Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9U
ISIN: LU1864953499
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2019)
10,58 €
0,86 € / 8,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Equity Income 1EP"},"ts":[[20140508,12.17],[20140509,12.24],[20140510,12.24],[20140511,12.24],[20140512,12.28],[20140513,12.35],[20140514,12.37],[20140515,12.44],[20140516,12.33],[20140517,12.33],[20140518,12.33],[20140519,12.31],[20140520,12.32],[20140521,12.31],[20140522,12.42],[20140523,12.48],[20140524,12.48],[20140525,12.48],[20140526,12.48],[20140527,12.52],[20140528,12.53],[20140529,12.58],[20140530,12.6],[20140531,12.6],[20140601,12.6],[20140602,12.63],[20140603,12.63],[20140604,12.58],[20140605,12.61],[20140606,12.65],[20140607,12.65],[20140608,12.65],[20140609,12.71],[20140610,12.76],[20140611,12.77],[20140612,12.77],[20140613,12.72],[20140614,12.72],[20140615,12.72],[20140616,12.73],[20140617,12.71],[20140618,12.73],[20140619,12.8],[20140620,12.83],[20140621,12.83],[20140622,12.83],[20140623,12.81],[20140624,12.78],[20140625,12.71],[20140626,12.72],[20140627,12.71],[20140628,12.71],[20140629,12.71],[20140630,12.71],[20140701,12.73],[20140702,12.8],[20140703,12.81],[20140704,12.91],[20140705,12.91],[20140706,12.91],[20140707,12.89],[20140708,12.8],[20140709,12.69],[20140710,12.62],[20140711,12.63],[20140712,12.63],[20140713,12.63],[20140714,12.66],[20140715,12.72],[20140716,12.77],[20140717,12.77],[20140718,12.73],[20140719,12.73],[20140720,12.73],[20140721,12.8],[20140722,12.87],[20140723,12.94],[20140724,12.95],[20140725,12.93],[20140726,12.93],[20140727,12.93],[20140728,12.91],[20140729,12.89],[20140730,12.91],[20140731,12.83],[20140801,12.59],[20140802,12.59],[20140803,12.59],[20140804,12.59],[20140805,12.64],[20140806,12.54],[20140807,12.51],[20140808,12.39],[20140809,12.39],[20140810,12.39],[20140811,12.51],[20140812,12.6],[20140813,12.58],[20140814,12.64],[20140815,12.68],[20140816,12.68],[20140817,12.68],[20140818,12.67],[20140819,12.76],[20140820,12.84],[20140821,12.88],[20140822,12.89],[20140823,12.89],[20140824,12.89],[20140825,12.89],[20140826,12.99],[20140827,13.06],[20140828,13.04],[20140829,13.05],[20140830,13.05],[20140831,13.05],[20140901,13.13],[20140902,13.12],[20140903,13.11],[20140904,13.11],[20140905,13.2],[20140906,13.2],[20140907,13.2],[20140908,13.17],[20140909,13.18],[20140910,13.07],[20140911,13.06],[20140912,13.05],[20140913,13.05],[20140914,13.05],[20140915,12.97],[20140916,12.9],[20140917,12.97],[20140918,13.03],[20140919,13.09],[20140920,13.09],[20140921,13.09],[20140922,13.05],[20140923,12.93],[20140924,12.87],[20140925,13.03],[20140926,12.91],[20140927,12.91],[20140928,12.91],[20140929,12.93],[20140930,12.98],[20141001,12.95],[20141002,12.8],[20141003,12.76],[20141004,12.76],[20141005,12.76],[20141006,12.88],[20141007,12.8],[20141008,12.65],[20141009,12.66],[20141010,12.45],[20141011,12.45],[20141012,12.45],[20141013,12.4],[20141014,12.3],[20141015,12.29],[20141016,12.02],[20141017,12.11],[20141018,12.11],[20141019,12.11],[20141020,12.27],[20141021,12.38],[20141022,12.55],[20141023,12.55],[20141024,12.62],[20141025,12.62],[20141026,12.62],[20141027,12.64],[20141028,12.65],[20141029,12.72],[20141030,12.77],[20141031,12.95],[20141101,13.06],[20141102,13.06],[20141103,12.99],[20141104,12.98],[20141105,12.95],[20141106,12.94],[20141107,13.03],[20141108,13.03],[20141109,13.03],[20141110,13.03],[20141111,13.14],[20141112,13.09],[20141113,13.12],[20141114,13.08],[20141115,13.08],[20141116,13.08],[20141117,13],[20141118,13.06],[20141119,13.04],[20141120,13.03],[20141121,13.23],[20141122,13.23],[20141123,13.23],[20141124,13.29],[20141125,13.26],[20141126,13.27],[20141127,13.26],[20141128,13.21],[20141129,13.21],[20141130,13.21],[20141201,13.14],[20141202,13.12],[20141203,13.24],[20141204,13.27],[20141205,13.18],[20141206,13.18],[20141207,13.18],[20141208,13.2],[20141209,12.97],[20141210,12.91],[20141211,12.7],[20141212,12.68],[20141213,12.68],[20141214,12.68],[20141215,12.55],[20141216,12.29],[20141217,12.41],[20141218,12.74],[20141219,12.98],[20141220,12.98],[20141221,12.98],[20141222,13.08],[20141223,13.12],[20141224,13.2],[20141225,13.2],[20141226,13.2],[20141227,13.2],[20141228,13.2],[20141229,13.22],[20141230,13.23],[20141231,13.24],[20150101,13.24],[20150102,13.24],[20150103,13.24],[20150104,13.24],[20150105,13.31],[20150106,13.11],[20150107,13.16],[20150108,13.35],[20150109,13.45],[20150110,13.45],[20150111,13.45],[20150112,13.43],[20150113,13.44],[20150114,13.44],[20150115,13.47],[20150116,13.61],[20150117,13.61],[20150118,13.61],[20150119,13.72],[20150120,13.78],[20150121,13.83],[20150122,13.87],[20150123,14.49],[20150124,14.49],[20150125,14.49],[20150126,14.46],[20150127,14.47],[20150128,14.37],[20150129,14.31],[20150130,14.31],[20150131,14.31],[20150201,14.42],[20150202,14.23],[20150203,14.36],[20150204,14.41],[20150205,14.37],[20150206,14.43],[20150207,14.43],[20150208,14.43],[20150209,14.5],[20150210,14.49],[20150211,14.49],[20150212,14.49],[20150213,14.55],[20150214,14.55],[20150215,14.55],[20150216,14.57],[20150217,14.55],[20150218,14.69],[20150219,14.69],[20150220,14.76],[20150221,14.76],[20150222,14.76],[20150223,14.79],[20150224,14.79],[20150225,14.83],[20150226,14.86],[20150227,14.97],[20150228,14.97],[20150301,14.97],[20150302,14.96],[20150303,15.07],[20150304,14.99],[20150305,15.13],[20150306,15.27],[20150307,15.27],[20150308,15.27],[20150309,15.16],[20150310,15.27],[20150311,15.3],[20150312,15.31],[20150313,15.39],[20150314,15.39],[20150315,15.39],[20150316,15.43],[20150317,15.35],[20150318,15.35],[20150319,15.47],[20150320,15.42],[20150321,15.42],[20150322,15.42],[20150323,15.33],[20150324,15.27],[20150325,15.19],[20150326,15.07],[20150327,15.28],[20150328,15.28],[20150329,15.28],[20150330,15.32],[20150331,15.44],[20150401,15.42],[20150402,15.39],[20150403,15.39],[20150404,15.39],[20150405,15.39],[20150406,15.39],[20150407,15.55],[20150408,15.55],[20150409,15.7],[20150410,15.94],[20150411,15.94],[20150412,15.94],[20150413,16.08],[20150414,16],[20150415,16.02],[20150416,15.96],[20150417,15.82],[20150418,15.82],[20150419,15.82],[20150420,15.86],[20150421,15.96],[20150422,15.83],[20150423,15.88],[20150424,15.9],[20150425,15.9],[20150426,15.9],[20150427,15.93],[20150428,15.74],[20150429,15.69],[20150430,15.32],[20150501,15.16],[20150502,15.16],[20150503,15.16],[20150504,15.16],[20150505,15.39],[20150506,15.16],[20150507,14.88],[20150508,15.23],[20150509,15.23],[20150510,15.23],[20150511,15.44],[20150512,15.23],[20150513,15.32],[20150514,15.06],[20150515,15.26],[20150516,15.26],[20150517,15.26],[20150518,15.18],[20150519,15.47],[20150520,15.61],[20150521,15.57],[20150522,15.58],[20150523,15.58],[20150524,15.58],[20150525,15.58],[20150526,15.79],[20150527,15.73],[20150528,15.74],[20150529,15.68],[20150530,15.68],[20150531,15.68],[20150601,15.6],[20150602,15.45],[20150603,15.36],[20150604,15.01],[20150605,15.03],[20150606,15.03],[20150607,15.03],[20150608,15.07],[20150609,14.83],[20150610,14.9],[20150611,15.05],[20150612,15.14],[20150613,15.14],[20150614,15.14],[20150615,15],[20150616,14.89],[20150617,14.96],[20150618,14.83],[20150619,15.06],[20150620,15.06],[20150621,15.06],[20150622,15.04],[20150623,15.26],[20150624,15.27],[20150625,15.2],[20150626,15.12],[20150627,15.12],[20150628,15.12],[20150629,15.05],[20150630,14.85],[20150701,14.99],[20150702,15.01],[20150703,14.98],[20150704,14.98],[20150705,14.98],[20150706,14.97],[20150707,14.96],[20150708,14.86],[20150709,14.81],[20150710,14.88],[20150711,14.88],[20150712,14.88],[20150713,15.11],[20150714,15.21],[20150715,15.32],[20150716,15.48],[20150717,15.51],[20150718,15.51],[20150719,15.51],[20150720,15.53],[20150721,15.47],[20150722,15.28],[20150723,15.13],[20150724,15.07],[20150725,15.07],[20150726,15.07],[20150727,14.79],[20150728,14.79],[20150729,14.92],[20150730,15.13],[20150731,15.14],[20150801,15.3],[20150802,15.3],[20150803,15.22],[20150804,15.18],[20150805,15.33],[20150806,15.24],[20150807,15.14],[20150808,15.14],[20150809,15.14],[20150810,15.07],[20150811,15.04],[20150812,14.73],[20150813,14.83],[20150814,14.71],[20150815,14.71],[20150816,14.71],[20150817,14.8],[20150818,14.86],[20150819,14.82],[20150820,14.47],[20150821,14.14],[20150822,14.14],[20150823,14.14],[20150824,13.35],[20150825,13.56],[20150826,13.43],[20150827,13.73],[20150828,13.93],[20150829,13.93],[20150830,13.93],[20150831,13.93],[20150901,13.69],[20150902,13.59],[20150903,13.79],[20150904,13.87],[20150905,13.87],[20150906,13.87],[20150907,13.76],[20150908,14.02],[20150909,14.16],[20150910,13.95],[20150911,13.82],[20150912,13.82],[20150913,13.82],[20150914,13.8],[20150915,13.76],[20150916,13.98],[20150917,14.01],[20150918,13.86],[20150919,13.86],[20150920,13.86],[20150921,13.86],[20150922,13.81],[20150923,13.78],[20150924,13.6],[20150925,13.83],[20150926,13.83],[20150927,13.83],[20150928,13.72],[20150929,13.37],[20150930,13.58],[20151001,13.8],[20151002,13.82],[20151003,13.82],[20151004,13.82],[20151005,13.92],[20151006,14.15],[20151007,14.17],[20151008,14.23],[20151009,14.31],[20151010,14.31],[20151011,14.31],[20151012,14.21],[20151013,14.16],[20151014,14.05],[20151015,14.12],[20151016,14.3],[20151017,14.3],[20151018,14.3],[20151019,14.39],[20151020,14.29],[20151021,14.31],[20151022,14.35],[20151023,14.9],[20151024,14.9],[20151025,14.9],[20151026,15.03],[20151027,14.92],[20151028,14.82],[20151029,15.01],[20151030,14.97],[20151031,14.97],[20151101,15.1],[20151102,14.94],[20151103,15.04],[20151104,15.16],[20151105,15.12],[20151106,15.09],[20151107,15.09],[20151108,15.09],[20151109,15.14],[20151110,15.06],[20151111,15.18],[20151112,15.15],[20151113,14.85],[20151114,14.85],[20151115,14.85],[20151116,14.85],[20151117,15.14],[20151118,15.13],[20151119,15.26],[20151120,15.31],[20151121,15.31],[20151122,15.31],[20151123,15.33],[20151124,15.23],[20151125,15.39],[20151126,15.41],[20151127,15.44],[20151128,15.44],[20151129,15.44],[20151130,15.43],[20151201,15.4],[20151202,15.49],[20151203,15.46],[20151204,14.81],[20151205,14.81],[20151206,14.81],[20151207,15.03],[20151208,14.79],[20151209,14.65],[20151210,14.59],[20151211,14.48],[20151212,14.48],[20151213,14.48],[20151214,14.26],[20151215,14.27],[20151216,14.52],[20151217,14.82],[20151218,14.68],[20151219,14.68],[20151220,14.68],[20151221,14.52],[20151222,14.46],[20151223,14.65],[20151224,14.77],[20151225,14.77],[20151226,14.77],[20151227,14.77],[20151228,14.77],[20151229,14.75],[20151230,14.87],[20151231,14.81],[20160101,14.81],[20160102,14.81],[20160103,14.81],[20160104,14.42],[20160105,14.63],[20160106,14.5],[20160107,14.06],[20160108,14.09],[20160109,14.09],[20160110,14.09],[20160111,13.92],[20160112,13.99],[20160113,14.11],[20160114,13.64],[20160115,13.65],[20160116,13.65],[20160117,13.65],[20160118,13.6],[20160119,13.88],[20160120,13.37],[20160121,13.36],[20160122,13.84],[20160123,13.84],[20160124,13.84],[20160125,13.93],[20160126,13.76],[20160127,13.87],[20160128,13.83],[20160129,13.94],[20160130,13.94],[20160131,13.94],[20160201,14.22],[20160202,14.07],[20160203,13.91],[20160204,13.67],[20160205,13.63],[20160206,13.63],[20160207,13.63],[20160208,13.36],[20160209,13.14],[20160210,13.12],[20160211,12.7],[20160212,13],[20160213,13],[20160214,13],[20160215,13.43],[20160216,13.47],[20160217,13.55],[20160218,13.86],[20160219,13.76],[20160220,13.76],[20160221,13.76],[20160222,13.96],[20160223,14.02],[20160224,13.82],[20160225,13.89],[20160226,14.02],[20160227,14.02],[20160228,14.02],[20160229,14.11],[20160301,14.18],[20160302,14.4],[20160303,14.43],[20160304,14.39],[20160305,14.39],[20160306,14.39],[20160307,14.43],[20160308,14.39],[20160309,14.38],[20160310,14.44],[20160311,14.41],[20160312,14.41],[20160313,14.41],[20160314,14.48],[20160315,14.38],[20160316,14.32],[20160317,14.22],[20160318,14.43],[20160319,14.43],[20160320,14.43],[20160321,14.45],[20160322,14.45],[20160323,14.49],[20160324,14.38],[20160325,14.38],[20160326,14.38],[20160327,14.38],[20160328,14.38],[20160329,14.34],[20160330,14.4],[20160331,14.35],[20160401,14.17],[20160402,14.17],[20160403,14.17],[20160404,14.31],[20160405,14.17],[20160406,14.11],[20160407,14.21],[20160408,14.15],[20160409,14.15],[20160410,14.15],[20160411,14.19],[20160412,14.18],[20160413,14.48],[20160414,14.62],[20160415,14.59],[20160416,14.59],[20160417,14.59],[20160418,14.55],[20160419,14.65],[20160420,14.68],[20160421,14.72],[20160422,14.63],[20160423,14.63],[20160424,14.63],[20160425,14.67],[20160426,14.65],[20160427,14.65],[20160428,14.64],[20160429,14.57],[20160430,14.57],[20160501,14.74],[20160502,14.74],[20160503,14.26],[20160504,14.21],[20160505,14.27],[20160506,14.15],[20160507,14.15],[20160508,14.15],[20160509,14.29],[20160510,14.34],[20160511,14.37],[20160512,14.33],[20160513,14.3],[20160514,14.3],[20160515,14.3],[20160516,14.27],[20160517,14.37],[20160518,14.33],[20160519,14.35],[20160520,14.35],[20160521,14.35],[20160522,14.35],[20160523,14.43],[20160524,14.48],[20160525,14.74],[20160526,14.78],[20160527,14.78],[20160528,14.78],[20160529,14.78],[20160530,14.78],[20160531,14.83],[20160601,14.75],[20160602,14.69],[20160603,14.83],[20160604,14.83],[20160605,14.83],[20160606,14.65],[20160607,14.74],[20160608,14.75],[20160609,14.72],[20160610,14.64],[20160611,14.64],[20160612,14.64],[20160613,14.46],[20160614,14.35],[20160615,14.34],[20160616,14.32],[20160617,14.38],[20160618,14.38],[20160619,14.38],[20160620,14.63],[20160621,14.64],[20160622,14.73],[20160623,14.79],[20160624,14.39],[20160625,14.39],[20160626,14.39],[20160627,14.37],[20160628,14.32],[20160629,14.52],[20160630,14.67],[20160701,14.86],[20160702,14.86],[20160703,14.86],[20160704,14.89],[20160705,14.79],[20160706,14.71],[20160707,14.78],[20160708,14.78],[20160709,14.78],[20160710,14.78],[20160711,15.01],[20160712,15.09],[20160713,15.18],[20160714,15.23],[20160715,15.19],[20160716,15.19],[20160717,15.19],[20160718,15.3],[20160719,15.26],[20160720,15.35],[20160721,15.35],[20160722,15.33],[20160723,15.33],[20160724,15.33],[20160725,15.43],[20160726,15.41],[20160727,15.39],[20160728,15.25],[20160729,15.2],[20160730,15.2],[20160731,15.2],[20160801,15.16],[20160802,15.08],[20160803,14.93],[20160804,15.04],[20160805,15.07],[20160806,15.07],[20160807,15.07],[20160808,15.24],[20160809,15.24],[20160810,15.18],[20160811,15.2],[20160812,15.28],[20160813,15.28],[20160814,15.28],[20160815,15.26],[20160816,15.15],[20160817,15.1],[20160818,15.08],[20160819,15.04],[20160820,15.04],[20160821,15.04],[20160822,15.01],[20160823,15.04],[20160824,15.11],[20160825,15.06],[20160826,15.05],[20160827,15.05],[20160828,15.05],[20160829,15.05],[20160830,15.17],[20160831,15.17],[20160901,15.15],[20160902,15.14],[20160903,15.14],[20160904,15.14],[20160905,15.33],[20160906,15.34],[20160907,15.29],[20160908,15.27],[20160909,15.2],[20160910,15.2],[20160911,15.2],[20160912,14.88],[20160913,15.01],[20160914,14.83],[20160915,14.79],[20160916,14.89],[20160917,14.89],[20160918,14.89],[20160919,14.98],[20160920,14.98],[20160921,15.08],[20160922,15.13],[20160923,15.19],[20160924,15.19],[20160925,15.19],[20160926,15.04],[20160927,14.94],[20160928,15.04],[20160929,15.14],[20160930,15.05],[20161001,15.05],[20161002,15.05],[20161003,15.07],[20161004,15.16],[20161005,14.99],[20161006,15.05],[20161007,15.01],[20161008,15.01],[20161009,15.01],[20161010,14.98],[20161011,15.1],[20161012,15.07],[20161013,14.98],[20161014,15.04],[20161015,15.04],[20161016,15.04],[20161017,14.99],[20161018,15.03],[20161019,15.13],[20161020,15.2],[20161021,15.27],[20161022,15.27],[20161023,15.27],[20161024,15.34],[20161025,15.44],[20161026,15.26],[20161027,15.21],[20161028,15.11],[20161029,15.11],[20161030,15.11],[20161031,15.04],[20161101,14.96],[20161102,14.73],[20161103,14.69],[20161104,14.55],[20161105,14.55],[20161106,14.55],[20161107,14.78],[20161108,14.85],[20161109,14.57],[20161110,15.13],[20161111,15.02],[20161112,15.02],[20161113,15.02],[20161114,15.06],[20161115,15.11],[20161116,15.25],[20161117,15.22],[20161118,15.34],[20161119,15.34],[20161120,15.34],[20161121,15.32],[20161122,15.44],[20161123,15.44],[20161124,15.5],[20161125,15.5],[20161126,15.5],[20161127,15.5],[20161128,15.51],[20161129,15.48],[20161130,15.46],[20161201,15.5],[20161202,15.4],[20161203,15.4],[20161204,15.4],[20161205,15.38],[20161206,15.42],[20161207,15.54],[20161208,15.64],[20161209,15.93],[20161210,15.93],[20161211,15.93],[20161212,15.94],[20161213,15.93],[20161214,15.98],[20161215,16.11],[20161216,16.11],[20161217,16.11],[20161218,16.11],[20161219,16.13],[20161220,16.2],[20161221,16.19],[20161222,16.08],[20161223,16.05],[20161224,16.05],[20161225,16.05],[20161226,16.05],[20161227,16.05],[20161228,16.13],[20161229,16.03],[20161230,15.91],[20161231,15.91],[20170101,15.91],[20170102,15.91],[20170103,16.18],[20170104,16.21],[20170105,16.22],[20170106,16.08],[20170107,16.08],[20170108,16.08],[20170109,16.12],[20170110,16.04],[20170111,16.1],[20170112,16],[20170113,15.97],[20170114,15.97],[20170115,15.97],[20170116,16.04],[20170117,15.91],[20170118,15.93],[20170119,15.97],[20170120,15.95],[20170121,15.95],[20170122,15.95],[20170123,15.9],[20170124,15.85],[20170125,16.02],[20170126,16.14],[20170127,16.12],[20170128,16.12],[20170129,16.12],[20170130,16.12],[20170131,15.94],[20170201,15.9],[20170202,15.83],[20170203,16],[20170204,16],[20170205,16],[20170206,16.08],[20170207,16.13],[20170208,16.15],[20170209,16.15],[20170210,16.26],[20170211,16.26],[20170212,16.26],[20170213,16.35],[20170214,16.4],[20170215,16.54],[20170216,16.52],[20170217,16.48],[20170218,16.48],[20170219,16.48],[20170220,16.55],[20170221,16.64],[20170222,16.77],[20170223,16.74],[20170224,16.58],[20170225,16.58],[20170226,16.58],[20170227,16.59],[20170228,16.57],[20170301,16.66],[20170302,16.81],[20170303,16.69],[20170304,16.69],[20170305,16.69],[20170306,16.65],[20170307,16.63],[20170308,16.58],[20170309,16.52],[20170310,16.52],[20170311,16.52],[20170312,16.52],[20170313,16.52],[20170314,16.55],[20170315,16.56],[20170316,16.64],[20170317,16.65],[20170318,16.65],[20170319,16.65],[20170320,16.65],[20170321,16.6],[20170322,16.42],[20170323,16.45],[20170324,16.45],[20170325,16.45],[20170326,16.45],[20170327,16.4],[20170328,16.44],[20170329,16.56],[20170330,16.66],[20170331,16.7],[20170401,16.7],[20170402,16.7],[20170403,16.74],[20170404,16.67],[20170405,16.66],[20170406,16.59],[20170407,16.65],[20170408,16.65],[20170409,16.65],[20170410,16.73],[20170411,16.73],[20170412,16.77],[20170413,16.7],[20170414,16.7],[20170415,16.7],[20170416,16.7],[20170417,16.7],[20170418,16.65],[20170419,16.54],[20170420,16.46],[20170421,16.56],[20170422,16.56],[20170423,16.56],[20170424,16.59],[20170425,16.56],[20170426,16.59],[20170427,16.57],[20170428,16.51],[20170429,16.51],[20170430,16.51],[20170501,16.69],[20170502,16.55],[20170503,16.59],[20170504,16.55],[20170505,16.45],[20170506,16.45],[20170507,16.45],[20170508,16.61],[20170509,16.68],[20170510,16.7],[20170511,16.73],[20170512,16.7],[20170513,16.7],[20170514,16.7],[20170515,16.64],[20170516,16.57],[20170517,16.49],[20170518,16.26],[20170519,16.24],[20170520,16.24],[20170521,16.24],[20170522,16.28],[20170523,16.32],[20170524,16.43],[20170525,16.43],[20170526,16.4],[20170527,16.4],[20170528,16.4],[20170529,16.4],[20170530,16.48],[20170531,16.41],[20170601,16.42],[20170602,16.57],[20170603,16.57],[20170604,16.57],[20170605,16.55],[20170606,16.49],[20170607,16.55],[20170608,16.48],[20170609,16.49],[20170610,16.49],[20170611,16.49],[20170612,16.45],[20170613,16.52],[20170614,16.59],[20170615,16.53],[20170616,16.56],[20170617,16.56],[20170618,16.56],[20170619,16.61],[20170620,16.73],[20170621,16.56],[20170622,16.5],[20170623,16.5],[20170624,16.5],[20170625,16.5],[20170626,16.58],[20170627,16.46],[20170628,16.28],[20170629,16.35],[20170630,16.26],[20170701,16.26],[20170702,16.26],[20170703,16.26],[20170704,16.32],[20170705,16.34],[20170706,16.21],[20170707,16.01],[20170708,16.01],[20170709,16.01],[20170710,16.1],[20170711,16.1],[20170712,16.04],[20170713,16.26],[20170714,16.25],[20170715,16.25],[20170716,16.25],[20170717,16.29],[20170718,16.14],[20170719,16.2],[20170720,16.29],[20170721,16.14],[20170722,16.14],[20170723,16.14],[20170724,16.04],[20170725,16.04],[20170726,16.09],[20170727,16.01],[20170728,15.92],[20170729,15.92],[20170730,15.92],[20170731,15.84],[20170801,15.76],[20170802,15.75],[20170803,15.72],[20170804,15.69],[20170805,15.69],[20170806,15.69],[20170807,15.78],[20170808,15.77],[20170809,15.78],[20170810,15.76],[20170811,15.52],[20170812,15.52],[20170813,15.52],[20170814,15.52],[20170815,15.64],[20170816,15.71],[20170817,15.74],[20170818,15.5],[20170819,15.5],[20170820,15.5],[20170821,15.44],[20170822,15.47],[20170823,15.51],[20170824,15.52],[20170825,15.53],[20170826,15.53],[20170827,15.53],[20170828,15.53],[20170829,15.22],[20170830,15.34],[20170831,15.48],[20170901,15.53],[20170902,15.53],[20170903,15.53],[20170904,15.56],[20170905,15.56],[20170906,15.42],[20170907,15.5],[20170908,15.42],[20170909,15.42],[20170910,15.42],[20170911,15.52],[20170912,15.71],[20170913,15.72],[20170914,15.82],[20170915,15.78],[20170916,15.78],[20170917,15.78],[20170918,15.83],[20170919,15.82],[20170920,15.84],[20170921,15.9],[20170922,15.85],[20170923,15.85],[20170924,15.85],[20170925,16],[20170926,16.11],[20170927,16.15],[20170928,16.12],[20170929,16.14],[20170930,16.14],[20171001,16.14],[20171002,16.25],[20171003,16.28],[20171004,16.31],[20171005,16.33],[20171006,16.39],[20171007,16.39],[20171008,16.39],[20171009,16.36],[20171010,16.32],[20171011,16.35],[20171012,16.33],[20171013,16.37],[20171014,16.37],[20171015,16.37],[20171016,16.4],[20171017,16.4],[20171018,16.41],[20171019,16.28],[20171020,16.32],[20171021,16.32],[20171022,16.32],[20171023,16.43],[20171024,16.36],[20171025,16.34],[20171026,16.22],[20171027,16.45],[20171028,16.45],[20171029,16.45],[20171030,16.46],[20171031,16.39],[20171101,16.42],[20171102,16.43],[20171103,16.48],[20171104,16.48],[20171105,16.48],[20171106,16.58],[20171107,16.64],[20171108,16.58],[20171109,16.56],[20171110,16.5],[20171111,16.5],[20171112,16.5],[20171113,16.44],[20171114,16.34],[20171115,16.14],[20171116,16.25],[20171117,16.32],[20171118,16.32],[20171119,16.32],[20171120,16.35],[20171121,16.46],[20171122,16.5],[20171123,16.38],[20171124,16.39],[20171125,16.39],[20171126,16.39],[20171127,16.3],[20171128,16.32],[20171129,16.48],[20171130,16.47],[20171201,16.4],[20171202,16.4],[20171203,16.4],[20171204,16.5],[20171205,16.51],[20171206,16.5],[20171207,16.54],[20171208,16.65],[20171209,16.65],[20171210,16.65],[20171211,16.63],[20171212,16.7],[20171213,16.78],[20171214,16.7],[20171215,16.67],[20171216,16.67],[20171217,16.67],[20171218,16.77],[20171219,16.85],[20171220,16.76],[20171221,16.69],[20171222,16.75],[20171223,16.75],[20171224,16.75],[20171225,16.75],[20171226,16.75],[20171227,16.73],[20171228,16.71],[20171229,16.68],[20171230,16.68],[20171231,16.68],[20180101,16.68],[20180102,16.6],[20180103,16.72],[20180104,16.76],[20180105,16.82],[20180106,16.82],[20180107,16.82],[20180108,16.93],[20180109,17],[20180110,16.88],[20180111,16.96],[20180112,16.85],[20180113,16.85],[20180114,16.85],[20180115,16.79],[20180116,16.84],[20180117,16.84],[20180118,16.89],[20180119,16.9],[20180120,16.9],[20180121,16.9],[20180122,17.03],[20180123,17.13],[20180124,17.07],[20180125,16.97],[20180126,16.89],[20180127,16.89],[20180128,16.89],[20180129,16.99],[20180130,16.85],[20180131,16.73],[20180201,16.72],[20180202,16.58],[20180203,16.58],[20180204,16.58],[20180205,16.3],[20180206,15.8],[20180207,15.95],[20180208,16.07],[20180209,15.69],[20180210,15.69],[20180211,15.69],[20180212,15.79],[20180213,15.84],[20180214,15.89],[20180215,15.94],[20180216,16.05],[20180217,16.05],[20180218,16.05],[20180219,16.13],[20180220,16.17],[20180221,16.15],[20180222,16.07],[20180223,16.13],[20180224,16.13],[20180225,16.13],[20180226,16.27],[20180227,16.31],[20180228,16.27],[20180301,16.12],[20180302,15.82],[20180303,15.82],[20180304,15.82],[20180305,15.81],[20180306,15.89],[20180307,15.82],[20180308,15.87],[20180309,16.01],[20180310,16.01],[20180311,16.01],[20180312,16.2],[20180313,16.12],[20180314,16.02],[20180315,15.95],[20180316,15.97],[20180317,15.97],[20180318,15.97],[20180319,15.93],[20180320,15.82],[20180321,15.82],[20180322,15.75],[20180323,15.46],[20180324,15.46],[20180325,15.46],[20180326,15.41],[20180327,15.48],[20180328,15.37],[20180329,15.51],[20180330,15.51],[20180331,15.51],[20180401,15.51],[20180402,15.51],[20180403,15.49],[20180404,15.35],[20180405,15.67],[20180406,15.78],[20180407,15.78],[20180408,15.78],[20180409,15.67],[20180410,15.73],[20180411,15.81],[20180412,15.82],[20180413,15.91],[20180414,15.91],[20180415,15.91],[20180416,15.82],[20180417,15.87],[20180418,15.94],[20180419,15.97],[20180420,15.91],[20180421,15.91],[20180422,15.91],[20180423,15.9],[20180424,15.96],[20180425,15.85],[20180426,15.91],[20180427,16.06],[20180428,16.06],[20180429,16.06],[20180430,16.11],[20180501,16.11],[20180502,16.1],[20180503,16.03],[20180504,16.01],[20180505,16.01],[20180506,16.01],[20180507,16.01],[20180508,16.23],[20180509,16.26],[20180510,16.33],[20180511,16.38],[20180512,16.38],[20180513,16.38],[20180514,16.32],[20180515,16.35],[20180516,16.45],[20180517,16.47],[20180518,16.47],[20180519,16.47],[20180520,16.47],[20180521,16.48],[20180522,16.52],[20180523,16.58],[20180524,16.6],[20180525,16.58],[20180526,16.58],[20180527,16.58],[20180528,16.58],[20180529,16.56],[20180530,16.38],[20180531,16.5],[20180601,16.48],[20180602,16.48],[20180603,16.48],[20180604,16.65],[20180605,16.71],[20180606,16.62],[20180607,16.6],[20180608,16.61],[20180609,16.61],[20180610,16.61],[20180611,16.64],[20180612,16.69],[20180613,16.68],[20180614,16.51],[20180615,16.74],[20180616,16.74],[20180617,16.74],[20180618,16.64],[20180619,16.52],[20180620,16.65],[20180621,16.61],[20180622,16.49],[20180623,16.49],[20180624,16.49],[20180625,16.45],[20180626,16.31],[20180627,16.31],[20180628,16.28],[20180629,16.32],[20180630,16.32],[20180701,16.32],[20180702,16.27],[20180703,16.31],[20180704,16.33],[20180705,16.33],[20180706,16.35],[20180707,16.35],[20180708,16.35],[20180709,16.43],[20180710,16.54],[20180711,16.48],[20180712,16.48],[20180713,16.58],[20180714,16.58],[20180715,16.58],[20180716,16.45],[20180717,16.42],[20180718,16.59],[20180719,16.63],[20180720,16.61],[20180721,16.61],[20180722,16.61],[20180723,16.56],[20180724,16.63],[20180725,16.67],[20180726,16.72],[20180727,16.88],[20180728,16.88],[20180729,16.88],[20180730,16.81],[20180731,16.76],[20180801,16.81],[20180802,16.76],[20180803,16.86],[20180804,16.86],[20180805,16.86],[20180806,16.99],[20180807,16.98],[20180808,16.97],[20180809,16.97],[20180810,17.01],[20180811,17.01],[20180812,17.01],[20180813,16.93],[20180814,16.9],[20180815,16.99],[20180816,16.88],[20180817,16.93],[20180818,16.93],[20180819,16.93],[20180820,17.01],[20180821,16.95],[20180822,16.89],[20180823,16.86],[20180824,16.83],[20180825,16.83],[20180826,16.83],[20180827,16.83],[20180828,16.85],[20180829,16.86],[20180830,16.83],[20180831,16.77],[20180901,16.77],[20180902,16.77],[20180903,16.78],[20180904,16.79],[20180905,16.64],[20180906,16.59],[20180907,16.54],[20180908,16.54],[20180909,16.54],[20180910,16.56],[20180911,16.53],[20180912,16.52],[20180913,16.52],[20180914,16.53],[20180915,16.53],[20180916,16.53],[20180917,16.55],[20180918,16.59],[20180919,16.64],[20180920,16.68],[20180921,16.74],[20180922,16.74],[20180923,16.74],[20180924,16.73],[20180925,16.69],[20180926,16.65],[20180927,16.65],[20180928,16.78],[20180929,16.78],[20180930,16.78],[20181001,16.75],[20181002,16.8],[20181003,16.81],[20181004,16.81],[20181005,16.74],[20181006,16.74],[20181007,16.74],[20181008,16.66],[20181009,16.66],[20181010,16.64],[20181011,16.16],[20181012,16.03],[20181013,16.03],[20181014,16.03],[20181015,15.99],[20181016,16.09],[20181017,16.29],[20181018,16.32],[20181019,16.26],[20181020,16.26],[20181021,16.26],[20181022,16.28],[20181023,16.06],[20181024,15.9],[20181025,15.93],[20181026,15.85],[20181029,15.83],[20181030,15.99],[20181031,16.23],[20181102,16.36],[20181105,16.36],[20181106,16.39],[20181107,16.51],[20181108,16.57],[20181109,16.52],[20181112,16.44],[20181113,16.38],[20181114,16.3],[20181115,16.38],[20181116,16.28],[20181119,16.17],[20181120,15.99],[20181121,16.06],[20181122,16.03],[20181123,16.09],[20181126,16.22],[20181127,16.28],[20181128,16.36],[20181129,16.31],[20181130,16.39],[20181203,16.49],[20181204,16.23],[20181205,16.11],[20181206,15.77],[20181207,15.74],[20181210,15.56],[20181211,15.66],[20181212,15.75],[20181213,15.74],[20181214,15.62],[20181217,15.46],[20181218,15.32],[20181219,15.21],[20181220,15.01],[20181221,14.88],[20181227,14.91],[20181228,15.02],[20181231,15.09],[20190102,15.13],[20190103,15.01],[20190104,15.28],[20190107,15.31],[20190108,15.39],[20190109,15.42],[20190110,15.47],[20190111,15.59],[20190114,15.54],[20190115,15.67],[20190116,15.73],[20190117,15.81],[20190118,16.04],[20190121,16.02],[20190122,15.92],[20190123,15.86],[20190124,15.87],[20190125,15.97],[20190128,15.89],[20190129,15.99],[20190130,16.07],[20190131,16.12],[20190201,16.16],[20190204,16.23],[20190205,16.32],[20190206,16.34],[20190207,16.28],[20190208,16.24],[20190211,16.34],[20190212,16.42],[20190213,16.5],[20190214,16.45],[20190215,16.6],[20190218,16.6],[20190219,16.58],[20190220,16.66],[20190221,16.61],[20190222,16.69],[20190225,16.74],[20190226,16.69],[20190227,16.71],[20190228,16.66],[20190301,16.71],[20190304,16.79],[20190305,16.78],[20190306,16.71],[20190307,16.71],[20190308,16.55],[20190311,16.73],[20190312,16.73],[20190313,16.74],[20190314,16.79],[20190315,16.89],[20190318,17.02],[20190319,17.02],[20190320,16.92],[20190321,16.95],[20190322,16.87],[20190325,16.76],[20190326,16.95],[20190327,16.93],[20190328,16.98],[20190329,17.08],[20190401,17.24],[20190402,17.29],[20190403,17.36],[20190404,17.37],[20190405,17.41],[20190408,17.37],[20190409,17.32],[20190410,17.36],[20190412,17.32],[20190415,17.36],[20190416,17.41],[20190417,17.44],[20190418,17.49],[20190423,17.6],[20190424,17.55],[20190425,17.62],[20190426,17.63],[20190429,17.63],[20190430,17.62],[20190502,17.5],[20190503,17.6],[20190506,17.49],[20190507,17.29],[20190508,17.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140510,3790.87],[20140511,3790.87],[20140512,3813.94],[20140513,3837.74],[20140514,3841.06],[20140515,3829.1],[20140516,3813.99],[20140517,3813.99],[20140518,3813.99],[20140519,3814.64],[20140520,3813.38],[20140521,3823.92],[20140522,3843.76],[20140523,3862.21],[20140524,3862.19],[20140525,3862.19],[20140526,3873.27],[20140527,3887.42],[20140528,3896.59],[20140529,3898.37],[20140530,3906.36],[20140531,3906.37],[20140601,3906.37],[20140602,3912.84],[20140603,3909.73],[20140604,3910.57],[20140605,3927.19],[20140606,3938.33],[20140607,3938.3],[20140608,3938.3],[20140609,3942.17],[20140610,3969.69],[20140611,3969.36],[20140612,3964.13],[20140613,3956.5],[20140614,3956.49],[20140615,3956.49],[20140616,3953.75],[20140617,3952.63],[20140618,3963.31],[20140619,3969.19],[20140620,3980.41],[20140621,3980.41],[20140622,3980.41],[20140623,3979.45],[20140624,3965.66],[20140625,3952.1],[20140626,3951.8],[20140627,3951.95],[20140628,3951.93],[20140629,3951.93],[20140630,3949.44],[20140701,3960.33],[20140702,3978.75],[20140703,3996.55],[20140704,4010.76],[20140705,4010.76],[20140706,4010.76],[20140707,4001.4],[20140708,3974.77],[20140709,3958.89],[20140710,3941.53],[20140711,3940.68],[20140712,3940.67],[20140713,3940.67],[20140714,3951.94],[20140715,3957.53],[20140716,3979.92],[20140717,3974.77],[20140718,3970.44],[20140719,3970.4],[20140720,3970.4],[20140721,3970.15],[20140722,3990.77],[20140723,4008.71],[20140724,4014.26],[20140725,4010.48],[20140726,4010.51],[20140727,4010.51],[20140728,4003.47],[20140729,4002.37],[20140730,3999.77],[20140731,3965.88],[20140801,3925.93],[20140802,3925.97],[20140803,3925.97],[20140804,3915.04],[20140805,3913.48],[20140806,3902.4],[20140807,3889.41],[20140808,3873.21],[20140809,3875.28],[20140810,3875.28],[20140811,3897.85],[20140812,3912.5],[20140813,3921.08],[20140814,3935.03],[20140815,3937.28],[20140816,3937.28],[20140817,3937.28],[20140818,3956.28],[20140819,3984.97],[20140820,4003.4],[20140821,4018.94],[20140822,4020.21],[20140823,4020.23],[20140824,4020.23],[20140825,4040.36],[20140826,4058.52],[20140827,4069.14],[20140828,4061.99],[20140829,4063.57],[20140830,4063.55],[20140831,4063.55],[20140901,4072.89],[20140902,4082.1],[20140903,4089.05],[20140904,4114.71],[20140905,4132],[20140906,4131.99],[20140907,4131.99],[20140908,4129.56],[20140909,4123.5],[20140910,4111.87],[20140911,4110.91],[20140912,4102.22],[20140913,4102.25],[20140914,4102.25],[20140915,4091.31],[20140916,4086.22],[20140917,4093.12],[20140918,4117.14],[20140919,4132.98],[20140920,4132.99],[20140921,4132.99],[20140922,4118.84],[20140923,4085.18],[20140924,4090.56],[20140925,4096.17],[20140926,4087.98],[20140927,4087.96],[20140928,4087.96],[20140929,4086.94],[20140930,4097.41],[20141001,4077.1],[20141002,4036.55],[20141003,4044.76],[20141004,4044.73],[20141005,4044.73],[20141006,4065.13],[20141007,4030.45],[20141008,4005.99],[20141009,3975.31],[20141010,3937.26],[20141011,3937.38],[20141012,3937.38],[20141013,3899.65],[20141014,3880.11],[20141015,3847.24],[20141016,3803.37],[20141017,3830.06],[20141018,3829.97],[20141019,3829.97],[20141020,3863.77],[20141021,3908.8],[20141022,3948.23],[20141023,3971.92],[20141024,3989.15],[20141025,3989.12],[20141026,3989.12],[20141027,3984.27],[20141028,3995.64],[20141029,4013.08],[20141030,4044.43],[20141031,4104.33],[20141101,4104.24],[20141102,4104.24],[20141103,4121.26],[20141104,4109.13],[20141105,4120.8],[20141106,4131.12],[20141107,4150.23],[20141108,4150.23],[20141109,4150.23],[20141110,4150.91],[20141111,4166.95],[20141112,4157.72],[20141113,4159.11],[20141114,4159.36],[20141115,4159.36],[20141116,4159.36],[20141117,4149.14],[20141118,4162.55],[20141119,4159.91],[20141120,4156.44],[20141121,4206.06],[20141122,4206.01],[20141123,4206.01],[20141124,4230.17],[20141125,4231.83],[20141126,4227.52],[20141127,4229.18],[20141128,4225.28],[20141129,4225.31],[20141130,4225.31],[20141201,4206.75],[20141202,4216.21],[20141203,4248.04],[20141204,4246.95],[20141205,4250.51],[20141206,4250.51],[20141207,4250.51],[20141208,4255.61],[20141209,4209.97],[20141210,4169.57],[20141211,4148.09],[20141212,4108.4],[20141213,4108.5],[20141214,4108.5],[20141215,4061.32],[20141216,4016.25],[20141217,4047.16],[20141218,4146.81],[20141219,4200.01],[20141220,4199.96],[20141221,4199.96],[20141222,4226.19],[20141223,4246.72],[20141224,4248.2],[20141225,4248.2],[20141226,4248.8],[20141227,4248.8],[20141228,4248.8],[20141229,4265.22],[20141230,4259.61],[20141231,4257.87],[20150101,4257.87],[20150102,4261.58],[20150103,4261.66],[20150104,4261.66],[20150105,4241.86],[20150106,4206.38],[20150107,4221.74],[20150108,4289.42],[20150109,4297.64],[20150110,4297.69],[20150111,4297.69],[20150112,4284.74],[20150113,4298.39],[20150114,4280.54],[20150115,4313.77],[20150116,4352.55],[20150117,4352.49],[20150118,4352.49],[20150119,4370.08],[20150120,4390.42],[20150121,4405.3],[20150122,4446.04],[20150123,4559.18],[20150124,4559.19],[20150125,4559.19],[20150126,4577.48],[20150127,4551.13],[20150128,4519.33],[20150129,4512.07],[20150130,4499.3],[20150131,4499.3],[20150201,4499.3],[20150202,4496.22],[20150203,4520.63],[20150204,4523.54],[20150205,4545.89],[20150206,4549.88],[20150207,4549.91],[20150208,4549.91],[20150209,4560.03],[20150210,4570.56],[20150211,4574.49],[20150212,4595.38],[20150213,4613],[20150214,4612.95],[20150215,4612.95],[20150216,4619.17],[20150217,4622.7],[20150218,4643.79],[20150219,4650.32],[20150220,4675.59],[20150221,4675.56],[20150222,4675.56],[20150223,4691.82],[20150224,4702.29],[20150225,4706.23],[20150226,4726.98],[20150227,4751.9],[20150228,4751.9],[20150301,4751.9],[20150302,4761.71],[20150303,4764.19],[20150304,4763.4],[20150305,4793.54],[20150306,4812.6],[20150307,4812.7],[20150308,4812.7],[20150309,4819.56],[20150310,4812.56],[20150311,4846.61],[20150312,4877.59],[20150313,4891.01],[20150314,4891.05],[20150315,4891.05],[20150316,4924.28],[20150317,4913.24],[20150318,4927.6],[20150319,4931.77],[20150320,4934.16],[20150321,4934.05],[20150322,4934.05],[20150323,4907.33],[20150324,4889.09],[20150325,4851.73],[20150326,4809.33],[20150327,4832.18],[20150328,4832.18],[20150329,4832.18],[20150330,4866.69],[20150331,4885.01],[20150401,4880.09],[20150402,4871.95],[20150403,4871.06],[20150404,4871.06],[20150405,4871.06],[20150406,4872.95],[20150407,4898.75],[20150408,4928.05],[20150409,4977.23],[20150410,5046.73],[20150411,5046.7],[20150412,5046.7],[20150413,5067.96],[20150414,5059.14],[20150415,5070.66],[20150416,5049.92],[20150417,4985.19],[20150418,4985.27],[20150419,4985.27],[20150420,4990.46],[20150421,5019.25],[20150422,5021.75],[20150423,5018.13],[20150424,5012.28],[20150425,5012.25],[20150426,5012.25],[20150427,5018.14],[20150428,4987.09],[20150429,4929.31],[20150430,4840.13],[20150501,4840.33],[20150502,4840.29],[20150503,4840.29],[20150504,4850.6],[20150505,4843.1],[20150506,4783.87],[20150507,4755.16],[20150508,4822.42],[20150509,4822.3],[20150510,4822.3],[20150511,4864.97],[20150512,4830.52],[20150513,4823.22],[20150514,4814.42],[20150515,4825.65],[20150516,4825.63],[20150517,4825.63],[20150518,4827.1],[20150519,4896.93],[20150520,4927.84],[20150521,4937.02],[20150522,4939.86],[20150523,4939.89],[20150524,4939.89],[20150525,4945.33],[20150526,4965.34],[20150527,4982.13],[20150528,4978.79],[20150529,4941.36],[20150530,4941.41],[20150531,4941.14],[20150601,4933.44],[20150602,4896.61],[20150603,4864.73],[20150604,4819.21],[20150605,4798.89],[20150606,4798.96],[20150607,4798.96],[20150608,4781.69],[20150609,4739.39],[20150610,4759.55],[20150611,4799.28],[20150612,4793.64],[20150613,4793.68],[20150614,4793.68],[20150615,4757.68],[20150616,4752.81],[20150617,4749.66],[20150618,4733.27],[20150619,4757.19],[20150620,4757.21],[20150621,4757.21],[20150622,4784.28],[20150623,4823.98],[20150624,4848.07],[20150625,4837.76],[20150626,4829.79],[20150627,4829.81],[20150628,4829.81],[20150629,4776.85],[20150630,4733.79],[20150701,4768.06],[20150702,4781.35],[20150703,4771.98],[20150704,4771.98],[20150705,4771.98],[20150706,4750.5],[20150707,4751.08],[20150708,4692.44],[20150709,4697.44],[20150710,4721.16],[20150711,4721.04],[20150712,4721.04],[20150713,4798.66],[20150714,4842.9],[20150715,4863.63],[20150716,4921.18],[20150717,4940.01],[20150718,4940.02],[20150719,4940.02],[20150720,4951.83],[20150721,4937.35],[20150722,4904.6],[20150723,4870.96],[20150724,4845.98],[20150725,4846.05],[20150726,4846.05],[20150727,4762.89],[20150728,4765.83],[20150729,4800.97],[20150730,4837.24],[20150731,4844.32],[20150801,4844.29],[20150802,4844.29],[20150803,4850],[20150804,4850.22],[20150805,4886.53],[20150806,4875.33],[20150807,4842.04],[20150808,4842.07],[20150809,4842.07],[20150810,4849.75],[20150811,4811.74],[20150812,4731.35],[20150813,4732.96],[20150814,4728.24],[20150815,4728.23],[20150816,4728.23],[20150817,4748.45],[20150818,4761.04],[20150819,4730.89],[20150820,4633],[20150821,4504.45],[20150822,4504.65],[20150823,4504.65],[20150824,4285.03],[20150825,4260.25],[20150826,4297.7],[20150827,4409.73],[20150828,4460.8],[20150829,4460.77],[20150830,4460.77],[20150831,4464.15],[20150901,4379.53],[20150902,4364.88],[20150903,4411.51],[20150904,4394.12],[20150905,4394.24],[20150906,4394.24],[20150907,4374.49],[20150908,4411.01],[20150909,4453.67],[20150910,4426.92],[20150911,4397.31],[20150912,4397.3],[20150913,4397.3],[20150914,4379.39],[20150915,4388.88],[20150916,4442.84],[20150917,4448.62],[20150918,4393.68],[20150919,4393.78],[20150920,4393.78],[20150921,4409.42],[20150922,4388.17],[20150923,4366.55],[20150924,4310.01],[20150925,4341.21],[20150926,4341.18],[20150927,4341.18],[20150928,4293.95],[20150929,4240.73],[20150930,4287.06],[20151001,4323.98],[20151002,4339.57],[20151003,4339.49],[20151004,4339.64],[20151005,4401.87],[20151006,4437.29],[20151007,4458.11],[20151008,4470.64],[20151009,4478.42],[20151010,4478.37],[20151011,4478.37],[20151012,4473.63],[20151013,4449.55],[20151014,4418.18],[20151015,4442.84],[20151016,4485.49],[20151017,4485.46],[20151018,4485.46],[20151019,4501.5],[20151020,4493.58],[20151021,4488.56],[20151022,4528.95],[20151023,4635.33],[20151024,4635.26],[20151025,4635.69],[20151026,4657.32],[20151027,4643.92],[20151028,4654.72],[20151029,4688.39],[20151030,4672],[20151031,4671.9],[20151101,4671.9],[20151102,4677.72],[20151103,4707.62],[20151104,4736.86],[20151105,4745.25],[20151106,4748.79],[20151107,4748.82],[20151108,4748.82],[20151109,4747.38],[20151110,4745.32],[20151111,4750.2],[20151112,4714.9],[20151113,4662.37],[20151114,4662.45],[20151115,4662.45],[20151116,4666.74],[20151117,4717.54],[20151118,4747.04],[20151119,4767.33],[20151120,4781.72],[20151121,4781.71],[20151122,4781.71],[20151123,4794.22],[20151124,4776.66],[20151125,4799.17],[20151126,4813.39],[20151127,4818.43],[20151128,4818.41],[20151129,4818.41],[20151130,4816.18],[20151201,4829.05],[20151202,4824.88],[20151203,4755.32],[20151204,4680.54],[20151205,4680.61],[20151206,4680.61],[20151207,4699.33],[20151208,4651.75],[20151209,4608.33],[20151210,4589.28],[20151211,4537.84],[20151212,4537.95],[20151213,4537.95],[20151214,4492.26],[20151215,4516.75],[20151216,4574.41],[20151217,4612.17],[20151218,4580.54],[20151219,4580.63],[20151220,4580.63],[20151221,4555.96],[20151222,4544.33],[20151223,4597.95],[20151224,4597.75],[20151225,4597.75],[20151226,4597.75],[20151227,4597.75],[20151228,4601.55],[20151229,4629.78],[20151230,4638.22],[20151231,4631.49],[20160101,4631.49],[20160102,4631.49],[20160103,4631.49],[20160104,4558.04],[20160105,4569.04],[20160106,4537.98],[20160107,4437.36],[20160108,4384.09],[20160109,4384.16],[20160110,4384.16],[20160111,4347.68],[20160112,4362.33],[20160113,4357.77],[20160114,4310.64],[20160115,4248.58],[20160116,4248.7],[20160117,4248.7],[20160118,4219.78],[20160119,4235.37],[20160120,4166.01],[20160121,4165.93],[20160122,4260.13],[20160123,4259.96],[20160124,4259.96],[20160125,4269.62],[20160126,4270.52],[20160127,4274.47],[20160128,4259.8],[20160129,4305.1],[20160130,4304.97],[20160131,4304.97],[20160201,4343.1],[20160202,4298.85],[20160203,4255.66],[20160204,4204.45],[20160205,4172.7],[20160206,4172.8],[20160207,4172.8],[20160208,4110.15],[20160209,4038.47],[20160210,4037.42],[20160211,3974.19],[20160212,3995.25],[20160213,3995.17],[20160214,3995.17],[20160215,4058.64],[20160216,4115.69],[20160217,4173.66],[20160218,4215.14],[20160219,4206.07],[20160220,4206.1],[20160221,4206.1],[20160222,4254.83],[20160223,4255.13],[20160224,4221.55],[20160225,4243.69],[20160226,4283.27],[20160227,4283.27],[20160228,4283.27],[20160229,4305.22],[20160301,4355.78],[20160302,4404.34],[20160303,4415.36],[20160304,4417.58],[20160305,4417.54],[20160306,4417.54],[20160307,4420.67],[20160308,4384.2],[20160309,4390.54],[20160310,4397.43],[20160311,4395.42],[20160312,4395.3],[20160313,4395.3],[20160314,4421.89],[20160315,4411.55],[20160316,4418.17],[20160317,4397.05],[20160318,4411.25],[20160319,4411.24],[20160320,4411.24],[20160321,4417.16],[20160322,4428.73],[20160323,4427.88],[20160324,4408.14],[20160325,4408.51],[20160326,4408.51],[20160327,4408.51],[20160328,4408.7],[20160329,4410.87],[20160330,4421.88],[20160331,4403.98],[20160401,4373.92],[20160402,4373.95],[20160403,4373.95],[20160404,4381.74],[20160405,4341.65],[20160406,4348.66],[20160407,4342.07],[20160408,4349.54],[20160409,4349.49],[20160410,4349.49],[20160411,4354.31],[20160412,4371.3],[20160413,4446.36],[20160414,4488.76],[20160415,4484.37],[20160416,4484.38],[20160417,4484.38],[20160418,4479.78],[20160419,4506.86],[20160420,4516.39],[20160421,4522.26],[20160422,4527.31],[20160423,4527.32],[20160424,4527.32],[20160425,4515.74],[20160426,4509.33],[20160427,4508.79],[20160428,4491.13],[20160429,4450.24],[20160430,4450.17],[20160501,4450.17],[20160502,4425.59],[20160503,4379.07],[20160504,4354.53],[20160505,4358.08],[20160506,4358.86],[20160507,4358.85],[20160508,4358.85],[20160509,4373.4],[20160510,4404.81],[20160511,4399.8],[20160512,4394],[20160513,4388.01],[20160514,4388.07],[20160515,4388.07],[20160516,4392.58],[20160517,4402.56],[20160518,4407.02],[20160519,4405.77],[20160520,4420.98],[20160521,4420.93],[20160522,4420.93],[20160523,4427.77],[20160524,4467.13],[20160525,4517.19],[20160526,4521.43],[20160527,4542.5],[20160528,4542.48],[20160529,4542.48],[20160530,4551.6],[20160531,4554.79],[20160601,4538.6],[20160602,4536.44],[20160603,4533.46],[20160604,4533.44],[20160605,4533.44],[20160606,4508.99],[20160607,4527.88],[20160608,4533.83],[20160609,4526.28],[20160610,4488.83],[20160611,4488.92],[20160612,4488.92],[20160613,4439.07],[20160614,4403.91],[20160615,4402.64],[20160616,4397.16],[20160617,4398.96],[20160618,4398.92],[20160619,4398.92],[20160620,4437.05],[20160621,4466.33],[20160622,4481.39],[20160623,4491.62],[20160624,4428.29],[20160625,4428.63],[20160626,4428.63],[20160627,4349.18],[20160628,4351.76],[20160629,4414.09],[20160630,4463.98],[20160701,4495.05],[20160702,4495.06],[20160703,4495.06],[20160704,4501.6],[20160705,4469.28],[20160706,4456.67],[20160707,4468.42],[20160708,4502.36],[20160709,4502.29],[20160710,4502.29],[20160711,4553.72],[20160712,4585.37],[20160713,4600.02],[20160714,4605.98],[20160715,4611.97],[20160716,4611.98],[20160717,4611.98],[20160718,4630.31],[20160719,4630.69],[20160720,4654.34],[20160721,4660.36],[20160722,4662.88],[20160723,4662.88],[20160724,4662.88],[20160725,4672.04],[20160726,4673.2],[20160727,4678.26],[20160728,4654.2],[20160729,4650.12],[20160730,4650.07],[20160731,4650.07],[20160801,4643.01],[20160802,4611.22],[20160803,4593.79],[20160804,4617.04],[20160805,4647.14],[20160806,4647.11],[20160807,4647.11],[20160808,4675.98],[20160809,4690.68],[20160810,4675.26],[20160811,4689.33],[20160812,4697.75],[20160813,4697.75],[20160814,4697.74],[20160815,4697.7],[20160816,4664.44],[20160817,4645.34],[20160818,4640.49],[20160819,4631.93],[20160820,4631.94],[20160821,4631.94],[20160822,4632.04],[20160823,4640.96],[20160824,4654.35],[20160825,4636.42],[20160826,4631.24],[20160827,4631.24],[20160828,4631.19],[20160829,4653.14],[20160830,4669.43],[20160831,4668.88],[20160901,4662.74],[20160902,4677.68],[20160903,4677.64],[20160904,4677.64],[20160905,4700.62],[20160906,4713.1],[20160907,4706.91],[20160908,4692.05],[20160909,4644.19],[20160910,4644.34],[20160911,4644.34],[20160912,4617.03],[20160913,4591.3],[20160914,4573.52],[20160915,4579.54],[20160916,4590.51],[20160917,4590.55],[20160918,4590.55],[20160919,4614.44],[20160920,4619.19],[20160921,4654.79],[20160922,4679.67],[20160923,4679.18],[20160924,4679.22],[20160925,4679.22],[20160926,4633.5],[20160927,4636.29],[20160928,4656.51],[20160929,4656.26],[20160930,4657.21],[20161001,4657.19],[20161002,4657.19],[20161003,4652.37],[20161004,4670.88],[20161005,4660.13],[20161006,4662.16],[20161007,4654.46],[20161008,4654.48],[20161009,4654.48],[20161010,4657.31],[20161011,4660.09],[20161012,4655.65],[20161013,4631.92],[20161014,4649.33],[20161015,4649.32],[20161016,4649.32],[20161017,4644.24],[20161018,4666.36],[20161019,4688.64],[20161020,4696.91],[20161021,4713.4],[20161022,4713.41],[20161023,4713.41],[20161024,4725.43],[20161025,4725.36],[20161026,4698.71],[20161027,4686.26],[20161028,4674.7],[20161029,4674.71],[20161030,4674.71],[20161031,4661.45],[20161101,4645.48],[20161102,4574.45],[20161103,4556.83],[20161104,4527.98],[20161105,4528],[20161106,4528],[20161107,4574.67],[20161108,4607.38],[20161109,4625.34],[20161110,4684.3],[20161111,4674.94],[20161112,4674.96],[20161113,4674.96],[20161114,4696.73],[20161115,4711.87],[20161116,4734.78],[20161117,4749.53],[20161118,4770.3],[20161119,4770.34],[20161120,4770.37],[20161121,4782.6],[20161122,4801.15],[20161123,4808.84],[20161124,4816.79],[20161125,4823.06],[20161126,4823.04],[20161127,4823.04],[20161128,4814.94],[20161129,4812.21],[20161130,4805.13],[20161201,4793.57],[20161202,4771.37],[20161203,4771.37],[20161204,4771.39],[20161205,4771.71],[20161206,4780.42],[20161207,4815.17],[20161208,4849.33],[20161209,4925.43],[20161210,4925.26],[20161211,4925.26],[20161212,4926.01],[20161213,4936.99],[20161214,4923.22],[20161215,4965.01],[20161216,4977.8],[20161217,4977.8],[20161218,4977.8],[20161219,4980.72],[20161220,5004.74],[20161221,4995.43],[20161222,4976.72],[20161223,4972.46],[20161224,4972.46],[20161225,4972.46],[20161226,4972.52],[20161227,4976.49],[20161228,4983.62],[20161229,4967.84],[20161230,4940.14],[20161231,4939.93],[20170101,4939.93],[20170102,4943.26],[20170103,5000.42],[20170104,5019.08],[20170105,5012.47],[20170106,4998.56],[20170107,4998.56],[20170108,4998.56],[20170109,5003.37],[20170110,4993.98],[20170111,5020.43],[20170112,4984.92],[20170113,4989.68],[20170114,4989.66],[20170115,4989.66],[20170116,4997.43],[20170117,4971.37],[20170118,4967.93],[20170119,4969.2],[20170120,4974.42],[20170121,4974.4],[20170122,4974.4],[20170123,4951.83],[20170124,4954.03],[20170125,4992.31],[20170126,5020.12],[20170127,5021.17],[20170128,5021.17],[20170129,5021.17],[20170130,5006.71],[20170131,4966.01],[20170201,4961.2],[20170202,4958.13],[20170203,4985.8],[20170204,4985.76],[20170205,4985.76],[20170206,4995.07],[20170207,5004.97],[20170208,5016.33],[20170209,5028.22],[20170210,5064.95],[20170211,5064.92],[20170212,5064.92],[20170213,5092.82],[20170214,5109.3],[20170215,5138.94],[20170216,5124.99],[20170217,5123.19],[20170218,5123.19],[20170219,5123.19],[20170220,5131.52],[20170221,5173.38],[20170222,5192.77],[20170223,5181.01],[20170224,5159.43],[20170225,5159.45],[20170226,5159.45],[20170227,5154.93],[20170228,5145.93],[20170301,5191.34],[20170302,5211.47],[20170303,5192.88],[20170304,5192.88],[20170305,5192.88],[20170306,5172.43],[20170307,5163.52],[20170308,5161.62],[20170309,5156.06],[20170310,5152.45],[20170311,5152.4],[20170312,5152.4],[20170313,5149.66],[20170314,5151.71],[20170315,5169.46],[20170316,5173.13],[20170317,5171.58],[20170318,5171.59],[20170319,5171.6],[20170320,5166.46],[20170321,5130.13],[20170322,5098.32],[20170323,5109.66],[20170324,5111.24],[20170325,5111.23],[20170326,5111.23],[20170327,5081.46],[20170328,5102.11],[20170329,5146.05],[20170330,5167.64],[20170331,5180.51],[20170401,5180.53],[20170402,5180.53],[20170403,5187.04],[20170404,5184.86],[20170405,5179.87],[20170406,5177.9],[20170407,5189.16],[20170408,5189.16],[20170409,5189.16],[20170410,5206.77],[20170411,5201.29],[20170412,5197.92],[20170413,5178.14],[20170414,5177.8],[20170415,5177.8],[20170416,5177.8],[20170417,5178.7],[20170418,5156.24],[20170419,5137.98],[20170420,5139.95],[20170421,5159.17],[20170422,5159.19],[20170423,5159.19],[20170424,5168.05],[20170425,5181.96],[20170426,5193.54],[20170427,5202.49],[20170428,5191.87],[20170429,5191.87],[20170430,5191.74],[20170501,5192.17],[20170502,5203.65],[20170503,5205.32],[20170504,5205.02],[20170505,5210.06],[20170506,5210.06],[20170507,5210.06],[20170508,5229.82],[20170509,5248.49],[20170510,5260.25],[20170511,5260.79],[20170512,5252.79],[20170513,5252.79],[20170514,5252.79],[20170515,5243.82],[20170516,5228.3],[20170517,5175.58],[20170518,5133.7],[20170519,5137.95],[20170520,5137.95],[20170521,5137.95],[20170522,5144.75],[20170523,5155.75],[20170524,5170.93],[20170525,5172.61],[20170526,5185.4],[20170527,5185.4],[20170528,5185.4],[20170529,5189.55],[20170530,5191.77],[20170531,5177.99],[20170601,5193.75],[20170602,5218.66],[20170603,5218.66],[20170604,5218.66],[20170605,5216.55],[20170606,5204.41],[20170607,5206.21],[20170608,5204.86],[20170609,5219.04],[20170610,5219.04],[20170611,5219.04],[20170612,5197.17],[20170613,5208.17],[20170614,5214.27],[20170615,5203.97],[20170616,5206.37],[20170617,5206.37],[20170618,5206.37],[20170619,5230.95],[20170620,5238.83],[20170621,5226.02],[20170622,5220.71],[20170623,5220.52],[20170624,5220.52],[20170625,5220.52],[20170626,5227.92],[20170627,5189.2],[20170628,5159.35],[20170629,5129.38],[20170630,5110.17],[20170701,5110.17],[20170702,5110.17],[20170703,5127.23],[20170704,5132.84],[20170705,5140.69],[20170706,5110.3],[20170707,5095.94],[20170708,5095.94],[20170709,5095.94],[20170710,5112.66],[20170711,5111.14],[20170712,5130.38],[20170713,5164.32],[20170714,5179.99],[20170715,5179.99],[20170716,5179.99],[20170717,5180.33],[20170718,5150.17],[20170719,5165.11],[20170720,5177.3],[20170721,5135.32],[20170722,5135.32],[20170723,5135.32],[20170724,5119.76],[20170725,5118.75],[20170726,5133.7],[20170727,5126.72],[20170728,5097.73],[20170729,5097.73],[20170730,5097.73],[20170731,5087.14],[20170801,5080.47],[20170802,5074.19],[20170803,5060.4],[20170804,5070.45],[20170805,5070.45],[20170806,5070.45],[20170807,5090.22],[20170808,5093.23],[20170809,5094.69],[20170810,5059.52],[20170811,5019.93],[20170812,5019.93],[20170813,5019.93],[20170814,5032.85],[20170815,5043.36],[20170816,5079.41],[20170817,5065.11],[20170818,5029.04],[20170819,5029.04],[20170820,5029.04],[20170821,5013.32],[20170822,5033.04],[20170823,5034.15],[20170824,5030.38],[20170825,5028.92],[20170826,5028.92],[20170827,5028.92],[20170828,5004.34],[20170829,4957.13],[20170830,4988.37],[20170831,5035.2],[20170901,5049.77],[20170902,5049.77],[20170903,5049.77],[20170904,5048.94],[20170905,5035.69],[20170906,5023.56],[20170907,5024.71],[20170908,5012.53],[20170909,5012.53],[20170910,5012.48],[20170911,5051.73],[20170912,5090.34],[20170913,5093.09],[20170914,5110.07],[20170915,5095.64],[20170916,5095.64],[20170917,5095.64],[20170918,5103.63],[20170919,5104.43],[20170920,5102.46],[20170921,5115.09],[20170922,5107.68],[20170923,5107.68],[20170924,5107.68],[20170925,5123.9],[20170926,5141.83],[20170927,5163.04],[20170928,5166.19],[20170929,5173.49],[20170930,5173.52],[20171001,5173.52],[20171002,5207.23],[20171003,5218.95],[20171004,5225.15],[20171005,5242.04],[20171006,5250.64],[20171007,5250.64],[20171008,5250.64],[20171009,5241.17],[20171010,5234.51],[20171011,5230.13],[20171012,5227.66],[20171013,5245.32],[20171014,5245.32],[20171015,5245.32],[20171016,5258.02],[20171017,5266.7],[20171018,5272.05],[20171019,5245.85],[20171020,5254.48],[20171021,5254.48],[20171022,5254.48],[20171023,5273.38],[20171024,5267.61],[20171025,5248.48],[20171026,5260.89],[20171027,5318.49],[20171028,5318.49],[20171029,5318.49],[20171030,5331.03],[20171031,5330.16],[20171101,5341.49],[20171102,5343.71],[20171103,5348.06],[20171104,5348.06],[20171105,5348.06],[20171106,5371.79],[20171107,5381.72],[20171108,5375.53],[20171109,5350.66],[20171110,5324.73],[20171111,5324.73],[20171112,5324.71],[20171113,5306.65],[20171114,5272.1],[20171115,5220.17],[20171116,5251.93],[20171117,5261.26],[20171118,5261.26],[20171119,5261.23],[20171120,5273.04],[20171121,5313.17],[20171122,5318.12],[20171123,5303.92],[20171124,5288.13],[20171125,5288.13],[20171126,5288.13],[20171127,5265.82],[20171128,5290.24],[20171129,5316.97],[20171130,5313.64],[20171201,5297.08],[20171202,5297.08],[20171203,5297.08],[20171204,5306.14],[20171205,5301.91],[20171206,5294.71],[20171207,5307.89],[20171208,5339.32],[20171209,5339.32],[20171210,5339.36],[20171211,5347.5],[20171212,5363.38],[20171213,5373.53],[20171214,5344.22],[20171215,5348.98],[20171216,5348.98],[20171217,5348.98],[20171218,5384.5],[20171219,5385.34],[20171220,5367.36],[20171221,5365.62],[20171222,5374.67],[20171223,5374.67],[20171224,5374.67],[20171225,5374.61],[20171226,5374.51],[20171227,5369.6],[20171228,5364.78],[20171229,5346.16],[20171230,5346.16],[20171231,5345.78],[20180101,5345.84],[20180102,5337.22],[20180103,5367.95],[20180104,5394.94],[20180105,5431.24],[20180106,5430.93],[20180107,5430.93],[20180108,5469.29],[20180109,5496.87],[20180110,5483.02],[20180111,5477.99],[20180112,5467.07],[20180113,5467.07],[20180114,5467.07],[20180115,5453.43],[20180116,5450.97],[20180117,5460.01],[20180118,5463.29],[20180119,5479.84],[20180120,5479.84],[20180121,5479.84],[20180122,5505.94],[20180123,5523.21],[20180124,5504.45],[20180125,5472.44],[20180126,5482.85],[20180127,5482.85],[20180128,5482.85],[20180129,5498.36],[20180130,5450.25],[20180131,5419.68],[20180201,5410.38],[20180202,5349.85],[20180203,5349.85],[20180204,5349.85],[20180205,5245.54],[20180206,5185.05],[20180207,5201.32],[20180208,5162.34],[20180209,5107.8],[20180210,5107.8],[20180211,5107.8],[20180212,5140.64],[20180213,5140.41],[20180214,5166.56],[20180215,5194.82],[20180216,5227.08],[20180217,5227.08],[20180218,5227.08],[20180219,5243.97],[20180220,5252.83],[20180221,5255.98],[20180222,5254.64],[20180223,5280],[20180224,5280],[20180225,5280],[20180226,5318.95],[20180227,5318.12],[20180228,5300.94],[20180301,5253.71],[20180302,5184.57],[20180303,5184.57],[20180304,5184.51],[20180305,5187.11],[20180306,5202.46],[20180307,5199.33],[20180308,5227],[20180309,5289.73],[20180310,5289.73],[20180311,5289.73],[20180312,5320.83],[20180313,5296.5],[20180314,5273.81],[20180315,5276.09],[20180316,5289.74],[20180317,5289.74],[20180318,5289.74],[20180319,5257.9],[20180320,5249],[20180321,5252.71],[20180322,5193.15],[20180323,5107.63],[20180324,5107.63],[20180325,5107.56],[20180326,5094.16],[20180327,5106.78],[20180328,5090.13],[20180329,5124.78],[20180330,5125.04],[20180331,5125.03],[20180401,5125.03],[20180402,5120.93],[20180403,5107.62],[20180404,5112.69],[20180405,5167.17],[20180406,5157.09],[20180407,5157.09],[20180408,5157.09],[20180409,5142.65],[20180410,5169.98],[20180411,5167.02],[20180412,5188.48],[20180413,5199.94],[20180414,5199.94],[20180415,5199.94],[20180416,5196.07],[20180417,5222.64],[20180418,5243.61],[20180419,5243.44],[20180420,5237.51],[20180421,5237.51],[20180422,5237.51],[20180423,5244.1],[20180424,5239.78],[20180425,5215.94],[20180426,5244.61],[20180427,5284.82],[20180428,5284.82],[20180429,5284.82],[20180430,5287.55],[20180501,5284.89],[20180502,5299.59],[20180503,5289.62],[20180504,5310.55],[20180505,5310.55],[20180506,5310.55],[20180507,5343.14],[20180508,5369.65],[20180509,5392.75],[20180510,5401.55],[20180511,5427.08],[20180512,5427.08],[20180513,5427.08],[20180514,5424.23],[20180515,5430.63],[20180516,5459.81],[20180517,5471.8],[20180518,5475.28],[20180519,5475.28],[20180520,5475.28],[20180521,5482.06],[20180522,5493.51],[20180523,5496.17],[20180524,5486.17],[20180525,5489.68],[20180526,5489.68],[20180527,5489.68],[20180528,5492.78],[20180529,5478.44],[20180530,5465.76],[20180531,5452.23],[20180601,5469.35],[20180602,5469.35],[20180603,5469.35],[20180604,5489.29],[20180605,5506.96],[20180606,5499.72],[20180607,5489.69],[20180608,5498.22],[20180609,5498.22],[20180610,5498.22],[20180611,5504.16],[20180612,5512.59],[20180613,5517.46],[20180614,5531.93],[20180615,5560.79],[20180616,5560.79],[20180617,5560.79],[20180618,5537.66],[20180619,5518.94],[20180620,5518.32],[20180621,5502.56],[20180622,5482.95],[20180623,5482.95],[20180624,5482.95],[20180625,5424.43],[20180626,5404.16],[20180627,5405.91],[20180628,5402.24],[20180629,5403.28],[20180630,5403.34],[20180701,5403.33],[20180702,5391.68],[20180703,5392.26],[20180704,5392.24],[20180705,5392.28],[20180706,5410.1],[20180707,5410.11],[20180708,5410.11],[20180709,5437.33],[20180710,5472.64],[20180711,5445.61],[20180712,5469.25],[20180713,5493.86],[20180714,5493.86],[20180715,5493.85],[20180716,5477.05],[20180717,5481.8],[20180718,5519.09],[20180719,5521.29],[20180720,5501.21],[20180721,5501.21],[20180722,5501.21],[20180723,5485.83],[20180724,5505.74],[20180725,5529.51],[20180726,5544.49],[20180727,5563.21],[20180728,5563.21],[20180729,5563.21],[20180730,5531.83],[20180731,5516.71],[20180801,5521.7],[20180802,5525.35],[20180803,5549.89],[20180804,5549.89],[20180805,5549.89],[20180806,5569.19],[20180807,5578.85],[20180808,5579.27],[20180809,5581.38],[20180810,5584.7],[20180811,5584.7],[20180812,5584.7],[20180813,5570.54],[20180814,5579.43],[20180815,5572.82],[20180816,5558.28],[20180817,5563.73],[20180818,5563.73],[20180819,5563.73],[20180820,5575.35],[20180821,5568.98],[20180822,5548.91],[20180823,5547.36],[20180824,5551.08],[20180825,5551.27],[20180826,5551.27],[20180827,5568.02],[20180828,5567.48],[20180829,5584.25],[20180830,5577.07],[20180831,5570.74],[20180901,5570.74],[20180902,5570.74],[20180903,5571.49],[20180904,5568.25],[20180905,5529.12],[20180906,5492.87],[20180907,5483.28],[20180908,5483.28],[20180909,5483.28],[20180910,5496.55],[20180911,5498.66],[20180912,5506.8],[20180913,5513.46],[20180914,5515.24],[20180915,5515.24],[20180916,5515.24],[20180917,5513.22],[20180918,5517.93],[20180919,5538.51],[20180920,5544.77],[20180921,5561.86],[20180922,5561.86],[20180923,5561.86],[20180924,5546.22],[20180925,5541.82],[20180926,5550.77],[20180927,5564.57],[20180928,5591.29],[20180929,5591.29],[20180930,5591.33],[20181001,5597.16],[20181002,5600.26],[20181003,5600.69],[20181004,5575.1],[20181005,5536],[20181006,5536],[20181007,5536],[20181008,5511.15],[20181009,5498.3],[20181010,5414.09],[20181011,5285.74],[20181012,5277.31],[20181013,5277.31],[20181014,5277.31],[20181015,5267.19],[20181016,5315.38],[20181017,5353.31],[20181018,5334.52],[20181019,5319.33],[20181020,5319.33],[20181021,5319.33],[20181022,5300.91],[20181023,5254.4],[20181024,5213.45],[20181025,5197.9],[20181026,5179.61],[20181027,5179.61],[20181028,5179.61],[20181029,5170.37],[20181030,5185.81],[20181031,5258.56],[20181101,5269.55],[20181102,5309.08],[20181103,5309.08],[20181104,5309.08],[20181105,5314.84],[20181106,5316.54],[20181107,5350.14],[20181108,5384.3],[20181109,5378.09],[20181110,5378.09],[20181111,5378.09],[20181112,5351.51],[20181113,5328.22],[20181114,5303.64],[20181115,5295.39],[20181116,5292.47],[20181117,5292.47],[20181118,5292.47],[20181119,5245.42],[20181120,5174.24],[20181121,5175.97],[20181122,5179.2],[20181123,5183.67],[20181124,5183.67],[20181125,5183.67],[20181126,5221.56],[20181127,5244.39],[20181128,5293.84],[20181129,5296.87],[20181130,5309.47],[20181201,5309.47],[20181202,5309.47],[20181203,5365.43],[20181204,5305.11],[20181205,5268.34],[20181206,5194.4],[20181207,5157.13],[20181208,5157.13],[20181209,5157.13],[20181210,5092.63],[20181211,5109.23],[20181212,5151.37],[20181213,5154.27],[20181214,5127.26],[20181215,5127.26],[20181216,5127.25],[20181217,5056],[20181218,5009.82],[20181219,4976.25],[20181220,4906.35],[20181221,4856.81],[20181222,4856.81],[20181223,4856.81],[20181224,4837.42],[20181225,4837.42],[20181226,4841.11],[20181227,4863.57],[20181228,4885.26],[20181229,4885.26],[20181230,4885.26],[20181231,4898.72],[20190101,4898.72],[20190102,4921],[20190103,4897.69],[20190104,4942.06],[20190105,4942.06],[20190106,4942.06],[20190107,4986.95],[20190108,5025.8],[20190109,5058.36],[20190110,5058.16],[20190111,5070.19],[20190112,5070.19],[20190113,5070.19],[20190114,5066.64],[20190115,5096.09],[20190116,5125.79],[20190117,5142.37],[20190118,5192.72],[20190119,5192.72],[20190120,5192.72],[20190121,5214.51],[20190122,5194.01],[20190123,5178.9],[20190124,5191.31],[20190125,5223.87],[20190126,5223.87],[20190127,5223.87],[20190128,5194.74],[20190129,5192.25],[20190130,5214.2],[20190131,5238.89],[20190201,5255.11],[20190202,5255.11],[20190203,5255.11],[20190204,5275.22],[20190205,5314.16],[20190206,5331.79],[20190207,5310.72],[20190208,5283.68],[20190209,5283.68],[20190210,5283.68],[20190211,5300.64],[20190212,5341.79],[20190213,5369.14],[20190214,5378.71],[20190215,5406.09],[20190216,5406.09],[20190217,5406.09],[20190218,5417.62],[20190219,5422.63],[20190220,5429.42],[20190221,5425.57],[20190222,5443.88],[20190223,5443.88],[20190224,5443.88],[20190225,5457.26],[20190226,5455.4],[20190227,5444.98],[20190228,5427.68],[20190301,5447.96],[20190302,5447.96],[20190303,5447.96],[20190304,5465.97],[20190305,5462.84],[20190306,5454.39],[20190307,5433.78],[20190308,5411.98],[20190309,5411.98],[20190310,5411.98],[20190311,5438.31],[20190312,5459.37],[20190313,5471.03],[20190314,5483.23],[20190315,5502.39],[20190316,5502.39],[20190317,5502.39],[20190318,5515.8],[20190319,5527.49],[20190320,5511],[20190321,5515.77],[20190322,5501.25],[20190323,5501.25],[20190324,5501.25],[20190325,5457.58],[20190326,5487.11],[20190327,5497.34],[20190328,5506.63],[20190329,5531.63],[20190330,5531.63],[20190331,5531.72],[20190401,5582.65],[20190402,5610.94],[20190403,5627.12],[20190404,5638.51],[20190405,5647.35],[20190406,5647.35],[20190407,5647.35],[20190408,5646.31],[20190409,5625.95],[20190410,5628.87],[20190411,5631.24],[20190412,5631.84],[20190413,5631.84],[20190414,5631.84],[20190415,5640.72],[20190416,5651.92],[20190417,5650.34],[20190418,5662.86],[20190419,5663.06],[20190420,5663.06],[20190421,5663.06],[20190422,5662.88],[20190423,5686.98],[20190424,5702.7],[20190425,5714.47],[20190426,5722.83],[20190427,5722.86],[20190428,5722.86],[20190429,5730.45],[20190430,5718.56],[20190501,5716.06],[20190502,5689.16],[20190503,5717.54],[20190504,5717.54],[20190505,5717.54],[20190506,5695.59],[20190507,5645.15],[20190508,5609.55],[20190509,5580.98],[20190510,5537.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.227,35€ |
| 2016 | 1.150,14€ |
| 2017 | 1.337,62€ |
| 2018 | 1.314,59€ |
| 2019 | 1.370,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 3,59% |
| 6 M | 5,60% |
| lfd. Jahr | 13,97% |
| 1 Jahr | 4,56% |
| 3 Jahre | 20,53% |
| 5 Jahre | 39,47% |
| 10 Jahre | 187,44% |
| Entwicklung p.a. | 4,73% |
| Wertentwicklung seit Auflage | 73,20% |
Ziel des Fonds ist die Erwirtschaftung eines Ertrages, der das Potenzial hat, den angelegten Betrag zu erhöhen. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Anteile von Unternehmen weltweit an. Auflage durch Fusion am 23.10.2018 mit (GB00B1Z2NM05).
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo & Co | 2,90% |
| Deutsche Telekom AG | 2,60% |
| Unilever N V | 2,50% |
| Manulife Financial Corp. | 2,40% |
| Tokyo Electron | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 22.7351 | 26.017900 |
| 05.2015 - 05.2016 | -6.2908 | -9.064300 |
| 05.2016 - 05.2017 | 16.3005 | 19.505200 |
| 05.2017 - 05.2018 | -1.7215 | 3.564800 |
| 05.2018 - 05.2019 | 4.2734 | 1.933800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 9,89% | 11,67% | 10,92% |
| Sharpe Ratio | 0,74 | 0,70 | 0,68 | 1,04 |
| Tracking Error | 3,21% | 3,14% | 3,17% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,99 | 0,98 |
| Treynor Ratio | 10,75 | 7,16 | 7,98 | 11,69 |
Die 10 größten Wertpapierbestände (19. 05. 2019)
| Wells Fargo & Co | 2,90% |
| Deutsche Telekom AG | 2,60% |
| Unilever N V | 2,50% |
| Manulife Financial Corp. | 2,40% |
| Tokyo Electron | 2,40% |
| Pfizer Inc | 2,30% |
| Nutrien Ltd | 2,10% |
| British American Tobacco Plc | 2,00% |
| Enterprise Products Partners LP | 2,00% |
| Taiwan Semiconductor Manufacturing Co Ltd | 2,00% |
Länderverteilung (19. 05. 2019)
| USA | 36,30% |
| Großbritannien | 14,00% |
| Welt | 11,10% |
| Japan | 7,70% |
| Kanada | 7,30% |
| Australien | 4,80% |
| Deutschland | 4,60% |
| Taiwan | 3,90% |
| Schweiz | 3,60% |
| Niederlande | 2,50% |
Branchenverteilung (19. 05. 2019)
| Finanzen | 19,00% |
| Industrie / Investitionsgüter | 12,40% |
| Konsumgüter nicht-zyklisch | 11,20% |
| Informationstechnologie | 10,90% |
| Gesundheit / Healthcare | 9,10% |
| Energie | 8,50% |
| Telekommunikationsdienstleister | 8,20% |
| Grundstoffe | 8,10% |
| Konsumgüter zyklisch | 6,70% |
| Immobilien | 2,00% |
Assetverteilung (19. 05. 2019)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (19. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1917KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonathan Crown |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 723,57 Mio. EUR |