Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9K
ISIN: LU1864956328
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (21. 03. 2023)
4,60 €
-0,16 € / -3,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Extended Alpha 1E"},"ts":[[20190125,3.25],[20190128,3.21],[20190129,3.2],[20190130,3.26],[20190131,3.3],[20190201,3.31],[20190204,3.34],[20190205,3.36],[20190206,3.35],[20190207,3.32],[20190208,3.33],[20190211,3.35],[20190212,3.37],[20190213,3.4],[20190214,3.4],[20190215,3.41],[20190218,3.41],[20190219,3.41],[20190220,3.42],[20190221,3.4],[20190222,3.43],[20190225,3.46],[20190226,3.46],[20190227,3.43],[20190228,3.42],[20190301,3.46],[20190304,3.48],[20190305,3.48],[20190306,3.46],[20190307,3.45],[20190308,3.42],[20190311,3.48],[20190312,3.49],[20190313,3.51],[20190314,3.52],[20190315,3.53],[20190318,3.55],[20190319,3.55],[20190320,3.55],[20190321,3.58],[20190322,3.54],[20190325,3.51],[20190326,3.55],[20190327,3.54],[20190328,3.55],[20190329,3.58],[20190401,3.63],[20190402,3.65],[20190403,3.66],[20190404,3.66],[20190405,3.69],[20190408,3.68],[20190409,3.67],[20190410,3.68],[20190411,3.67],[20190412,3.68],[20190415,3.68],[20190416,3.69],[20190417,3.68],[20190418,3.71],[20190423,3.78],[20190424,3.77],[20190425,3.79],[20190426,3.8],[20190429,3.82],[20190430,3.8],[20190502,3.78],[20190503,3.82],[20190506,3.79],[20190507,3.74],[20190508,3.74],[20190510,3.72],[20190513,3.64],[20190514,3.67],[20190515,3.7],[20190516,3.74],[20190517,3.73],[20190520,3.69],[20190521,3.71],[20190522,3.71],[20190523,3.66],[20190524,3.66],[20190527,3.66],[20190528,3.66],[20190529,3.64],[20190531,3.61],[20190603,3.56],[20190604,3.6],[20190605,3.62],[20190606,3.63],[20190607,3.65],[20190611,3.69],[20190612,3.67],[20190613,3.68],[20190614,3.69],[20190617,3.69],[20190618,3.74],[20190619,3.76],[20190620,3.78],[20190621,3.77],[20190624,3.75],[20190625,3.71],[20190626,3.72],[20190627,3.74],[20190628,3.76],[20190701,3.81],[20190702,3.83],[20190703,3.85],[20190704,3.85],[20190705,3.86],[20190708,3.84],[20190709,3.84],[20190710,3.85],[20190711,3.86],[20190712,3.87],[20190715,3.86],[20190716,3.86],[20190717,3.84],[20190718,3.84],[20190719,3.83],[20190722,3.84],[20190723,3.88],[20190724,3.9],[20190725,3.86],[20190726,3.89],[20190729,3.88],[20190730,3.89],[20190731,3.86],[20190801,3.86],[20190802,3.8],[20190805,3.66],[20190806,3.69],[20190807,3.7],[20190808,3.77],[20190809,3.75],[20190812,3.71],[20190813,3.76],[20190814,3.7],[20190816,3.76],[20190819,3.82],[20190820,3.8],[20190821,3.83],[20190822,3.81],[20190823,3.73],[20190826,3.75],[20190827,3.76],[20190828,3.78],[20190829,3.83],[20190830,3.85],[20190902,3.84],[20190903,3.84],[20190904,3.87],[20190905,3.9],[20190906,3.91],[20190909,3.89],[20190910,3.87],[20190911,3.9],[20190912,3.92],[20190913,3.91],[20190916,3.93],[20190917,3.92],[20190918,3.91],[20190919,3.92],[20190920,3.92],[20190923,3.93],[20190924,3.9],[20190925,3.91],[20190926,3.91],[20190927,3.87],[20190930,3.9],[20191001,3.86],[20191002,3.79],[20191003,3.81],[20191004,3.85],[20191007,3.83],[20191008,3.8],[20191009,3.82],[20191010,3.83],[20191011,3.85],[20191014,3.86],[20191015,3.9],[20191016,3.89],[20191017,3.88],[20191018,3.85],[20191021,3.88],[20191022,3.87],[20191023,3.88],[20191024,3.91],[20191025,3.93],[20191028,3.96],[20191029,3.95],[20191030,3.95],[20191031,3.93],[20191104,4],[20191105,4.03],[20191106,4.01],[20191107,4.03],[20191108,4.04],[20191111,4.03],[20191112,4.05],[20191113,4.04],[20191114,4.05],[20191115,4.06],[20191118,4.05],[20191119,4.05],[20191120,4.05],[20191121,4.04],[20191122,4.05],[20191125,4.1],[20191126,4.11],[20191127,4.13],[20191128,4.13],[20191129,4.1],[20191202,4.05],[20191203,4.03],[20191204,4.06],[20191205,4.06],[20191206,4.12],[20191209,4.1],[20191210,4.1],[20191211,4.12],[20191212,4.14],[20191213,4.16],[20191216,4.19],[20191217,4.19],[20191218,4.2],[20191219,4.22],[20191220,4.25],[20191223,4.25],[20191227,4.25],[20191230,4.22],[20191231,4.22],[20200102,4.27],[20200103,4.26],[20200106,4.27],[20200107,4.3],[20200108,4.32],[20200109,4.37],[20200110,4.37],[20200113,4.38],[20200114,4.38],[20200115,4.37],[20200116,4.41],[20200117,4.45],[20200120,4.45],[20200121,4.42],[20200122,4.43],[20200123,4.43],[20200124,4.4],[20200127,4.32],[20200128,4.35],[20200129,4.35],[20200130,4.32],[20200131,4.25],[20200203,4.29],[20200204,4.36],[20200205,4.42],[20200206,4.45],[20200207,4.44],[20200210,4.46],[20200211,4.48],[20200212,4.53],[20200213,4.54],[20200214,4.56],[20200217,4.56],[20200218,4.55],[20200219,4.6],[20200220,4.56],[20200221,4.49],[20200224,4.32],[20200225,4.2],[20200226,4.21],[20200227,4],[20200228,4],[20200302,4.09],[20200303,4.01],[20200304,4.16],[20200305,4.06],[20200306,3.94],[20200309,3.66],[20200310,3.8],[20200311,3.69],[20200312,3.43],[20200313,3.69],[20200316,3.26],[20200317,3.43],[20200318,3.31],[20200319,3.4],[20200320,3.34],[20200323,3.27],[20200324,3.52],[20200325,3.55],[20200326,3.7],[20200327,3.56],[20200330,3.68],[20200331,3.67],[20200401,3.55],[20200402,3.63],[20200403,3.61],[20200406,3.8],[20200407,3.77],[20200408,3.85],[20200409,3.86],[20200414,3.94],[20200415,3.92],[20200416,3.98],[20200417,4.05],[20200420,4],[20200421,3.9],[20200422,3.99],[20200423,4],[20200424,4.03],[20200427,4.05],[20200428,4],[20200429,4.08],[20200430,4.05],[20200504,3.97],[20200505,4.03],[20200506,4.04],[20200507,4.08],[20200508,4.09],[20200511,4.13],[20200512,4.04],[20200513,4.03],[20200514,4.04],[20200515,4.07],[20200518,4.14],[20200519,4.11],[20200520,4.16],[20200522,4.13],[20200525,4.18],[20200526,4.13],[20200527,4.15],[20200528,4.15],[20200529,4.15],[20200602,4.17],[20200603,4.2],[20200604,4.14],[20200605,4.23],[20200608,4.24],[20200609,4.22],[20200610,4.24],[20200611,4.03],[20200612,4.12],[20200615,4.1],[20200616,4.19],[20200617,4.22],[20200618,4.22],[20200619,4.23],[20200622,4.22],[20200624,4.16],[20200625,4.19],[20200626,4.11],[20200629,4.12],[20200630,4.19],[20200701,4.23],[20200702,4.27],[20200703,4.27],[20200706,4.33],[20200707,4.31],[20200708,4.33],[20200709,4.36],[20200710,4.37],[20200713,4.3],[20200714,4.32],[20200715,4.35],[20200716,4.3],[20200717,4.33],[20200720,4.4],[20200721,4.39],[20200722,4.35],[20200723,4.3],[20200724,4.27],[20200727,4.26],[20200728,4.25],[20200729,4.29],[20200730,4.27],[20200731,4.25],[20200803,4.29],[20200804,4.31],[20200805,4.29],[20200806,4.34],[20200807,4.32],[20200810,4.31],[20200811,4.28],[20200812,4.34],[20200813,4.33],[20200814,4.32],[20200817,4.33],[20200818,4.35],[20200819,4.34],[20200820,4.36],[20200821,4.39],[20200824,4.41],[20200825,4.45],[20200826,4.51],[20200827,4.52],[20200828,4.5],[20200831,4.46],[20200901,4.49],[20200902,4.62],[20200903,4.48],[20200904,4.43],[20200907,4.42],[20200908,4.34],[20200909,4.42],[20200910,4.35],[20200911,4.36],[20200914,4.39],[20200915,4.45],[20200916,4.42],[20200917,4.38],[20200918,4.33],[20200921,4.31],[20200922,4.36],[20200923,4.3],[20200924,4.32],[20200925,4.38],[20200928,4.44],[20200929,4.41],[20200930,4.43],[20201001,4.47],[20201002,4.41],[20201005,4.44],[20201006,4.4],[20201007,4.47],[20201008,4.51],[20201009,4.54],[20201012,4.62],[20201013,4.63],[20201014,4.58],[20201015,4.55],[20201016,4.55],[20201019,4.47],[20201020,4.47],[20201021,4.46],[20201022,4.48],[20201023,4.49],[20201026,4.43],[20201027,4.44],[20201028,4.32],[20201029,4.37],[20201030,4.31],[20201102,4.35],[20201103,4.39],[20201104,4.54],[20201105,4.59],[20201106,4.6],[20201109,4.65],[20201110,4.63],[20201111,4.67],[20201112,4.63],[20201113,4.68],[20201116,4.69],[20201117,4.66],[20201118,4.63],[20201119,4.65],[20201120,4.62],[20201123,4.64],[20201124,4.66],[20201125,4.65],[20201126,4.67],[20201127,4.69],[20201130,4.64],[20201201,4.67],[20201202,4.67],[20201203,4.63],[20201204,4.69],[20201207,4.69],[20201208,4.69],[20201209,4.68],[20201210,4.64],[20201211,4.64],[20201214,4.63],[20201215,4.64],[20201216,4.66],[20201217,4.66],[20201218,4.66],[20201221,4.64],[20201222,4.64],[20201223,4.64],[20201228,4.72],[20201229,4.73],[20201230,4.73],[20201231,4.77],[20210104,4.73],[20210105,4.74],[20210106,4.72],[20210107,4.79],[20210108,4.83],[20210111,4.83],[20210112,4.8],[20210113,4.81],[20210114,4.77],[20210115,4.76],[20210118,4.76],[20210119,4.82],[20210120,4.91],[20210121,4.9],[20210122,4.86],[20210125,4.89],[20210126,4.85],[20210127,4.72],[20210128,4.76],[20210129,4.68],[20210201,4.82],[20210202,4.93],[20210203,4.94],[20210204,4.97],[20210205,4.97],[20210208,4.98],[20210209,4.98],[20210210,4.98],[20210211,5.01],[20210212,5.03],[20210215,5.05],[20210216,5.04],[20210217,5.07],[20210218,5.03],[20210219,4.97],[20210222,4.9],[20210223,4.92],[20210224,4.93],[20210225,4.82],[20210226,4.82],[20210301,4.94],[20210302,4.91],[20210303,4.84],[20210304,4.79],[20210305,4.89],[20210308,4.85],[20210309,4.91],[20210310,4.93],[20210311,4.99],[20210312,4.98],[20210315,4.99],[20210316,5.02],[20210317,4.99],[20210318,4.93],[20210319,4.92],[20210322,4.93],[20210323,4.95],[20210324,4.92],[20210325,4.94],[20210326,4.99],[20210329,5.03],[20210330,5.01],[20210331,5.02],[20210401,5.11],[20210406,5.16],[20210407,5.15],[20210408,5.19],[20210409,5.22],[20210412,5.2],[20210413,5.23],[20210414,5.18],[20210415,5.25],[20210416,5.26],[20210419,5.2],[20210420,5.15],[20210421,5.18],[20210422,5.17],[20210423,5.21],[20210426,5.21],[20210427,5.19],[20210428,5.19],[20210429,5.21],[20210430,5.19],[20210503,5.14],[20210504,5.09],[20210505,5.09],[20210506,5.09],[20210507,5.11],[20210510,5.02],[20210511,4.99],[20210512,4.93],[20210514,5.02],[20210517,5],[20210518,4.97],[20210519,4.96],[20210520,5.04],[20210521,5.05],[20210525,5.1],[20210526,5.12],[20210527,5.11],[20210528,5.13],[20210531,5.12],[20210601,5.1],[20210602,5.11],[20210603,5.12],[20210604,5.17],[20210607,5.16],[20210608,5.15],[20210609,5.15],[20210610,5.2],[20210611,5.24],[20210614,5.27],[20210615,5.25],[20210616,5.25],[20210617,5.36],[20210618,5.36],[20210621,5.34],[20210622,5.39],[20210624,5.39],[20210625,5.39],[20210628,5.43],[20210629,5.45],[20210630,5.45],[20210701,5.46],[20210702,5.52],[20210705,5.51],[20210706,5.57],[20210707,5.59],[20210708,5.51],[20210709,5.51],[20210712,5.54],[20210713,5.58],[20210714,5.58],[20210715,5.55],[20210716,5.53],[20210719,5.45],[20210720,5.49],[20210721,5.51],[20210722,5.55],[20210723,5.62],[20210726,5.58],[20210727,5.52],[20210728,5.55],[20210729,5.51],[20210730,5.48],[20210802,5.46],[20210803,5.47],[20210804,5.5],[20210805,5.51],[20210806,5.52],[20210809,5.52],[20210810,5.49],[20210811,5.47],[20210812,5.47],[20210813,5.48],[20210816,5.48],[20210817,5.49],[20210818,5.46],[20210819,5.48],[20210820,5.51],[20210823,5.54],[20210824,5.54],[20210825,5.54],[20210826,5.5],[20210827,5.52],[20210830,5.55],[20210831,5.55],[20210901,5.57],[20210902,5.54],[20210903,5.56],[20210906,5.56],[20210907,5.57],[20210908,5.58],[20210909,5.53],[20210910,5.5],[20210913,5.5],[20210914,5.49],[20210915,5.49],[20210916,5.5],[20210917,5.47],[20210920,5.39],[20210921,5.39],[20210922,5.41],[20210923,5.45],[20210924,5.45],[20210927,5.4],[20210928,5.27],[20210929,5.26],[20210930,5.26],[20211001,5.31],[20211004,5.2],[20211005,5.25],[20211006,5.29],[20211007,5.33],[20211008,5.3],[20211011,5.23],[20211012,5.21],[20211013,5.22],[20211014,5.3],[20211015,5.37],[20211018,5.36],[20211019,5.39],[20211020,5.4],[20211021,5.41],[20211022,5.39],[20211025,5.39],[20211026,5.44],[20211027,5.42],[20211028,5.42],[20211029,5.46],[20211102,5.46],[20211103,5.47],[20211104,5.58],[20211105,5.61],[20211108,5.6],[20211109,5.6],[20211110,5.56],[20211111,5.57],[20211112,5.64],[20211115,5.66],[20211116,5.71],[20211117,5.71],[20211118,5.7],[20211119,5.73],[20211122,5.68],[20211123,5.67],[20211124,5.7],[20211125,5.69],[20211126,5.51],[20211129,5.58],[20211130,5.48],[20211201,5.44],[20211202,5.51],[20211203,5.46],[20211206,5.54],[20211207,5.69],[20211208,5.67],[20211209,5.65],[20211210,5.66],[20211213,5.62],[20211214,5.56],[20211215,5.64],[20211216,5.56],[20211217,5.53],[20211220,5.44],[20211221,5.57],[20211222,5.6],[20211223,5.65],[20211227,5.67],[20211228,5.69],[20211229,5.65],[20211230,5.64],[20211231,5.6],[20220103,5.68],[20220104,5.66],[20220105,5.56],[20220106,5.53],[20220107,5.45],[20220110,5.43],[20220111,5.48],[20220112,5.5],[20220113,5.4],[20220114,5.4],[20220117,5.42],[20220118,5.34],[20220119,5.29],[20220120,5.27],[20220121,5.14],[20220124,5.13],[20220125,5.02],[20220126,5.02],[20220127,5.03],[20220128,5.12],[20220131,5.22],[20220201,5.25],[20220202,5.28],[20220203,5.1],[20220204,5.15],[20220207,5.11],[20220208,5.16],[20220209,5.28],[20220210,5.18],[20220211,5.08],[20220214,5.07],[20220215,5.15],[20220216,5.16],[20220217,5.05],[20220218,4.98],[20220221,4.91],[20220222,4.94],[20220223,4.86],[20220224,5.03],[20220225,5.07],[20220228,5.07],[20220301,5.03],[20220302,5.1],[20220303,5.04],[20220304,5.01],[20220307,4.85],[20220308,4.81],[20220309,4.9],[20220310,4.91],[20220311,4.88],[20220314,4.83],[20220315,4.91],[20220316,5.05],[20220317,5.1],[20220318,5.19],[20220321,5.16],[20220322,5.24],[20220323,5.17],[20220324,5.23],[20220325,5.24],[20220328,5.29],[20220329,5.29],[20220330,5.26],[20220331,5.23],[20220401,5.28],[20220404,5.36],[20220405,5.33],[20220406,5.25],[20220407,5.25],[20220408,5.25],[20220411,5.14],[20220412,5.1],[20220413,5.18],[20220414,5.16],[20220419,5.2],[20220420,5.16],[20220421,5.09],[20220422,4.98],[20220425,5.03],[20220426,4.93],[20220427,4.99],[20220428,5.1],[20220429,4.95],[20220502,4.95],[20220503,4.95],[20220504,5.02],[20220505,4.89],[20220506,4.8],[20220510,4.63],[20220511,4.59],[20220512,4.62],[20220513,4.76],[20220516,4.74],[20220517,4.8],[20220518,4.68],[20220519,4.63],[20220520,4.67],[20220523,4.7],[20220524,4.61],[20220525,4.68],[20220527,4.86],[20220530,4.84],[20220531,4.86],[20220601,4.84],[20220602,4.9],[20220603,4.83],[20220607,4.88],[20220608,4.83],[20220609,4.75],[20220610,4.63],[20220613,4.48],[20220614,4.45],[20220615,4.53],[20220616,4.38],[20220617,4.42],[20220620,4.4],[20220621,4.46],[20220622,4.42],[20220624,4.61],[20220627,4.57],[20220628,4.52],[20220629,4.53],[20220630,4.48],[20220701,4.52],[20220704,4.52],[20220705,4.61],[20220706,4.65],[20220707,4.74],[20220708,4.73],[20220711,4.71],[20220712,4.67],[20220713,4.64],[20220714,4.66],[20220715,4.73],[20220718,4.67],[20220719,4.77],[20220720,4.84],[20220721,4.9],[20220722,4.85],[20220725,4.85],[20220726,4.83],[20220727,4.96],[20220728,5.03],[20220729,5.08],[20220801,5.04],[20220802,5.06],[20220803,5.15],[20220804,5.17],[20220805,5.17],[20220808,5.13],[20220809,5.12],[20220810,5.15],[20220811,5.15],[20220812,5.27],[20220816,5.32],[20220817,5.29],[20220818,5.3],[20220819,5.28],[20220822,5.22],[20220823,5.19],[20220824,5.22],[20220825,5.3],[20220826,5.14],[20220829,5.09],[20220830,5.05],[20220831,4.99],[20220901,5.03],[20220902,4.96],[20220905,5.01],[20220906,4.99],[20220907,5.03],[20220908,5.08],[20220909,5.13],[20220912,5.12],[20220913,5],[20220914,5.02],[20220915,4.93],[20220916,4.84],[20220919,4.86],[20220920,4.81],[20220921,4.79],[20220922,4.74],[20220923,4.69],[20220926,4.66],[20220927,4.67],[20220928,4.76],[20220929,4.63],[20220930,4.58],[20221003,4.68],[20221004,4.8],[20221005,4.83],[20221006,4.81],[20221007,4.69],[20221010,4.66],[20221011,4.58],[20221012,4.57],[20221013,4.61],[20221014,4.5],[20221017,4.61],[20221018,4.64],[20221019,4.61],[20221020,4.59],[20221021,4.64],[20221024,4.64],[20221025,4.71],[20221026,4.63],[20221027,4.62],[20221028,4.71],[20221031,4.73],[20221102,4.59],[20221103,4.56],[20221104,4.58],[20221107,4.59],[20221108,4.58],[20221109,4.51],[20221110,4.74],[20221111,4.75],[20221114,4.7],[20221115,4.77],[20221116,4.7],[20221117,4.67],[20221118,4.67],[20221121,4.68],[20221122,4.73],[20221123,4.74],[20221124,4.75],[20221125,4.74],[20221128,4.67],[20221129,4.67],[20221130,4.87],[20221201,4.84],[20221202,4.81],[20221205,4.72],[20221206,4.65],[20221207,4.62],[20221208,4.65],[20221209,4.62],[20221212,4.68],[20221213,4.7],[20221214,4.69],[20221215,4.55],[20221216,4.52],[20221219,4.49],[20221220,4.47],[20221221,4.53],[20221222,4.46],[20221223,4.46],[20221227,4.43],[20221228,4.4],[20221229,4.46],[20221230,4.43],[20230103,4.48],[20230104,4.47],[20230105,4.44],[20230106,4.5],[20230109,4.51],[20230110,4.53],[20230111,4.59],[20230112,4.61],[20230113,4.64],[20230117,4.66],[20230118,4.62],[20230119,4.58],[20230120,4.66],[20230123,4.7],[20230124,4.66],[20230125,4.64],[20230126,4.69],[20230127,4.7],[20230130,4.65],[20230131,4.69],[20230201,4.75],[20230202,4.8],[20230203,4.79],[20230206,4.77],[20230207,4.85],[20230208,4.81],[20230209,4.77],[20230210,4.78],[20230213,4.78],[20230214,4.8],[20230215,4.84],[20230216,4.78],[20230217,4.73],[20230221,4.68],[20230222,4.68],[20230223,4.72],[20230224,4.67],[20230227,4.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20180228,216.53],[20180301,215.75],[20180302,214.06],[20180303,214.06],[20180304,214.06],[20180305,214.52],[20180306,214.66],[20180307,214.86],[20180308,216.08],[20180309,217.29],[20180310,217.29],[20180311,217.29],[20180312,218.22],[20180313,217.07],[20180314,217.23],[20180315,217.63],[20180316,218.06],[20180317,218.06],[20180318,218.06],[20180319,216.67],[20180320,217.3],[20180321,217.24],[20180322,215.86],[20180323,214.02],[20180324,214.02],[20180325,214.02],[20180326,213.59],[20180327,213.63],[20180328,211.91],[20180329,213.36],[20180330,213.32],[20180331,213.32],[20180401,213.32],[20180402,213.09],[20180403,212.68],[20180404,212.14],[20180405,214.13],[20180406,213.34],[20180407,213.34],[20180408,213.34],[20180409,212.94],[20180410,213.64],[20180411,213.27],[20180412,214.25],[20180413,214.35],[20180414,214.35],[20180415,214.35],[20180416,214.02],[20180417,215.21],[20180418,216.11],[20180419,216.1],[20180420,216.62],[20180421,216.62],[20180422,216.62],[20180423,217.08],[20180424,216.23],[20180425,215.5],[20180426,216.47],[20180427,217.16],[20180428,217.16],[20180429,217.16],[20180430,217.45],[20180501,217.59],[20180502,219.33],[20180503,219.33],[20180504,220.34],[20180505,220.34],[20180506,220.34],[20180507,221.28],[20180508,222.64],[20180509,223.54],[20180510,223.87],[20180511,223.45],[20180512,223.45],[20180513,223.45],[20180514,223.16],[20180515,223.6],[20180516,224.6],[20180517,224.95],[20180518,225.14],[20180519,225.14],[20180520,225.14],[20180521,225.06],[20180522,224.68],[20180523,225.25],[20180524,224.98],[20180525,225.16],[20180526,225.16],[20180527,225.16],[20180528,225.22],[20180529,225.24],[20180530,224.76],[20180531,223.74],[20180601,224.56],[20180602,224.56],[20180603,224.56],[20180604,224.38],[20180605,225.13],[20180606,224.85],[20180607,224.59],[20180608,224.63],[20180609,224.63],[20180610,224.63],[20180611,224.65],[20180612,225.07],[20180613,225.79],[20180614,226.67],[20180615,227.57],[20180616,227.57],[20180617,227.57],[20180618,226.98],[20180619,227.19],[20180620,227.67],[20180621,227.18],[20180622,226.51],[20180623,226.51],[20180624,226.51],[20180625,224.66],[20180626,224.42],[20180627,224.3],[20180628,223.96],[20180629,224.04],[20180630,224.04],[20180701,224.04],[20180702,223.87],[20180703,223.52],[20180704,223.8],[20180705,223.88],[20180706,224.19],[20180707,224.19],[20180708,224.19],[20180709,224.42],[20180710,225.28],[20180711,224.73],[20180712,225.73],[20180713,226.22],[20180714,226.22],[20180715,226.22],[20180716,225.5],[20180717,226.33],[20180718,228.04],[20180719,228.01],[20180720,226.92],[20180721,226.92],[20180722,226.92],[20180723,226.7],[20180724,227.37],[20180725,227.91],[20180726,228.41],[20180727,228.84],[20180728,228.84],[20180729,228.84],[20180730,227.27],[20180731,226.1],[20180801,226.66],[20180802,227.24],[20180803,227.43],[20180804,227.43],[20180805,227.43],[20180806,227.72],[20180807,227.9],[20180808,228.14],[20180809,228.29],[20180810,228.58],[20180811,228.58],[20180812,228.58],[20180813,227.72],[20180814,227.68],[20180815,227.59],[20180816,226.75],[20180817,226.18],[20180818,226.18],[20180819,226.18],[20180820,226.22],[20180821,225.41],[20180822,224.78],[20180823,224.79],[20180824,225.02],[20180825,225.02],[20180826,225.02],[20180827,225.65],[20180828,225.63],[20180829,226.78],[20180830,226.49],[20180831,226.29],[20180901,226.29],[20180902,226.29],[20180903,226.32],[20180904,227.48],[20180905,225.99],[20180906,224.74],[20180907,224.58],[20180908,224.58],[20180909,224.58],[20180910,225.17],[20180911,225.02],[20180912,225.18],[20180913,225.34],[20180914,225.45],[20180915,225.45],[20180916,225.45],[20180917,225.02],[20180918,225.26],[20180919,226.06],[20180920,226.16],[20180921,226.3],[20180922,226.3],[20180923,226.3],[20180924,225.8],[20180925,226.39],[20180926,226.91],[20180927,227.54],[20180928,228.43],[20180929,228.43],[20180930,228.43],[20181001,228.16],[20181002,228.44],[20181003,228.58],[20181004,228.75],[20181005,227.94],[20181006,227.94],[20181007,227.94],[20181008,226.86],[20181009,227.06],[20181010,224.35],[20181011,221.48],[20181012,222.53],[20181013,222.53],[20181014,222.53],[20181015,222.43],[20181016,223.62],[20181017,224.87],[20181018,224.29],[20181019,223.43],[20181020,223.43],[20181021,223.43],[20181022,222.79],[20181023,221.35],[20181024,219.46],[20181025,219.65],[20181026,218.39],[20181027,218.39],[20181028,218.39],[20181029,218.25],[20181030,217.6],[20181031,220.7],[20181101,220.76],[20181102,221.34],[20181103,221.34],[20181104,221.34],[20181105,220.85],[20181106,220.42],[20181107,221.94],[20181108,222.09],[20181109,221.29],[20181110,221.29],[20181111,221.29],[20181112,220.66],[20181113,220.19],[20181114,218.62],[20181115,218.37],[20181116,217.68],[20181117,217.68],[20181118,217.68],[20181119,215.81],[20181120,214.59],[20181121,215.07],[20181122,214.84],[20181123,215.57],[20181124,215.57],[20181125,215.57],[20181126,216.88],[20181127,217.02],[20181128,219.09],[20181129,219.03],[20181130,219.07],[20181201,219.07],[20181202,219.07],[20181203,220.55],[20181204,218.39],[20181205,217.21],[20181206,215.64],[20181207,215.31],[20181208,215.31],[20181209,215.31],[20181210,213.49],[20181211,214.53],[20181212,215.44],[20181213,215.26],[20181214,214.85],[20181215,214.85],[20181216,214.85],[20181217,213.26],[20181218,212.45],[20181219,211.14],[20181220,208.7],[20181221,207.62],[20181222,207.62],[20181223,207.62],[20181224,206.97],[20181225,206.97],[20181226,206.95],[20181227,208.13],[20181228,208.74],[20181229,208.74],[20181230,208.74],[20181231,209.66],[20190101,209.66],[20190102,209.99],[20190103,209.91],[20190104,211.35],[20190105,211.35],[20190106,211.35],[20190107,212.38],[20190108,213.47],[20190109,214.51],[20190110,214.17],[20190111,214.24],[20190112,214.24],[20190113,214.24],[20190114,214.44],[20190115,215.61],[20190116,216.99],[20190117,216.95],[20190118,218.12],[20190119,218.12],[20190120,218.12],[20190121,218.33],[20190122,217.89],[20190123,217.45],[20190124,217.8],[20190125,219.05],[20190126,219.05],[20190127,219.05],[20190128,217.48],[20190129,217.18],[20190130,218.05],[20190131,218.18],[20190201,218.25],[20190202,218.25],[20190203,218.25],[20190204,218.7],[20190205,219.97],[20190206,220.35],[20190207,219.14],[20190208,218.8],[20190209,218.8],[20190210,218.8],[20190211,219.52],[20190212,220.94],[20190213,221.42],[20190214,221.4],[20190215,222.38],[20190216,222.38],[20190217,222.38],[20190218,222.33],[20190219,222.42],[20190220,222.46],[20190221,221.86],[20190222,222.37],[20190223,222.37],[20190224,222.37],[20190225,223.02],[20190226,223.23],[20190227,223.16],[20190228,222.89],[20190301,223.63],[20190302,223.63],[20190303,223.63],[20190304,224.42],[20190305,224.65],[20190306,224.66],[20190307,224.09],[20190308,223.43],[20190309,223.43],[20190310,223.43],[20190311,224.56],[20190312,224.68],[20190313,225.51],[20190314,225.76],[20190315,225.88],[20190316,225.88],[20190317,225.88],[20190318,226.39],[20190319,226.7],[20190320,226.37],[20190321,225.97],[20190322,224.85],[20190323,224.85],[20190324,224.85],[20190325,224.31],[20190326,224.6],[20190327,224.85],[20190328,224.74],[20190329,225.45],[20190330,225.45],[20190331,225.45],[20190401,226.93],[20190402,227.61],[20190403,227.66],[20190404,227.85],[20190405,228.07],[20190406,228.07],[20190407,228.07],[20190408,227.56],[20190409,227.47],[20190410,227.26],[20190411,227.62],[20190412,227.82],[20190413,227.82],[20190414,227.82],[20190415,227.83],[20190416,227.79],[20190417,226.79],[20190418,227.69],[20190419,227.73],[20190420,227.73],[20190421,227.73],[20190422,227.73],[20190423,229.06],[20190424,229.15],[20190425,230.29],[20190426,230.52],[20190427,230.52],[20190428,230.52],[20190429,231.23],[20190430,230.59],[20190501,230.43],[20190502,229.85],[20190503,230.9],[20190504,230.9],[20190505,230.9],[20190506,229.95],[20190507,228.31],[20190508,228.08],[20190509,226.97],[20190510,226.29],[20190511,226.29],[20190512,226.29],[20190513,224.63],[20190514,225.43],[20190515,226.19],[20190516,227.29],[20190517,227.07],[20190518,227.07],[20190519,227.07],[20190520,225.83],[20190521,226.19],[20190522,226.09],[20190523,224.94],[20190524,224.44],[20190525,224.44],[20190526,224.44],[20190527,224.43],[20190528,224.66],[20190529,223.94],[20190530,224.24],[20190531,223.15],[20190601,223.15],[20190602,223.15],[20190603,221.72],[20190604,222.61],[20190605,222.87],[20190606,222.43],[20190607,222.67],[20190608,222.67],[20190609,222.67],[20190610,222.59],[20190611,223.82],[20190612,223.25],[20190613,223.78],[20190614,224.05],[20190615,224.05],[20190616,224.05],[20190617,224.43],[20190618,225.74],[20190619,226.77],[20190620,225.87],[20190621,225.12],[20190622,225.12],[20190623,225.12],[20190624,224.4],[20190625,223.36],[20190626,223.59],[20190627,224.48],[20190628,225.52],[20190629,225.52],[20190630,225.52],[20190701,226.98],[20190702,226.91],[20190703,227.91],[20190704,228.4],[20190705,228.8],[20190706,228.8],[20190707,228.8],[20190708,228.23],[20190709,228.25],[20190710,228.07],[20190711,228.27],[20190712,228.43],[20190713,228.43],[20190714,228.43],[20190715,228.45],[20190716,228.72],[20190717,227.6],[20190718,226.93],[20190719,226.54],[20190720,226.54],[20190721,226.54],[20190722,226.59],[20190723,228.85],[20190724,229.71],[20190725,229.83],[20190726,230.05],[20190727,230.05],[20190728,230.05],[20190729,229.56],[20190730,228.46],[20190731,228.36],[20190801,228.76],[20190802,227.07],[20190803,227.07],[20190804,227.07],[20190805,224.68],[20190806,224.48],[20190807,224.35],[20190808,225.65],[20190809,224.82],[20190810,224.82],[20190811,224.82],[20190812,223.49],[20190813,224.63],[20190814,222.99],[20190815,222.8],[20190816,223.98],[20190817,223.98],[20190818,223.98],[20190819,224.9],[20190820,225.24],[20190821,226.24],[20190822,226.83],[20190823,225.37],[20190824,225.37],[20190825,225.37],[20190826,225.41],[20190827,225.32],[20190828,225.23],[20190829,226.26],[20190830,226.86],[20190831,226.86],[20190901,226.86],[20190902,227.31],[20190903,227.19],[20190904,227.31],[20190905,228.63],[20190906,228.99],[20190907,228.99],[20190908,228.99],[20190909,229.36],[20190910,229.41],[20190911,230.2],[20190912,230.74],[20190913,230.56],[20190914,230.56],[20190915,230.56],[20190916,231.3],[20190917,231.02],[20190918,230.18],[20190919,230.88],[20190920,231.42],[20190921,231.42],[20190922,231.42],[20190923,231.17],[20190924,230.36],[20190925,230.51],[20190926,230.31],[20190927,230.22],[20190928,230.22],[20190929,230.22],[20190930,230.51],[20191001,229.94],[20191002,227.51],[20191003,227.09],[20191004,227.56],[20191005,227.56],[20191006,227.56],[20191007,227.74],[20191008,227.3],[20191009,227.66],[20191010,228.38],[20191011,229.55],[20191012,229.55],[20191013,229.55],[20191014,229.81],[20191015,230.74],[20191016,231.04],[20191017,230.28],[20191018,229.68],[20191019,229.68],[20191020,229.68],[20191021,230.02],[20191022,230.24],[20191023,230.23],[20191024,230.4],[20191025,231.09],[20191026,231.09],[20191027,231.09],[20191028,231.53],[20191029,231.34],[20191030,231.34],[20191031,230.37],[20191101,230.86],[20191102,230.86],[20191103,230.86],[20191104,232],[20191105,233.17],[20191106,233.16],[20191107,233.75],[20191108,233.73],[20191109,233.73],[20191110,233.73],[20191111,233.41],[20191112,234.15],[20191113,233.98],[20191114,233.8],[20191115,234.19],[20191116,234.19],[20191117,234.19],[20191118,233.67],[20191119,233.58],[20191120,233.98],[20191121,233.95],[20191122,234.9],[20191123,234.9],[20191124,234.9],[20191125,236.09],[20191126,236.21],[20191127,236.91],[20191128,236.87],[20191129,236.72],[20191130,236.72],[20191201,236.72],[20191202,235.45],[20191203,234.55],[20191204,234.9],[20191205,235.05],[20191206,235.94],[20191207,235.94],[20191208,235.94],[20191209,236.05],[20191210,235.71],[20191211,236.27],[20191212,236.79],[20191213,236.97],[20191214,236.97],[20191215,236.97],[20191216,238.05],[20191217,238.06],[20191218,238.7],[20191219,239.19],[20191220,239.97],[20191221,239.97],[20191222,239.97],[20191223,240.33],[20191224,240.44],[20191225,240.44],[20191226,240.43],[20191227,240.16],[20191228,240.16],[20191229,240.16],[20191230,239.17],[20191231,238.67],[20200101,238.67],[20200102,240.23],[20200103,240.46],[20200104,240.46],[20200105,240.46],[20200106,240.29],[20200107,241.09],[20200108,242.27],[20200109,242.67],[20200110,242.47],[20200111,242.47],[20200112,242.47],[20200113,242.55],[20200114,242.59],[20200115,242.16],[20200116,242.44],[20200117,243.29],[20200118,243.29],[20200119,243.29],[20200120,243.34],[20200121,242.67],[20200122,242.86],[20200123,242.41],[20200124,241.92],[20200125,241.92],[20200126,241.92],[20200127,240.29],[20200128,241.05],[20200129,241.2],[20200130,240.17],[20200131,238.1],[20200201,238.1],[20200202,238.1],[20200203,238.39],[20200204,240.56],[20200205,242.33],[20200206,243.92],[20200207,243.85],[20200208,243.85],[20200209,243.85],[20200210,243.64],[20200211,244.33],[20200212,245.56],[20200213,246.04],[20200214,246.25],[20200215,246.25],[20200216,246.25],[20200217,246.42],[20200218,246.1],[20200219,247],[20200220,246.73],[20200221,245.53],[20200222,245.53],[20200223,245.53],[20200224,241.87],[20200225,238.46],[20200226,236.67],[20200227,232.59],[20200228,230.66],[20200229,230.66],[20200301,230.66],[20200302,230.46],[20200303,228.95],[20200304,230.95],[20200305,227.63],[20200306,223.15],[20200307,223.15],[20200308,223.15],[20200309,212.43],[20200310,214.18],[20200311,212.86],[20200312,204.95],[20200313,205.45],[20200314,205.45],[20200315,205.45],[20200316,197.46],[20200317,201.53],[20200318,196.42],[20200319,198.21],[20200320,200.19],[20200321,200.19],[20200322,200.19],[20200323,197.8],[20200324,203.9],[20200325,207.27],[20200326,209.11],[20200327,207.46],[20200328,207.46],[20200329,207.46],[20200330,204.83],[20200331,207.45],[20200401,205.05],[20200402,206.53],[20200403,205.33],[20200404,205.33],[20200405,205.33],[20200406,209.14],[20200407,209.88],[20200408,212.42],[20200409,213],[20200410,212.89],[20200411,212.89],[20200412,212.89],[20200413,212.74],[20200414,212.37],[20200415,211.18],[20200416,211.32],[20200417,212.78],[20200418,212.78],[20200419,212.78],[20200420,213.3],[20200421,210.99],[20200422,212.69],[20200423,215.11],[20200424,214.7],[20200425,214.7],[20200426,214.7],[20200427,215.91],[20200428,216.7],[20200429,219.76],[20200430,218.37],[20200501,217.49],[20200502,217.49],[20200503,217.49],[20200504,214.69],[20200505,217.74],[20200506,217.76],[20200507,218.64],[20200508,219.06],[20200509,219.06],[20200510,219.06],[20200511,219.65],[20200512,218.48],[20200513,216.61],[20200514,216.44],[20200515,216.82],[20200516,216.82],[20200517,216.82],[20200518,219.25],[20200519,218.78],[20200520,219.58],[20200521,219.42],[20200522,220.23],[20200523,220.23],[20200524,220.23],[20200525,221.27],[20200526,222.35],[20200527,223.42],[20200528,223.85],[20200529,222.31],[20200530,222.31],[20200531,222.31],[20200601,222.74],[20200602,224.33],[20200603,226.18],[20200604,225.56],[20200605,227.61],[20200606,227.61],[20200607,227.61],[20200608,228.99],[20200609,228.16],[20200610,226.39],[20200611,221.98],[20200612,222.28],[20200613,222.28],[20200614,222.28],[20200615,222.23],[20200616,224.52],[20200617,225.75],[20200618,225.3],[20200619,225.94],[20200620,225.94],[20200621,225.94],[20200622,225.35],[20200623,226.21],[20200624,223.81],[20200625,224.32],[20200626,223.59],[20200627,223.59],[20200628,223.59],[20200629,223.23],[20200630,224.52],[20200701,224.94],[20200702,226.2],[20200703,225.73],[20200704,225.73],[20200705,225.73],[20200706,226.99],[20200707,226.88],[20200708,226.36],[20200709,225.62],[20200710,226.14],[20200711,226.14],[20200712,226.14],[20200713,225.46],[20200714,225.33],[20200715,226.05],[20200716,226.13],[20200717,226.33],[20200718,226.33],[20200719,226.33],[20200720,226.77],[20200721,227.14],[20200722,225.81],[20200723,224.98],[20200724,224.55],[20200725,224.55],[20200726,224.55],[20200727,223.35],[20200728,223.06],[20200729,222.76],[20200730,221.79],[20200731,219.66],[20200801,219.66],[20200802,219.66],[20200803,221.94],[20200804,222.87],[20200805,223.21],[20200806,223.54],[20200807,223.05],[20200808,223.05],[20200809,223.05],[20200810,223.74],[20200811,224.72],[20200812,225.83],[20200813,225.31],[20200814,225.03],[20200815,225.03],[20200816,225.03],[20200817,224.94],[20200818,224.63],[20200819,224.65],[20200820,224.05],[20200821,224.49],[20200822,224.49],[20200823,224.49],[20200824,224.75],[20200825,225.61],[20200826,226.94],[20200827,226.41],[20200828,225.84],[20200829,225.84],[20200830,225.84],[20200831,225.15],[20200901,225.59],[20200902,226.85],[20200903,225.75],[20200904,225.77],[20200905,225.77],[20200906,225.77],[20200907,226.27],[20200908,225.12],[20200909,225.74],[20200910,225.32],[20200911,225.24],[20200912,225.24],[20200913,225.24],[20200914,226.29],[20200915,227.34],[20200916,227.21],[20200917,227.42],[20200918,226.74],[20200919,226.74],[20200920,226.74],[20200921,225.24],[20200922,225],[20200923,224.53],[20200924,223.62],[20200925,223.77],[20200926,223.77],[20200927,223.77],[20200928,225.03],[20200929,224.59],[20200930,225.28],[20201001,225.61],[20201002,225.15],[20201003,225.15],[20201004,225.15],[20201005,226.69],[20201006,227.41],[20201007,228.59],[20201008,227.1],[20201009,227.92],[20201010,227.92],[20201011,227.92],[20201012,228.35],[20201013,228.96],[20201014,228.81],[20201015,228.55],[20201016,228.72],[20201017,228.72],[20201018,228.72],[20201019,228.27],[20201020,228.09],[20201021,227.19],[20201022,226.99],[20201023,227.79],[20201024,227.79],[20201025,227.79],[20201026,226.87],[20201027,225.43],[20201028,224.09],[20201029,223.4],[20201030,222.81],[20201031,222.81],[20201101,222.81],[20201102,224.19],[20201103,225.45],[20201104,228.34],[20201105,229.21],[20201106,229.19],[20201107,229.19],[20201108,229.19],[20201109,232.57],[20201110,234.84],[20201111,236.39],[20201112,236.13],[20201113,236.15],[20201114,236.15],[20201115,236.15],[20201116,237.42],[20201117,237.27],[20201118,237.23],[20201119,237.95],[20201120,238.43],[20201121,238.43],[20201122,238.43],[20201123,239.79],[20201124,241.74],[20201125,241.6],[20201126,241.53],[20201127,241.78],[20201128,241.78],[20201129,241.78],[20201130,240.48],[20201201,241.01],[20201202,240.67],[20201203,239.91],[20201204,240.47],[20201205,240.47],[20201206,240.47],[20201207,241.05],[20201208,241.47],[20201209,241.57],[20201210,241.21],[20201211,240.89],[20201212,240.89],[20201213,240.89],[20201214,240.74],[20201215,241.58],[20201216,241.62],[20201217,241.52],[20201218,241.83],[20201219,241.83],[20201220,241.83],[20201221,241.61],[20201222,240.97],[20201223,242.91],[20201224,242.7],[20201225,242.7],[20201226,242.7],[20201227,242.7],[20201228,242.94],[20201229,242.93],[20201230,242.87],[20201231,243.36],[20210101,243.36],[20210102,243.36],[20210103,243.36],[20210104,243.46],[20210105,244.61],[20210106,245.11],[20210107,247.45],[20210108,248.91],[20210109,248.91],[20210110,248.91],[20210111,249.53],[20210112,249.64],[20210113,250.53],[20210114,250.72],[20210115,249.82],[20210116,249.82],[20210117,249.82],[20210118,249.72],[20210119,250.31],[20210120,252.42],[20210121,252],[20210122,250.92],[20210123,250.92],[20210124,250.92],[20210125,249.78],[20210126,248.79],[20210127,245.74],[20210128,246.68],[20210129,245.58],[20210130,245.58],[20210131,245.58],[20210201,247.58],[20210202,250.34],[20210203,251.84],[20210204,252.86],[20210205,254.31],[20210206,254.31],[20210207,254.31],[20210208,255.12],[20210209,255.24],[20210210,255.38],[20210211,255.71],[20210212,256.46],[20210213,256.46],[20210214,256.46],[20210215,257.61],[20210216,257.86],[20210217,258.61],[20210218,257.24],[20210219,257.01],[20210220,257.01],[20210221,257.01],[20210222,256.27],[20210223,256.04],[20210224,255.85],[20210225,254.73],[20210226,254.29],[20210227,254.29],[20210228,254.29],[20210301,256.51],[20210302,256.58],[20210303,255.44],[20210304,254.21],[20210305,254.96],[20210306,254.96],[20210307,254.96],[20210308,255.17],[20210309,256.29],[20210310,256.64],[20210311,258.5],[20210312,258.7],[20210313,258.7],[20210314,258.7],[20210315,259.34],[20210316,259.6],[20210317,259.55],[20210318,259.17],[20210319,259.01],[20210320,259.01],[20210321,259.01],[20210322,258.72],[20210323,257.89],[20210324,256.98],[20210325,257.24],[20210326,258.85],[20210327,258.85],[20210328,258.85],[20210329,258.43],[20210330,259.8],[20210331,260.99],[20210401,261.82],[20210402,261.84],[20210403,261.84],[20210404,261.84],[20210405,262.07],[20210406,262.16],[20210407,261.16],[20210408,261.26],[20210409,260.97],[20210410,260.97],[20210411,260.97],[20210412,260.41],[20210413,260.48],[20210414,260.08],[20210415,260.34],[20210416,260.95],[20210417,260.95],[20210418,260.95],[20210419,260.2],[20210420,258.57],[20210421,259.25],[20210422,259.64],[20210423,260.31],[20210424,260.31],[20210425,260.31],[20210426,261.16],[20210427,261.59],[20210428,262.15],[20210429,261.7],[20210430,261.35],[20210501,261.35],[20210502,261.35],[20210503,261.11],[20210504,260.22],[20210505,260.79],[20210506,260.07],[20210507,260.28],[20210508,260.28],[20210509,260.28],[20210510,259.22],[20210511,258.41],[20210512,256.96],[20210513,257.02],[20210514,257.59],[20210515,257.59],[20210516,257.59],[20210517,257.48],[20210518,257.5],[20210519,257.58],[20210520,258.64],[20210521,259.44],[20210522,259.44],[20210523,259.44],[20210524,259.42],[20210525,259.37],[20210526,260],[20210527,260.7],[20210528,261.66],[20210529,261.66],[20210530,261.66],[20210531,261.53],[20210601,261.38],[20210602,261.75],[20210603,261.65],[20210604,262.35],[20210605,262.35],[20210606,262.35],[20210607,262.39],[20210608,262.49],[20210609,262.32],[20210610,262.83],[20210611,263.44],[20210612,263.44],[20210613,263.44],[20210614,263.66],[20210615,263.12],[20210616,263.23],[20210617,265.26],[20210618,264.95],[20210619,264.95],[20210620,264.95],[20210621,264.69],[20210622,265.58],[20210623,265.49],[20210624,266.25],[20210625,266.44],[20210626,266.44],[20210627,266.44],[20210628,266.88],[20210629,267.16],[20210630,266.84],[20210701,267.25],[20210702,268.26],[20210703,268.26],[20210704,268.26],[20210705,268.3],[20210706,268.4],[20210707,268.16],[20210708,266.38],[20210709,266.61],[20210710,266.61],[20210711,266.61],[20210712,267.37],[20210713,267.25],[20210714,266.54],[20210715,265.84],[20210716,265.01],[20210717,265.01],[20210718,265.01],[20210719,263.23],[20210720,263.35],[20210721,264.83],[20210722,265.7],[20210723,266.17],[20210724,266.17],[20210725,266.17],[20210726,265.46],[20210727,264.95],[20210728,265.97],[20210729,265.8],[20210730,264.99],[20210731,264.99],[20210801,264.99],[20210802,264.46],[20210803,265.07],[20210804,265.89],[20210805,265.92],[20210806,266.24],[20210807,266.24],[20210808,266.24],[20210809,266.71],[20210810,266.91],[20210811,266.89],[20210812,266.78],[20210813,266.34],[20210814,266.34],[20210815,266.34],[20210816,265.1],[20210817,264.52],[20210818,265.27],[20210819,264.75],[20210820,264.79],[20210821,264.79],[20210822,264.79],[20210823,265.49],[20210824,266.77],[20210825,267.87],[20210826,267.5],[20210827,267.91],[20210828,267.91],[20210829,267.91],[20210830,267.9],[20210831,267.57],[20210901,268],[20210902,268.38],[20210903,268.29],[20210904,268.29],[20210905,268.29],[20210906,267.93],[20210907,268.34],[20210908,267.64],[20210909,267.29],[20210910,266.88],[20210911,266.88],[20210912,266.88],[20210913,267.61],[20210914,267.12],[20210915,266.41],[20210916,267.48],[20210917,267.41],[20210918,267.41],[20210919,267.41],[20210920,266.23],[20210921,266.26],[20210922,267.62],[20210923,268.92],[20210924,268.98],[20210925,268.98],[20210926,268.98],[20210927,269.7],[20210928,269.05],[20210929,268.95],[20210930,269.76],[20211001,270.03],[20211002,270.03],[20211003,270.03],[20211004,268.92],[20211005,269.94],[20211006,270.23],[20211007,271.11],[20211008,271.2],[20211009,271.2],[20211010,271.2],[20211011,270.92],[20211012,271.29],[20211013,271.69],[20211014,272.43],[20211015,272.73],[20211016,272.73],[20211017,272.73],[20211018,272.82],[20211019,272.92],[20211020,273.9],[20211021,273.6],[20211022,273.46],[20211023,273.46],[20211024,273.46],[20211025,273.91],[20211026,274.32],[20211027,274],[20211028,273.99],[20211029,274.1],[20211030,274.1],[20211031,274.1],[20211101,274.06],[20211102,273.85],[20211103,273.39],[20211104,273.76],[20211105,274.43],[20211106,274.43],[20211107,274.43],[20211108,274.12],[20211109,274.72],[20211110,274.61],[20211111,275.55],[20211112,276.47],[20211113,276.47],[20211114,276.47],[20211115,276.14],[20211116,276.43],[20211117,276.6],[20211118,275.17],[20211119,274.62],[20211120,274.62],[20211121,274.62],[20211122,273.53],[20211123,272.69],[20211124,272.88],[20211125,273.17],[20211126,269.39],[20211127,269.39],[20211128,269.39],[20211129,269.31],[20211130,267.02],[20211201,266.91],[20211202,266.6],[20211203,265.86],[20211204,265.86],[20211205,265.86],[20211206,266.96],[20211207,269.9],[20211208,270.29],[20211209,269.63],[20211210,269.29],[20211211,269.29],[20211212,269.29],[20211213,268.37],[20211214,266.86],[20211215,266.93],[20211216,266.22],[20211217,265.86],[20211218,265.86],[20211219,265.86],[20211220,263.86],[20211221,266.19],[20211222,267.06],[20211223,268.15],[20211224,268.15],[20211225,268.15],[20211226,268.15],[20211227,268.24],[20211228,268.2],[20211229,268.12],[20211230,268.47],[20211231,268.4],[20220101,268.4],[20220102,268.4],[20220103,268.92],[20220104,270.44],[20220105,268.05],[20220106,267.43],[20220107,267.07],[20220108,267.07],[20220109,267.07],[20220110,266.9],[20220111,267.78],[20220112,268.21],[20220113,266.97],[20220114,266.57],[20220115,266.57],[20220116,266.57],[20220117,266.91],[20220118,266.18],[20220119,265.3],[20220120,266.03],[20220121,263.39],[20220122,263.39],[20220123,263.39],[20220124,261.3],[20220125,260.6],[20220126,260.95],[20220127,261.77],[20220128,262.26],[20220129,262.26],[20220130,262.26],[20220131,265.16],[20220201,265.79],[20220202,265.59],[20220203,263.51],[20220204,262.73],[20220205,262.73],[20220206,262.73],[20220207,263.04],[20220208,263.57],[20220209,264.81],[20220210,264.63],[20220211,263.6],[20220212,263.6],[20220213,263.6],[20220214,263.58],[20220215,264.89],[20220216,264.47],[20220217,262.91],[20220218,261.66],[20220219,261.66],[20220220,261.66],[20220221,260.62],[20220222,259.96],[20220223,258.73],[20220224,259.8],[20220225,261.58],[20220226,261.58],[20220227,261.58],[20220228,261.87],[20220301,260.16],[20220302,261.16],[20220303,260.04],[20220304,257.92],[20220305,257.92],[20220306,257.92],[20220307,256.26],[20220308,257.76],[20220309,259.94],[20220310,258.34],[20220311,258.16],[20220312,258.16],[20220313,258.16],[20220314,257.4],[20220315,257.58],[20220316,261.5],[20220317,262.54],[20220318,264.36],[20220319,264.36],[20220320,264.36],[20220321,264.11],[20220322,266.05],[20220323,265.92],[20220324,266.34],[20220325,266.44],[20220326,266.44],[20220327,266.44],[20220328,266.02],[20220329,266.87],[20220330,265.88],[20220331,265.22],[20220401,266.27],[20220402,266.27],[20220403,266.27],[20220404,268.66],[20220405,268.51],[20220406,267.18],[20220407,266.56],[20220408,266.88],[20220409,266.88],[20220410,266.88],[20220411,265.79],[20220412,265.25],[20220413,266.39],[20220414,265.95],[20220415,265.87],[20220416,265.87],[20220417,265.87],[20220418,265.84],[20220419,266.98],[20220420,265.79],[20220421,264.44],[20220422,263.58],[20220423,263.58],[20220424,263.58],[20220425,263.55],[20220426,262.16],[20220427,262.86],[20220428,264.99],[20220429,265.19],[20220430,265.19],[20220501,265.19],[20220502,265.14],[20220503,264.58],[20220504,265.42],[20220505,263.2],[20220506,261.16],[20220507,261.16],[20220508,261.16],[20220509,259.87],[20220510,256.89],[20220511,255.55],[20220512,256.39],[20220513,259.35],[20220514,259.35],[20220515,259.35],[20220516,258.92],[20220517,259.92],[20220518,259.68],[20220519,260.61],[20220520,260.68],[20220521,260.68],[20220522,260.68],[20220523,260.96],[20220524,258.64],[20220525,260.23],[20220526,260.67],[20220527,262.84],[20220528,262.84],[20220529,262.84],[20220530,263.12],[20220531,263.28],[20220601,262.75],[20220602,264.6],[20220603,263.37],[20220604,263.37],[20220605,263.37],[20220606,263.53],[20220607,265.11],[20220608,264.58],[20220609,263.01],[20220610,261.89],[20220611,261.89],[20220612,261.89],[20220613,259.59],[20220614,258.47],[20220615,259.41],[20220616,257.71],[20220617,257.53],[20220618,257.53],[20220619,257.53],[20220620,257.88],[20220621,258.2],[20220622,258.35],[20220623,257.71],[20220624,259.14],[20220625,259.14],[20220626,259.14],[20220627,258.72],[20220628,258.33],[20220629,258.64],[20220630,258.78],[20220701,258.74],[20220702,258.74],[20220703,258.74],[20220704,258.56],[20220705,258.71],[20220706,260.04],[20220707,262.2],[20220708,263.27],[20220709,263.27],[20220710,263.27],[20220711,262.16],[20220712,261.73],[20220713,260.82],[20220714,260.72],[20220715,260.34],[20220716,260.34],[20220717,260.34],[20220718,260.55],[20220719,261.21],[20220720,262.2],[20220721,262.43],[20220722,261.99],[20220723,261.99],[20220724,261.99],[20220725,261.79],[20220726,261.64],[20220727,263.74],[20220728,266.52],[20220729,266.88],[20220730,266.88],[20220731,266.88],[20220801,266.09],[20220802,266.15],[20220803,267.31],[20220804,267.78],[20220805,267.14],[20220806,267.14],[20220807,267.14],[20220808,267.16],[20220809,266.21],[20220810,267.43],[20220811,266.46],[20220812,268.53],[20220813,268.53],[20220814,268.53],[20220815,268.63],[20220816,269.11],[20220817,268.28],[20220818,268.24],[20220819,268.41],[20220820,268.41],[20220821,268.41],[20220822,267.56],[20220823,268.96],[20220824,269.73],[20220825,270.4],[20220826,268.58],[20220827,268.58],[20220828,268.58],[20220829,268.14],[20220830,267.73],[20220831,267.01],[20220901,266.31],[20220902,266.54],[20220903,266.54],[20220904,266.54],[20220905,266.73],[20220906,267.29],[20220907,268.49],[20220908,268.22],[20220909,268.86],[20220910,268.86],[20220911,268.86],[20220912,268.42],[20220913,266.43],[20220914,267.89],[20220915,267.31],[20220916,266.2],[20220917,266.2],[20220918,266.2],[20220919,265.73],[20220920,264.81],[20220921,264.39],[20220922,264.17],[20220923,263.11],[20220924,263.11],[20220925,263.11],[20220926,262.94],[20220927,262.58],[20220928,263.96],[20220929,260.89],[20220930,259.89],[20221001,259.89],[20221002,259.89],[20221003,261.43],[20221004,262.45],[20221005,262.1],[20221006,262.05],[20221007,261.08],[20221008,261.08],[20221009,261.08],[20221010,261.16],[20221011,259.94],[20221012,258.56],[20221013,259.33],[20221014,258.92],[20221015,258.92],[20221016,258.92],[20221017,260.34],[20221018,260.7],[20221019,260.08],[20221020,259.89],[20221021,260.88],[20221022,260.88],[20221023,260.88],[20221024,259.73],[20221025,260.61],[20221026,259.97],[20221027,259.89],[20221028,259.95],[20221029,259.95],[20221030,259.95],[20221031,260.75],[20221101,261.09],[20221102,260.84],[20221103,262.57],[20221104,262.43],[20221105,262.43],[20221106,262.43],[20221107,262.33],[20221108,263.35],[20221109,261.99],[20221110,265.73],[20221111,263.76],[20221112,263.76],[20221113,263.76],[20221114,262.97],[20221115,262.95],[20221116,261.5],[20221117,261.31],[20221118,261.2],[20221119,261.2],[20221120,261.2],[20221121,261.25],[20221122,261.98],[20221123,262.48],[20221124,262.77],[20221125,262.34],[20221126,262.34],[20221127,262.34],[20221128,260.75],[20221129,261.52],[20221130,264.21],[20221201,264.09],[20221202,263.27],[20221203,263.27],[20221204,263.27],[20221205,261.87],[20221206,261.49],[20221207,260.78],[20221208,260.97],[20221209,260.76],[20221210,260.76],[20221211,260.76],[20221212,260.59],[20221213,262.27],[20221214,261.86],[20221215,259.88],[20221216,259.47],[20221217,259.47],[20221218,259.47],[20221219,258.96],[20221220,259.4],[20221221,259.78],[20221222,259.09],[20221223,258.98],[20221224,258.98],[20221225,258.98],[20221226,258.98],[20221227,258.17],[20221228,257.47],[20221229,258.54],[20221230,258.41],[20221231,258.41],[20230101,258.41],[20230102,258.81],[20230103,260.93],[20230104,261.37],[20230105,261.16],[20230106,262.74],[20230107,262.74],[20230108,262.74],[20230109,261.83],[20230110,262.17],[20230111,262.9],[20230112,263.53],[20230113,263.94],[20230114,263.94],[20230115,263.94],[20230116,264.02],[20230117,263.85],[20230118,263.71],[20230119,262.93],[20230120,264.13],[20230121,264.13],[20230122,264.13],[20230123,265.01],[20230124,265.01],[20230125,264.21],[20230126,265],[20230127,265.64],[20230128,265.64],[20230129,265.64],[20230130,264.33],[20230131,265.15],[20230201,265.48],[20230202,265.6],[20230203,264.52],[20230204,264.52],[20230205,264.52],[20230206,265.09],[20230207,266.74],[20230208,266.86],[20230209,266.64],[20230210,266.95],[20230211,266.95],[20230212,266.95],[20230213,267.34],[20230214,266.71],[20230215,267.17],[20230216,266.47],[20230217,266.26],[20230218,266.26],[20230219,266.26],[20230220,266.33],[20230221,265.34],[20230222,265.15],[20230223,266.01],[20230224,265.43],[20230225,265.43],[20230226,265.43],[20230227,266.15],[20230228,265.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,99€ |
| 2020 | 1.055,54€ |
| 2021 | 1.533,58€ |
| 2022 | 1.568,86€ |
| 2023 | 1.415,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 1,92% |
| 6 M | -4,77% |
| lfd. Jahr | 3,89% |
| 1 Jahr | -9,78% |
| 3 Jahre | 34,09% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,75% |
| Wertentwicklung seit Auflage | 41,54% |
Ziel des Fonds ist das Wachstum des angelegten Betrages. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen weltweit an. Der Fonds investiert direkt in Anteile oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 7,40% |
| T-Mobile US, Inc. | 6,30% |
| Amazon.com, Inc. | 6,20% |
| Alphabet Inc. | 4,70% |
| Mastercard Incorporated Class A | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | 8.4985 | 3.113800 |
| 03.2019 - 03.2020 | -2.7139 | -10.777800 |
| 03.2020 - 03.2021 | 45.2886 | 28.791000 |
| 03.2021 - 03.2022 | 2.3008 | 1.148800 |
| 03.2022 - 03.2023 | -9.7819 | -0.393900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,15% | 18,08% | k.A. | k.A. |
| Sharpe Ratio | -0,38 | 0,30 | k.A. | k.A. |
| Tracking Error | 17,45% | 12,68% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,50 | 1,37 | k.A. | k.A. |
| Treynor Ratio | -2,51 | 3,92 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Microsoft Corporation | 7,40% |
| T-Mobile US, Inc. | 6,30% |
| Amazon.com, Inc. | 6,20% |
| Alphabet Inc. | 4,70% |
| Mastercard Incorporated Class A | 3,50% |
| AMERICAN TOWER CORPORATION | 2,80% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 2,60% |
| Deere & Company | 2,50% |
| HDFC Bank Limited | 2,40% |
| Intuit Inc. | 2,40% |
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
| Divers | 100,00% |
Assetverteilung (21. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Neil Robson Herr Ashish Kochar |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,40 Mio. EUR |