[20171017,5248.04],[20171018,5253.46],[20171019,5227.29],[20171020,5236.02],[20171021,5236.02],[20171022,5236.02],[20171023,5254.71],[20171024,5249.05],[20171025,5230.07],[20171026,5242.73],[20171027,5299.96],[20171028,5299.96],[20171029,5299.96],[20171030,5312.49],[20171031,5311.72],[20171101,5322.94],[20171102,5325.07],[20171103,5329.73],[20171104,5329.73],[20171105,5329.73],[20171106,5353.29],[20171107,5363.13],[20171108,5356.93],[20171109,5332.14],[20171110,5306.44],[20171111,5306.44],[20171112,5306.41],[20171113,5288.46],[20171114,5254.17],[20171115,5202.27],[20171116,5234.05],[20171117,5243.3],[20171118,5243.3],[20171119,5243.28],[20171120,5255.18],[20171121,5295.09],[20171122,5299.88],[20171123,5285.95],[20171124,5270.09],[20171125,5270.09],[20171126,5270.09],[20171127,5248.03],[20171128,5272.37],[20171129,5298.65],[20171130,5295.6],[20171201,5279.12],[20171202,5279.12],[20171203,5279.12],[20171204,5288.21],[20171205,5283.86],[20171206,5276.7],[20171207,5289.94],[20171208,5321.16],[20171209,5321.16],[20171210,5321.21],[20171211,5329.21],[20171212,5345.09],[20171213,5355.07],[20171214,5326.09],[20171215,5330.99],[20171216,5330.99],[20171217,5330.99],[20171218,5366.38],[20171219,5367.12],[20171220,5349.24],[20171221,5347.53],[20171222,5356.42],[20171223,5356.42],[20171224,5356.42],[20171225,5356.37],[20171226,5356.27],[20171227,5351.51],[20171228,5346.74],[20171229,5328.26],[20171230,5328.26],[20171231,5327.87],[20180101,5327.94],[20180102,5319.44],[20180103,5350.24],[20180104,5377.06],[20180105,5413.13],[20180106,5412.83],[20180107,5412.83],[20180108,5451.02],[20180109,5478.49],[20180110,5464.6],[20180111,5459.74],[20180112,5448.79],[20180113,5448.79],[20180114,5448.79],[20180115,5435.23],[20180116,5432.72],[20180117,5441.77],[20180118,5445.08],[20180119,5461.71],[20180120,5461.71],[20180121,5461.71],[20180122,5487.38],[20180123,5504.48],[20180124,5485.72],[20180125,5453.94],[20180126,5464.52],[20180127,5464.52],[20180128,5464.52],[20180129,5479.74],[20180130,5431.95],[20180131,5401.73],[20180201,5392.23],[20180202,5332.04],[20180203,5332.04],[20180204,5332.04],[20180205,5228.08],[20180206,5168.09],[20180207,5184.47],[20180208,5144.97],[20180209,5091.34],[20180210,5091.34],[20180211,5091.34],[20180212,5124.02],[20180213,5123.58],[20180214,5149.79],[20180215,5178.02],[20180216,5209.89],[20180217,5209.89],[20180218,5209.89],[20180219,5226.7],[20180220,5235.7],[20180221,5238.82],[20180222,5237.42],[20180223,5262.83],[20180224,5262.83],[20180225,5262.83],[20180226,5301.62],[20180227,5300.8],[20180228,5283.75],[20180301,5236.5],[20180302,5167.79],[20180303,5167.79],[20180304,5167.72],[20180305,5170.44],[20180306,5185.72],[20180307,5182.59],[20180308,5210.24],[20180309,5272.5],[20180310,5272.5],[20180311,5272.5],[20180312,5303.54],[20180313,5279.37],[20180314,5256.82],[20180315,5259.12],[20180316,5272.69],[20180317,5272.69],[20180318,5272.69],[20180319,5241],[20180320,5232.4],[20180321,5235.93],[20180322,5176.46],[20180323,5091.56],[20180324,5091.56],[20180325,5091.49],[20180326,5078.35],[20180327,5090.71],[20180328,5074.03],[20180329,5108.67],[20180330,5108.93],[20180331,5108.92],[20180401,5108.92],[20180402,5104.81],[20180403,5091.59],[20180404,5096.63],[20180405,5151.12],[20180406,5140.78],[20180407,5140.78],[20180408,5140.78],[20180409,5126.55],[20180410,5153.82],[20180411,5150.89],[20180412,5172.47],[20180413,5183.63],[20180414,5183.63],[20180415,5183.63],[20180416,5179.94],[20180417,5206.58],[20180418,5227.33],[20180419,5227.14],[20180420,5221.22],[20180421,5221.22],[20180422,5221.22],[20180423,5227.71],[20180424,5223.21],[20180425,5199.4],[20180426,5228.14],[20180427,5267.96],[20180428,5267.96],[20180429,5267.96],[20180430,5271.21],[20180501,5268.6],[20180502,5283.31],[20180503,5273.36],[20180504,5294.41],[20180505,5294.41],[20180506,5294.41],[20180507,5326.84],[20180508,5353.14],[20180509,5376.29],[20180510,5385.07],[20180511,5410.69],[20180512,5410.69],[20180513,5410.69],[20180514,5407.77],[20180515,5414.12],[20180516,5443.4],[20180517,5455.31],[20180518,5458.87],[20180519,5458.87],[20180520,5458.87],[20180521,5465.64],[20180522,5477.08],[20180523,5479.67],[20180524,5469.95],[20180525,5473.6],[20180526,5473.6],[20180527,5473.6],[20180528,5476.56],[20180529,5462.33],[20180530,5449.77],[20180531,5436.24],[20180601,5453.42],[20180602,5453.42],[20180603,5453.42],[20180604,5473.29],[20180605,5491.02],[20180606,5483.89],[20180607,5473.76],[20180608,5482.28],[20180609,5482.28],[20180610,5482.28],[20180611,5488.23],[20180612,5496.62],[20180613,5501.4],[20180614,5516],[20180615,5544.65],[20180616,5544.65],[20180617,5544.65],[20180618,5521.63],[20180619,5502.82],[20180620,5502.41],[20180621,5486.42],[20180622,5466.98],[20180623,5466.98],[20180624,5466.98],[20180625,5408.48],[20180626,5388.48],[20180627,5390.1],[20180628,5386.51],[20180629,5387.72],[20180630,5387.78],[20180701,5387.77],[20180702,5376.06],[20180703,5376.71],[20180704,5376.51],[20180705,5376.76],[20180706,5394.34],[20180707,5394.35],[20180708,5394.36],[20180709,5421.42],[20180710,5456.6],[20180711,5429.69],[20180712,5453.44],[20180713,5477.74],[20180714,5477.74],[20180715,5477.74],[20180716,5460.99],[20180717,5465.67],[20180718,5502.67],[20180719,5504.83],[20180720,5484.81],[20180721,5484.81],[20180722,5484.81],[20180723,5469.58],[20180724,5489.49],[20180725,5513.17],[20180726,5528.39],[20180727,5546.82],[20180728,5546.82],[20180729,5546.82],[20180730,5515.38],[20180731,5500.58],[20180801,5505.44],[20180802,5509.13],[20180803,5533.71],[20180804,5533.71],[20180805,5533.71],[20180806,5552.89],[20180807,5562.67],[20180808,5562.92],[20180809,5565.07],[20180810,5568.31],[20180811,5568.31],[20180812,5568.31],[20180813,5554.39],[20180814,5563.36],[20180815,5556.46],[20180816,5542.24],[20180817,5547.74],[20180818,5547.74],[20180819,5547.74],[20180820,5559.4],[20180821,5552.91],[20180822,5532.75],[20180823,5531.28],[20180824,5534.98],[20180825,5535.18],[20180826,5535.18],[20180827,5551.99],[20180828,5551.34],[20180829,5568.08],[20180830,5560.99],[20180831,5554.79],[20180901,5554.79],[20180902,5554.79],[20180903,5555.69],[20180904,5552.32],[20180905,5513.14],[20180906,5477.27],[20180907,5467.76],[20180908,5467.76],[20180909,5467.76],[20180910,5481.04],[20180911,5483.06],[20180912,5491.23],[20180913,5497.93],[20180914,5499.7],[20180915,5499.7],[20180916,5499.7],[20180917,5497.36],[20180918,5502.24],[20180919,5522.5],[20180920,5528.75],[20180921,5545.65],[20180922,5545.65],[20180923,5545.65],[20180924,5530.09],[20180925,5525.88],[20180926,5534.72],[20180927,5548.62],[20180928,5575.33],[20180929,5575.33],[20180930,5575.37],[20181001,5581.71],[20181002,5584.7],[20181003,5585.41],[20181004,5559.46],[20181005,5520.74],[20181006,5520.74],[20181007,5520.74],[20181008,5495.91],[20181009,5483.24],[20181010,5398.97],[20181011,5271.16],[20181012,5262.96],[20181013,5262.96],[20181014,5262.96],[20181015,5252.4],[20181016,5300.77],[20181017,5338.4],[20181018,5319.81],[20181019,5304.94],[20181020,5304.94],[20181021,5304.94],[20181022,5286.61],[20181023,5240.05],[20181024,5199.67],[20181025,5184.21],[20181026,5165.81],[20181027,5165.81],[20181028,5165.81],[20181029,5156.7],[20181030,5171.77],[20181031,5244.56],[20181101,5255.29],[20181102,5294.52],[20181103,5294.52],[20181104,5294.52],[20181105,5300.28],[20181106,5302.28],[20181107,5335.8],[20181108,5369.89],[20181109,5363.72],[20181110,5363.72],[20181111,5363.72],[20181112,5337.3],[20181113,5314.22],[20181114,5289.66],[20181115,5281.35],[20181116,5278.58],[20181117,5278.58],[20181118,5278.58],[20181119,5231.55],[20181120,5160.43],[20181121,5162.32],[20181122,5165.18],[20181123,5169.77],[20181124,5169.77],[20181125,5169.77],[20181126,5207.54],[20181127,5230.24],[20181128,5279.74],[20181129,5282.87],[20181130,5295.46],[20181201,5295.46],[20181202,5295.46],[20181203,5351.33],[20181204,5291.24],[20181205,5254.71],[20181206,5180.55],[20181207,5143.61],[20181208,5143.61],[20181209,5143.61],[20181210,5079.15],[20181211,5095.97],[20181212,5137.91],[20181213,5140.68],[20181214,5113.64],[20181215,5113.64],[20181216,5113.63],[20181217,5042.38],[20181218,4996.56],[20181219,4962.99],[20181220,4892.93],[20181221,4843.66],[20181222,4843.66],[20181223,4843.66],[20181224,4824.31],[20181225,4824.31],[20181226,4827.99],[20181227,4849.71],[20181228,4871.83],[20181229,4871.83],[20181230,4871.83],[20181231,4885.24],[20190101,4885.24],[20190102,4907.12],[20190103,4883.99],[20190104,4928.47],[20190105,4928.47],[20190106,4928.47],[20190107,4973.02],[20190108,5012.09],[20190109,5044.48],[20190110,5044.44],[20190111,5056.55],[20190112,5056.55],[20190113,5056.55],[20190114,5052.85],[20190115,5082.44],[20190116,5112.1],[20190117,5128.71],[20190118,5179.03],[20190119,5179.03],[20190120,5179.03],[20190121,5200.65],[20190122,5180.3],[20190123,5165.46],[20190124,5177.76],[20190125,5210.08],[20190126,5210.08],[20190127,5210.08],[20190128,5181.04],[20190129,5178.8],[20190130,5200.6],[20190131,5225.26],[20190201,5241.25],[20190202,5241.25],[20190203,5241.25],[20190204,5261.48],[20190205,5300.48],[20190206,5318],[20190207,5297.02],[20190208,5270.17],[20190209,5270.17],[20190210,5270.17],[20190211,5287.21],[20190212,5328.15],[20190213,5355.48],[20190214,5364.83],[20190215,5392.38],[20190216,5392.38],[20190217,5392.38],[20190218,5403.82],[20190219,5408.74],[20190220,5415.55],[20190221,5411.68],[20190222,5430.03],[20190223,5430.03],[20190224,5430.03],[20190225,5443.39],[20190226,5441.39],[20190227,5431.03],[20190228,5413.91],[20190301,5434.16],[20190302,5434.16],[20190303,5434.16],[20190304,5451.92],[20190305,5448.65],[20190306,5440.24],[20190307,5419.77],[20190308,5398.03],[20190309,5398.03],[20190310,5398.03],[20190311,5424.49],[20190312,5445.31],[20190313,5457.03],[20190314,5469.27],[20190315,5488.42],[20190316,5488.42],[20190317,5488.42],[20190318,5501.79],[20190319,5513.38],[20190320,5496.75],[20190321,5501.69],[20190322,5487.08],[20190323,5487.08],[20190324,5487.08],[20190325,5443.68],[20190326,5473.37],[20190327,5483.34],[20190328,5492.69],[20190329,5517.49],[20190330,5517.49],[20190331,5517.58],[20190401,5568.23],[20190402,5596.32],[20190403,5612.46],[20190404,5623.69],[20190405,5632.61],[20190406,5632.61],[20190407,5632.61],[20190408,5631.45],[20190409,5611.34],[20190410,5614.26],[20190411,5616.56],[20190412,5617.04],[20190413,5617.04],[20190414,5617.04],[20190415,5625.91],[20190416,5636.85],[20190417,5634.86],[20190418,5647.31],[20190419,5647.51],[20190420,5647.51],[20190421,5647.51],[20190422,5647.33],[20190423,5671.47],[20190424,5687.01],[20190425,5699.05],[20190426,5707.42],[20190427,5707.44],[20190428,5707.44],[20190429,5715.01],[20190430,5703.18],[20190501,5700.23],[20190502,5674.18],[20190503,5702.04],[20190504,5702.04],[20190505,5702.04],[20190506,5680.22],[20190507,5630.84],[20190508,5596.36],[20190509,5573.78],[20190510,5550.31],[20190511,5550.31],[20190512,5550.31],[20190513,5489.93],[20190514,5490.66],[20190515,5522.18],[20190516,5562.07],[20190517,5568.74],[20190518,5568.74],[20190519,5568.74],[20190520,5542.1],[20190521,5551.81],[20190522,5554.81],[20190523,5514.36],[20190524,5500.15],[20190525,5500.15],[20190526,5500.15],[20190527,5501.2],[20190528,5496.7],[20190529,5462.01],[20190530,5465.07],[20190531,5428.92],[20190601,5428.92],[20190602,5428.92],[20190603,5408.85],[20190604,5430.91],[20190605,5469.44],[20190606,5485.88],[20190607,5515.02],[20190608,5515.02],[20190609,5515.02],[20190610,5520.63],[20190611,5557.72],[20190612,5549.22],[20190613,5564.37],[20190614,5565.3],[20190615,5565.3],[20190616,5565.3],[20190617,5566.76],[20190618,5614.21],[20190619,5643.04],[20190620,5652.97],[20190621,5651.11],[20190622,5651.11],[20190623,5651.11],[20190624,5632.42],[20190625,5609.95],[20190626,5594.34],[20190627,5604.56],[20190628,5626.76],[20190629,5626.76],[20190630,5626.9],[20190701,5677.54],[20190702,5703.19],[20190703,5735.92],[20190704,5754.95],[20190705,5757.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.160,64€ |
| 2016 | 1.154,50€ |
| 2017 | 1.250,59€ |
| 2018 | 1.276,84€ |
| 2019 | 1.389,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,47% |
| 3 M | 2,50% |
| 6 M | 15,13% |
| lfd. Jahr | 17,71% |
| 1 Jahr | 8,10% |
| 3 Jahre | 20,12% |
| 5 Jahre | 39,96% |
| 10 Jahre | 200,71% |
| Entwicklung p.a. | 4,95% |
| Wertentwicklung seit Auflage | 78,87% |
Ziel des Fonds ist die Erwirtschaftung eines Ertrages, der das Potenzial hat, den angelegten Betrag zu erhöhen. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Anteile von Unternehmen weltweit an. Auflage durch Fusion am 23.10.2018 mit (GB00B1Z2NM05).
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 2,80% |
| Wells Fargo & Co | 2,80% |
| Unilever N V | 2,70% |
| Pfizer Inc | 2,50% |
| Enterprise Products Partners LP | 2,10% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 16.0641 | 18.006600 |
| 07.2015 - 07.2016 | -0.5291 | -4.062600 |
| 07.2016 - 07.2017 | 8.3231 | 13.198700 |
| 07.2017 - 07.2018 | 2.0989 | 6.247800 |
| 07.2018 - 07.2019 | 8.7913 | 6.152000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,04% | 10,33% | 11,86% | 11,02% |
| Sharpe Ratio | 0,50 | 0,61 | 0,57 | 1,00 |
| Tracking Error | 3,16% | 3,11% | 3,18% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,96 | 0,98 | 0,97 |
| Treynor Ratio | 7,84 | 6,49 | 6,87 | 11,35 |
Die 10 größten Wertpapierbestände (20. 07. 2019)
| Deutsche Telekom AG | 2,80% |
| Wells Fargo & Co | 2,80% |
| Unilever N V | 2,70% |
| Pfizer Inc | 2,50% |
| Enterprise Products Partners LP | 2,10% |
| Lockheed Martin Corp. | 2,10% |
| Novartis AG | 2,10% |
| RELX Plc | 2,10% |
| Nutrien Ltd | 2,00% |
| British American Tobacco Plc | 1,90% |
Länderverteilung (20. 07. 2019)
| USA | 39,80% |
| Großbritannien | 13,90% |
| Welt | 11,10% |
| Japan | 7,00% |
| Kanada | 6,40% |
| Deutschland | 5,00% |
| Australien | 3,80% |
| Schweiz | 3,50% |
| Taiwan | 2,90% |
| Niederlande | 2,70% |
Branchenverteilung (20. 07. 2019)
| Finanzen | 17,40% |
| Industrie / Investitionsgüter | 12,30% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Gesundheit / Healthcare | 10,30% |
| Telekommunikationsdienstleister | 8,90% |
| Informationstechnologie | 8,80% |
| Grundstoffe | 8,30% |
| Energie | 8,20% |
| Konsumgüter zyklisch | 6,20% |
| Divers | 3,00% |
Assetverteilung (20. 07. 2019)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (20. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 846KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1917KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonathan Crown |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 703,61 Mio. EUR |