Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9K
ISIN: LU1864956328
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
5,45 €
-0,02 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Extended Alpha 1E"},"ts":[[20190125,3.25],[20190128,3.21],[20190129,3.2],[20190130,3.26],[20190131,3.3],[20190201,3.31],[20190204,3.34],[20190205,3.36],[20190206,3.35],[20190207,3.32],[20190208,3.33],[20190211,3.35],[20190212,3.37],[20190213,3.4],[20190214,3.4],[20190215,3.41],[20190218,3.41],[20190219,3.41],[20190220,3.42],[20190221,3.4],[20190222,3.43],[20190225,3.46],[20190226,3.46],[20190227,3.43],[20190228,3.42],[20190301,3.46],[20190304,3.48],[20190305,3.48],[20190306,3.46],[20190307,3.45],[20190308,3.42],[20190311,3.48],[20190312,3.49],[20190313,3.51],[20190314,3.52],[20190315,3.53],[20190318,3.55],[20190319,3.55],[20190320,3.55],[20190321,3.58],[20190322,3.54],[20190325,3.51],[20190326,3.55],[20190327,3.54],[20190328,3.55],[20190329,3.58],[20190401,3.63],[20190402,3.65],[20190403,3.66],[20190404,3.66],[20190405,3.69],[20190408,3.68],[20190409,3.67],[20190410,3.68],[20190411,3.67],[20190412,3.68],[20190415,3.68],[20190416,3.69],[20190417,3.68],[20190418,3.71],[20190423,3.78],[20190424,3.77],[20190425,3.79],[20190426,3.8],[20190429,3.82],[20190430,3.8],[20190502,3.78],[20190503,3.82],[20190506,3.79],[20190507,3.74],[20190508,3.74],[20190510,3.72],[20190513,3.64],[20190514,3.67],[20190515,3.7],[20190516,3.74],[20190517,3.73],[20190520,3.69],[20190521,3.71],[20190522,3.71],[20190523,3.66],[20190524,3.66],[20190527,3.66],[20190528,3.66],[20190529,3.64],[20190531,3.61],[20190603,3.56],[20190604,3.6],[20190605,3.62],[20190606,3.63],[20190607,3.65],[20190611,3.69],[20190612,3.67],[20190613,3.68],[20190614,3.69],[20190617,3.69],[20190618,3.74],[20190619,3.76],[20190620,3.78],[20190621,3.77],[20190624,3.75],[20190625,3.71],[20190626,3.72],[20190627,3.74],[20190628,3.76],[20190701,3.81],[20190702,3.83],[20190703,3.85],[20190704,3.85],[20190705,3.86],[20190708,3.84],[20190709,3.84],[20190710,3.85],[20190711,3.86],[20190712,3.87],[20190715,3.86],[20190716,3.86],[20190717,3.84],[20190718,3.84],[20190719,3.83],[20190722,3.84],[20190723,3.88],[20190724,3.9],[20190725,3.86],[20190726,3.89],[20190729,3.88],[20190730,3.89],[20190731,3.86],[20190801,3.86],[20190802,3.8],[20190805,3.66],[20190806,3.69],[20190807,3.7],[20190808,3.77],[20190809,3.75],[20190812,3.71],[20190813,3.76],[20190814,3.7],[20190816,3.76],[20190819,3.82],[20190820,3.8],[20190821,3.83],[20190822,3.81],[20190823,3.73],[20190826,3.75],[20190827,3.76],[20190828,3.78],[20190829,3.83],[20190830,3.85],[20190902,3.84],[20190903,3.84],[20190904,3.87],[20190905,3.9],[20190906,3.91],[20190909,3.89],[20190910,3.87],[20190911,3.9],[20190912,3.92],[20190913,3.91],[20190916,3.93],[20190917,3.92],[20190918,3.91],[20190919,3.92],[20190920,3.92],[20190923,3.93],[20190924,3.9],[20190925,3.91],[20190926,3.91],[20190927,3.87],[20190930,3.9],[20191001,3.86],[20191002,3.79],[20191003,3.81],[20191004,3.85],[20191007,3.83],[20191008,3.8],[20191009,3.82],[20191010,3.83],[20191011,3.85],[20191014,3.86],[20191015,3.9],[20191016,3.89],[20191017,3.88],[20191018,3.85],[20191021,3.88],[20191022,3.87],[20191023,3.88],[20191024,3.91],[20191025,3.93],[20191028,3.96],[20191029,3.95],[20191030,3.95],[20191031,3.93],[20191104,4],[20191105,4.03],[20191106,4.01],[20191107,4.03],[20191108,4.04],[20191111,4.03],[20191112,4.05],[20191113,4.04],[20191114,4.05],[20191115,4.06],[20191118,4.05],[20191119,4.05],[20191120,4.05],[20191121,4.04],[20191122,4.05],[20191125,4.1],[20191126,4.11],[20191127,4.13],[20191128,4.13],[20191129,4.1],[20191202,4.05],[20191203,4.03],[20191204,4.06],[20191205,4.06],[20191206,4.12],[20191209,4.1],[20191210,4.1],[20191211,4.12],[20191212,4.14],[20191213,4.16],[20191216,4.19],[20191217,4.19],[20191218,4.2],[20191219,4.22],[20191220,4.25],[20191223,4.25],[20191227,4.25],[20191230,4.22],[20191231,4.22],[20200102,4.27],[20200103,4.26],[20200106,4.27],[20200107,4.3],[20200108,4.32],[20200109,4.37],[20200110,4.37],[20200113,4.38],[20200114,4.38],[20200115,4.37],[20200116,4.41],[20200117,4.45],[20200120,4.45],[20200121,4.42],[20200122,4.43],[20200123,4.43],[20200124,4.4],[20200127,4.32],[20200128,4.35],[20200129,4.35],[20200130,4.32],[20200131,4.25],[20200203,4.29],[20200204,4.36],[20200205,4.42],[20200206,4.45],[20200207,4.44],[20200210,4.46],[20200211,4.48],[20200212,4.53],[20200213,4.54],[20200214,4.56],[20200217,4.56],[20200218,4.55],[20200219,4.6],[20200220,4.56],[20200221,4.49],[20200224,4.32],[20200225,4.2],[20200226,4.21],[20200227,4],[20200228,4],[20200302,4.09],[20200303,4.01],[20200304,4.16],[20200305,4.06],[20200306,3.94],[20200309,3.66],[20200310,3.8],[20200311,3.69],[20200312,3.43],[20200313,3.69],[20200316,3.26],[20200317,3.43],[20200318,3.31],[20200319,3.4],[20200320,3.34],[20200323,3.27],[20200324,3.52],[20200325,3.55],[20200326,3.7],[20200327,3.56],[20200330,3.68],[20200331,3.67],[20200401,3.55],[20200402,3.63],[20200403,3.61],[20200406,3.8],[20200407,3.77],[20200408,3.85],[20200409,3.86],[20200414,3.94],[20200415,3.92],[20200416,3.98],[20200417,4.05],[20200420,4],[20200421,3.9],[20200422,3.99],[20200423,4],[20200424,4.03],[20200427,4.05],[20200428,4],[20200429,4.08],[20200430,4.05],[20200504,3.97],[20200505,4.03],[20200506,4.04],[20200507,4.08],[20200508,4.09],[20200511,4.13],[20200512,4.04],[20200513,4.03],[20200514,4.04],[20200515,4.07],[20200518,4.14],[20200519,4.11],[20200520,4.16],[20200522,4.13],[20200525,4.18],[20200526,4.13],[20200527,4.15],[20200528,4.15],[20200529,4.15],[20200602,4.17],[20200603,4.2],[20200604,4.14],[20200605,4.23],[20200608,4.24],[20200609,4.22],[20200610,4.24],[20200611,4.03],[20200612,4.12],[20200615,4.1],[20200616,4.19],[20200617,4.22],[20200618,4.22],[20200619,4.23],[20200622,4.22],[20200624,4.16],[20200625,4.19],[20200626,4.11],[20200629,4.12],[20200630,4.19],[20200701,4.23],[20200702,4.27],[20200703,4.27],[20200706,4.33],[20200707,4.31],[20200708,4.33],[20200709,4.36],[20200710,4.37],[20200713,4.3],[20200714,4.32],[20200715,4.35],[20200716,4.3],[20200717,4.33],[20200720,4.4],[20200721,4.39],[20200722,4.35],[20200723,4.3],[20200724,4.27],[20200727,4.26],[20200728,4.25],[20200729,4.29],[20200730,4.27],[20200731,4.25],[20200803,4.29],[20200804,4.31],[20200805,4.29],[20200806,4.34],[20200807,4.32],[20200810,4.31],[20200811,4.28],[20200812,4.34],[20200813,4.33],[20200814,4.32],[20200817,4.33],[20200818,4.35],[20200819,4.34],[20200820,4.36],[20200821,4.39],[20200824,4.41],[20200825,4.45],[20200826,4.51],[20200827,4.52],[20200828,4.5],[20200831,4.46],[20200901,4.49],[20200902,4.62],[20200903,4.48],[20200904,4.43],[20200907,4.42],[20200908,4.34],[20200909,4.42],[20200910,4.35],[20200911,4.36],[20200914,4.39],[20200915,4.45],[20200916,4.42],[20200917,4.38],[20200918,4.33],[20200921,4.31],[20200922,4.36],[20200923,4.3],[20200924,4.32],[20200925,4.38],[20200928,4.44],[20200929,4.41],[20200930,4.43],[20201001,4.47],[20201002,4.41],[20201005,4.44],[20201006,4.4],[20201007,4.47],[20201008,4.51],[20201009,4.54],[20201012,4.62],[20201013,4.63],[20201014,4.58],[20201015,4.55],[20201016,4.55],[20201019,4.47],[20201020,4.47],[20201021,4.46],[20201022,4.48],[20201023,4.49],[20201026,4.43],[20201027,4.44],[20201028,4.32],[20201029,4.37],[20201030,4.31],[20201102,4.35],[20201103,4.39],[20201104,4.54],[20201105,4.59],[20201106,4.6],[20201109,4.65],[20201110,4.63],[20201111,4.67],[20201112,4.63],[20201113,4.68],[20201116,4.69],[20201117,4.66],[20201118,4.63],[20201119,4.65],[20201120,4.62],[20201123,4.64],[20201124,4.66],[20201125,4.65],[20201126,4.67],[20201127,4.69],[20201130,4.64],[20201201,4.67],[20201202,4.67],[20201203,4.63],[20201204,4.69],[20201207,4.69],[20201208,4.69],[20201209,4.68],[20201210,4.64],[20201211,4.64],[20201214,4.63],[20201215,4.64],[20201216,4.66],[20201217,4.66],[20201218,4.66],[20201221,4.64],[20201222,4.64],[20201223,4.64],[20201228,4.72],[20201229,4.73],[20201230,4.73],[20201231,4.77],[20210104,4.73],[20210105,4.74],[20210106,4.72],[20210107,4.79],[20210108,4.83],[20210111,4.83],[20210112,4.8],[20210113,4.81],[20210114,4.77],[20210115,4.76],[20210118,4.76],[20210119,4.82],[20210120,4.91],[20210121,4.9],[20210122,4.86],[20210125,4.89],[20210126,4.85],[20210127,4.72],[20210128,4.76],[20210129,4.68],[20210201,4.82],[20210202,4.93],[20210203,4.94],[20210204,4.97],[20210205,4.97],[20210208,4.98],[20210209,4.98],[20210210,4.98],[20210211,5.01],[20210212,5.03],[20210215,5.05],[20210216,5.04],[20210217,5.07],[20210218,5.03],[20210219,4.97],[20210222,4.9],[20210223,4.92],[20210224,4.93],[20210225,4.82],[20210226,4.82],[20210301,4.94],[20210302,4.91],[20210303,4.84],[20210304,4.79],[20210305,4.89],[20210308,4.85],[20210309,4.91],[20210310,4.93],[20210311,4.99],[20210312,4.98],[20210315,4.99],[20210316,5.02],[20210317,4.99],[20210318,4.93],[20210319,4.92],[20210322,4.93],[20210323,4.95],[20210324,4.92],[20210325,4.94],[20210326,4.99],[20210329,5.03],[20210330,5.01],[20210331,5.02],[20210401,5.11],[20210406,5.16],[20210407,5.15],[20210408,5.19],[20210409,5.22],[20210412,5.2],[20210413,5.23],[20210414,5.18],[20210415,5.25],[20210416,5.26],[20210419,5.2],[20210420,5.15],[20210421,5.18],[20210422,5.17],[20210423,5.21],[20210426,5.21],[20210427,5.19],[20210428,5.19],[20210429,5.21],[20210430,5.19],[20210503,5.14],[20210504,5.09],[20210505,5.09],[20210506,5.09],[20210507,5.11],[20210510,5.02],[20210511,4.99],[20210512,4.93],[20210514,5.02],[20210517,5],[20210518,4.97],[20210519,4.96],[20210520,5.04],[20210521,5.05],[20210525,5.1],[20210526,5.12],[20210527,5.11],[20210528,5.13],[20210531,5.12],[20210601,5.1],[20210602,5.11],[20210603,5.12],[20210604,5.17],[20210607,5.16],[20210608,5.15],[20210609,5.15],[20210610,5.2],[20210611,5.24],[20210614,5.27],[20210615,5.25],[20210616,5.25],[20210617,5.36],[20210618,5.36],[20210621,5.34],[20210622,5.39],[20210624,5.39],[20210625,5.39],[20210628,5.43],[20210629,5.45],[20210630,5.45],[20210701,5.46],[20210702,5.52],[20210705,5.51],[20210706,5.57],[20210707,5.59],[20210708,5.51],[20210709,5.51],[20210712,5.54],[20210713,5.58],[20210714,5.58],[20210715,5.55],[20210716,5.53],[20210719,5.45],[20210720,5.49],[20210721,5.51],[20210722,5.55],[20210723,5.62],[20210726,5.58],[20210727,5.52],[20210728,5.55],[20210729,5.51],[20210730,5.48],[20210802,5.46],[20210803,5.47],[20210804,5.5],[20210805,5.51],[20210806,5.52],[20210809,5.52],[20210810,5.49],[20210811,5.47],[20210812,5.47],[20210813,5.48],[20210816,5.48],[20210817,5.49],[20210818,5.46],[20210819,5.48],[20210820,5.51],[20210823,5.54],[20210824,5.54],[20210825,5.54],[20210826,5.5],[20210827,5.52],[20210830,5.55],[20210831,5.55],[20210901,5.57],[20210902,5.54],[20210903,5.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20160903,168.7],[20160904,168.7],[20160905,169.12],[20160906,169.34],[20160907,169.26],[20160908,168.76],[20160909,168.38],[20160910,168.38],[20160911,168.38],[20160912,167.51],[20160913,167.12],[20160914,166.94],[20160915,166.72],[20160916,166.95],[20160917,166.95],[20160918,166.95],[20160919,167.54],[20160920,167.49],[20160921,169.28],[20160922,169.17],[20160923,169.05],[20160924,169.05],[20160925,169.05],[20160926,167.34],[20160927,168.07],[20160928,168.21],[20160929,168.32],[20160930,168.35],[20161001,168.35],[20161002,168.35],[20161003,168.05],[20161004,169],[20161005,168.89],[20161006,169.3],[20161007,169.2],[20161008,169.2],[20161009,169.2],[20161010,169.24],[20161011,169.56],[20161012,169.24],[20161013,168.53],[20161014,169.33],[20161015,169.33],[20161016,169.33],[20161017,169.39],[20161018,170.23],[20161019,170.72],[20161020,171.28],[20161021,172.07],[20161022,172.07],[20161023,172.07],[20161024,172.48],[20161025,172.82],[20161026,171.78],[20161027,171.57],[20161028,171.58],[20161029,171.58],[20161030,171.58],[20161031,171.04],[20161101,170.59],[20161102,168.09],[20161103,168.06],[20161104,167.32],[20161105,167.32],[20161106,167.32],[20161107,169.21],[20161108,169.63],[20161109,168.57],[20161110,171.47],[20161111,171.22],[20161112,171.22],[20161113,171.22],[20161114,172.69],[20161115,172.52],[20161116,173.08],[20161117,173.6],[20161118,174.34],[20161119,174.34],[20161120,174.34],[20161121,174.62],[20161122,174.97],[20161123,174.91],[20161124,175.01],[20161125,175.11],[20161126,175.18],[20161127,175.18],[20161128,174.92],[20161129,174.73],[20161130,174.37],[20161201,173.84],[20161202,173.04],[20161203,173.04],[20161204,173.04],[20161205,172.69],[20161206,172.93],[20161207,173.99],[20161208,175.12],[20161209,177.16],[20161210,176.82],[20161211,176.82],[20161212,176.22],[20161213,176.79],[20161214,176.26],[20161215,178.53],[20161216,178.11],[20161217,178.11],[20161218,178.11],[20161219,178.17],[20161220,178.88],[20161221,178.24],[20161222,177.66],[20161223,177.8],[20161224,177.8],[20161225,177.8],[20161226,177.83],[20161227,178.11],[20161228,178.54],[20161229,177.61],[20161230,176.65],[20161231,176.65],[20170101,176.65],[20170102,176.97],[20170103,178.75],[20170104,179.42],[20170105,179],[20170106,178.61],[20170107,178.61],[20170108,178.61],[20170109,179.03],[20170110,178.75],[20170111,179.67],[20170112,177.79],[20170113,178.44],[20170114,178.44],[20170115,178.44],[20170116,178.46],[20170117,177.21],[20170118,177.32],[20170119,177.57],[20170120,177.75],[20170121,177.75],[20170122,177.75],[20170123,176.64],[20170124,176.95],[20170125,178.22],[20170126,179.25],[20170127,179.05],[20170128,179.05],[20170129,179.05],[20170130,178.93],[20170131,177.19],[20170201,177.57],[20170202,177.11],[20170203,178.15],[20170204,178.15],[20170205,178.15],[20170206,178.43],[20170207,178.77],[20170208,179.04],[20170209,179.32],[20170210,180.33],[20170211,180.33],[20170212,180.33],[20170213,181.06],[20170214,181.2],[20170215,182.07],[20170216,181.17],[20170217,181.26],[20170218,181.26],[20170219,181.26],[20170220,181.51],[20170221,182.88],[20170222,183.37],[20170223,182.54],[20170224,181.94],[20170225,181.94],[20170226,181.94],[20170227,181.87],[20170228,181.9],[20170301,183.45],[20170302,183.76],[20170303,183.22],[20170304,183.22],[20170305,183.22],[20170306,182.62],[20170307,182.72],[20170308,182.97],[20170309,182.91],[20170310,182.6],[20170311,182.6],[20170312,182.6],[20170313,182.4],[20170314,182.53],[20170315,182.78],[20170316,182.36],[20170317,182.29],[20170318,182.29],[20170319,182.29],[20170320,182.19],[20170321,180.95],[20170322,180.22],[20170323,180.66],[20170324,180.85],[20170325,180.85],[20170326,180.85],[20170327,179.65],[20170328,180.82],[20170329,182.28],[20170330,182.38],[20170331,182.69],[20170401,182.69],[20170402,182.69],[20170403,183.01],[20170404,182.93],[20170405,182.65],[20170406,182.41],[20170407,183.08],[20170408,183.08],[20170409,183.08],[20170410,183.68],[20170411,183.16],[20170412,183.02],[20170413,182.56],[20170414,182.48],[20170415,182.48],[20170416,182.48],[20170417,182.44],[20170418,181.85],[20170419,181.68],[20170420,181.62],[20170421,182.47],[20170422,182.47],[20170423,182.47],[20170424,182.07],[20170425,182.15],[20170426,182.66],[20170427,182.69],[20170428,182.25],[20170429,182.25],[20170430,182.25],[20170501,182.25],[20170502,183.21],[20170503,183.08],[20170504,183.2],[20170505,183.11],[20170506,183.11],[20170507,183.11],[20170508,183.75],[20170509,184.9],[20170510,185.19],[20170511,185.4],[20170512,185.13],[20170513,185.13],[20170514,185.13],[20170515,184.53],[20170516,183.94],[20170517,182.54],[20170518,181.87],[20170519,181.64],[20170520,181.64],[20170521,181.64],[20170522,181.61],[20170523,182.05],[20170524,182.66],[20170525,182.69],[20170526,183.02],[20170527,183.02],[20170528,183.02],[20170529,183.01],[20170530,183.36],[20170531,182.83],[20170601,183.49],[20170602,184.18],[20170603,184.18],[20170604,184.18],[20170605,184.17],[20170606,183.73],[20170607,183.99],[20170608,183.8],[20170609,184.18],[20170610,184.18],[20170611,184.18],[20170612,183.35],[20170613,183.33],[20170614,183.15],[20170615,183.23],[20170616,183.07],[20170617,183.07],[20170618,183.07],[20170619,183.92],[20170620,184.51],[20170621,184.32],[20170622,184.32],[20170623,184.26],[20170624,184.26],[20170625,184.26],[20170626,184.42],[20170627,182.92],[20170628,181.98],[20170629,181.07],[20170630,180.65],[20170701,180.65],[20170702,180.65],[20170703,180.97],[20170704,180.81],[20170705,181.22],[20170706,180.48],[20170707,180.03],[20170708,180.03],[20170709,180.03],[20170710,180.64],[20170711,180.89],[20170712,181.18],[20170713,181.9],[20170714,182.06],[20170715,182.06],[20170716,182.06],[20170717,181.58],[20170718,180.35],[20170719,181.13],[20170720,181.58],[20170721,180.14],[20170722,180.14],[20170723,180.14],[20170724,180.16],[20170725,179.84],[20170726,180.15],[20170727,179.57],[20170728,178.74],[20170729,178.74],[20170730,178.74],[20170731,178.49],[20170801,178.28],[20170802,177.79],[20170803,177.85],[20170804,178.38],[20170805,178.38],[20170806,178.38],[20170807,178.83],[20170808,179.11],[20170809,178.95],[20170810,178.29],[20170811,177.59],[20170812,177.59],[20170813,177.59],[20170814,177.5],[20170815,177.79],[20170816,178.85],[20170817,178.43],[20170818,177.41],[20170819,177.41],[20170820,177.41],[20170821,176.91],[20170822,177.36],[20170823,177.23],[20170824,177.08],[20170825,176.71],[20170826,176.71],[20170827,176.71],[20170828,175.83],[20170829,174.34],[20170830,175.85],[20170831,177.25],[20170901,177.2],[20170902,177.2],[20170903,177.2],[20170904,176.92],[20170905,176.64],[20170906,176.27],[20170907,175.97],[20170908,175.5],[20170909,175.5],[20170910,175.5],[20170911,176.54],[20170912,177.62],[20170913,177.68],[20170914,178.23],[20170915,177.48],[20170916,177.48],[20170917,177.48],[20170918,177.89],[20170919,178.04],[20170920,177.85],[20170921,178.81],[20170922,178.37],[20170923,178.37],[20170924,178.37],[20170925,179.24],[20170926,179.42],[20170927,180.37],[20170928,180.46],[20170929,180.56],[20170930,180.56],[20171001,180.56],[20171002,181.49],[20171003,181.89],[20171004,181.82],[20171005,182.35],[20171006,182.65],[20171007,182.65],[20171008,182.65],[20171009,182.35],[20171010,182.07],[20171011,181.77],[20171012,181.8],[20171013,182.18],[20171014,182.18],[20171015,182.18],[20171016,182.58],[20171017,183],[20171018,182.98],[20171019,182.15],[20171020,182.53],[20171021,182.53],[20171022,182.53],[20171023,183.23],[20171024,182.92],[20171025,182.3],[20171026,182.74],[20171027,184.6],[20171028,184.6],[20171029,184.6],[20171030,184.96],[20171031,185.49],[20171101,185.63],[20171102,185.71],[20171103,185.9],[20171104,185.9],[20171105,185.9],[20171106,186.59],[20171107,186.86],[20171108,186.65],[20171109,185.78],[20171110,185.74],[20171111,185.74],[20171112,185.74],[20171113,185.4],[20171114,184],[20171115,182.51],[20171116,183.55],[20171117,183.74],[20171118,183.74],[20171119,183.74],[20171120,184.25],[20171121,185.6],[20171122,185.61],[20171123,185.34],[20171124,184.73],[20171125,184.73],[20171126,184.73],[20171127,183.98],[20171128,184.52],[20171129,185.07],[20171130,184.76],[20171201,184.27],[20171202,184.27],[20171203,184.27],[20171204,184.17],[20171205,183.43],[20171206,183.4],[20171207,184.18],[20171208,185.14],[20171209,185.14],[20171210,185.14],[20171211,184.86],[20171212,185.21],[20171213,185.29],[20171214,184.43],[20171215,184.52],[20171216,184.52],[20171217,184.52],[20171218,185.6],[20171219,185.3],[20171220,184.93],[20171221,185.15],[20171222,185.42],[20171223,185.42],[20171224,185.42],[20171225,185.42],[20171226,185.43],[20171227,184.9],[20171228,184.28],[20171229,183.68],[20171230,183.68],[20171231,183.68],[20180101,183.68],[20180102,183.4],[20180103,184.54],[20180104,185.14],[20180105,185.83],[20180106,185.83],[20180107,185.83],[20180108,186.62],[20180109,187.91],[20180110,187.39],[20180111,187.18],[20180112,186.31],[20180113,186.31],[20180114,186.31],[20180115,185.6],[20180116,185.25],[20180117,185.36],[20180118,185.13],[20180119,185.58],[20180120,185.58],[20180121,185.58],[20180122,186.21],[20180123,187.13],[20180124,185.79],[20180125,184.68],[20180126,184.76],[20180127,184.76],[20180128,184.76],[20180129,185.43],[20180130,184.1],[20180131,183.2],[20180201,182.97],[20180202,181.94],[20180203,181.94],[20180204,181.94],[20180205,180.84],[20180206,179.37],[20180207,180.27],[20180208,179.97],[20180209,178.37],[20180210,178.37],[20180211,178.37],[20180212,179.53],[20180213,178.71],[20180214,179.22],[20180215,178.97],[20180216,180],[20180217,180],[20180218,180],[20180219,180.56],[20180220,181.62],[20180221,182.04],[20180222,182.2],[20180223,182.62],[20180224,182.62],[20180225,182.62],[20180226,183.11],[20180227,183.41],[20180228,183.43],[20180301,182.85],[20180302,180.9],[20180303,180.9],[20180304,180.9],[20180305,181.08],[20180306,181.1],[20180307,181.2],[20180308,182.26],[20180309,183.43],[20180310,183.43],[20180311,183.43],[20180312,184.43],[20180313,183.31],[20180314,183.24],[20180315,183.69],[20180316,184.07],[20180317,184.07],[20180318,184.07],[20180319,182.73],[20180320,183.28],[20180321,183.35],[20180322,182.47],[20180323,180.38],[20180324,180.38],[20180325,180.38],[20180326,179.95],[20180327,180.4],[20180328,179.44],[20180329,180.62],[20180330,180.59],[20180331,180.59],[20180401,180.59],[20180402,180.41],[20180403,180.06],[20180404,179.53],[20180405,181.37],[20180406,180.6],[20180407,180.6],[20180408,180.6],[20180409,180.3],[20180410,180.85],[20180411,180.54],[20180412,181.45],[20180413,181.6],[20180414,181.6],[20180415,181.6],[20180416,181.28],[20180417,182.31],[20180418,182.76],[20180419,182.78],[20180420,183.39],[20180421,183.39],[20180422,183.39],[20180423,183.85],[20180424,183.24],[20180425,182.69],[20180426,183.52],[20180427,184.36],[20180428,184.36],[20180429,184.36],[20180430,184.3],[20180501,184.4],[20180502,185.68],[20180503,185.73],[20180504,186.55],[20180505,186.55],[20180506,186.55],[20180507,187.54],[20180508,188.78],[20180509,189.15],[20180510,189.41],[20180511,189.58],[20180512,189.58],[20180513,189.58],[20180514,189.22],[20180515,189.77],[20180516,190.47],[20180517,190.66],[20180518,190.95],[20180519,190.95],[20180520,190.95],[20180521,190.88],[20180522,190.38],[20180523,190.84],[20180524,190.36],[20180525,190.59],[20180526,190.59],[20180527,190.59],[20180528,190.7],[20180529,190.96],[20180530,190.05],[20180531,189.27],[20180601,190.02],[20180602,190.02],[20180603,190.02],[20180604,189.95],[20180605,190.73],[20180606,189.85],[20180607,189.54],[20180608,189.8],[20180609,189.8],[20180610,189.8],[20180611,189.71],[20180612,190.02],[20180613,190.57],[20180614,191.27],[20180615,192.23],[20180616,192.23],[20180617,192.23],[20180618,191.59],[20180619,191.82],[20180620,191.81],[20180621,191.39],[20180622,190.56],[20180623,190.56],[20180624,190.56],[20180625,188.74],[20180626,188.68],[20180627,188.95],[20180628,188.72],[20180629,188.55],[20180630,188.55],[20180701,188.55],[20180702,188.16],[20180703,187.82],[20180704,187.98],[20180705,187.73],[20180706,188.09],[20180707,188.09],[20180708,188.09],[20180709,188.3],[20180710,189.1],[20180711,188.24],[20180712,189.17],[20180713,189.82],[20180714,189.82],[20180715,189.82],[20180716,189.13],[20180717,189.85],[20180718,191.03],[20180719,191.11],[20180720,190.12],[20180721,190.12],[20180722,190.12],[20180723,189.93],[20180724,190.58],[20180725,191.12],[20180726,191.61],[20180727,192.12],[20180728,192.12],[20180729,192.12],[20180730,190.58],[20180731,189.57],[20180801,190.09],[20180802,190.6],[20180803,190.69],[20180804,190.69],[20180805,190.69],[20180806,190.99],[20180807,191.1],[20180808,191.15],[20180809,191.25],[20180810,191.72],[20180811,191.72],[20180812,191.72],[20180813,190.8],[20180814,190.92],[20180815,190.86],[20180816,189.67],[20180817,189.32],[20180818,189.32],[20180819,189.32],[20180820,189.3],[20180821,188.49],[20180822,187.99],[20180823,187.99],[20180824,188.17],[20180825,188.17],[20180826,188.17],[20180827,188.83],[20180828,188.67],[20180829,189.55],[20180830,189.11],[20180831,189.06],[20180901,189.06],[20180902,189.06],[20180903,189],[20180904,190.05],[20180905,188.7],[20180906,187.51],[20180907,187.4],[20180908,187.4],[20180909,187.4],[20180910,188.02],[20180911,187.91],[20180912,187.78],[20180913,187.99],[20180914,188.14],[20180915,188.14],[20180916,188.14],[20180917,187.8],[20180918,188.25],[20180919,189.12],[20180920,188.99],[20180921,189.17],[20180922,189.17],[20180923,189.17],[20180924,188.75],[20180925,189.5],[20180926,189.95],[20180927,190.39],[20180928,191.19],[20180929,191.19],[20180930,191.19],[20181001,190.82],[20181002,191.1],[20181003,191.21],[20181004,191.44],[20181005,190.63],[20181006,190.63],[20181007,190.63],[20181008,189.78],[20181009,189.66],[20181010,188.01],[20181011,185.31],[20181012,186.16],[20181013,186.16],[20181014,186.16],[20181015,185.91],[20181016,187.11],[20181017,188.07],[20181018,187.44],[20181019,186.68],[20181020,186.68],[20181021,186.68],[20181022,186.1],[20181023,184.53],[20181024,183.77],[20181025,183.59],[20181026,182.67],[20181027,182.67],[20181028,182.67],[20181029,182.55],[20181030,182.19],[20181031,184.77],[20181101,184.82],[20181102,185.33],[20181103,185.33],[20181104,185.33],[20181105,184.88],[20181106,184.48],[20181107,185.19],[20181108,185.33],[20181109,184.68],[20181110,184.68],[20181111,184.68],[20181112,184.3],[20181113,183.68],[20181114,182.85],[20181115,182.59],[20181116,181.74],[20181117,181.74],[20181118,181.74],[20181119,180.19],[20181120,179],[20181121,179.76],[20181122,179.58],[20181123,180.21],[20181124,180.21],[20181125,180.21],[20181126,181.38],[20181127,181.49],[20181128,182.62],[20181129,182.42],[20181130,182.48],[20181201,182.48],[20181202,182.48],[20181203,183.94],[20181204,181.78],[20181205,181.05],[20181206,179.52],[20181207,179.22],[20181208,179.22],[20181209,179.22],[20181210,177.47],[20181211,178.28],[20181212,179.48],[20181213,179.26],[20181214,178.93],[20181215,178.93],[20181216,178.93],[20181217,177.41],[20181218,176.62],[20181219,176.39],[20181220,174.13],[20181221,172.98],[20181222,172.98],[20181223,172.98],[20181224,172.48],[20181225,172.48],[20181226,172.46],[20181227,173.65],[20181228,174.12],[20181229,174.12],[20181230,174.12],[20181231,174.78],[20190101,174.78],[20190102,175.15],[20190103,175.13],[20190104,176.53],[20190105,176.53],[20190106,176.53],[20190107,177.46],[20190108,178.49],[20190109,179.04],[20190110,178.61],[20190111,178.64],[20190112,178.64],[20190113,178.64],[20190114,178.83],[20190115,180.05],[20190116,181.02],[20190117,180.92],[20190118,182.04],[20190119,182.04],[20190120,182.04],[20190121,182.24],[20190122,181.84],[20190123,181.33],[20190124,181.64],[20190125,182.73],[20190126,182.73],[20190127,182.73],[20190128,181.17],[20190129,180.97],[20190130,181.75],[20190131,181.86],[20190201,181.99],[20190202,181.99],[20190203,181.99],[20190204,182.42],[20190205,183.57],[20190206,183.7],[20190207,182.75],[20190208,182.17],[20190209,182.17],[20190210,182.17],[20190211,182.77],[20190212,184.32],[20190213,184.63],[20190214,184.64],[20190215,185.5],[20190216,185.5],[20190217,185.5],[20190218,185.5],[20190219,185.44],[20190220,185.33],[20190221,184.78],[20190222,185.27],[20190223,185.27],[20190224,185.27],[20190225,185.9],[20190226,185.9],[20190227,185.82],[20190228,185.41],[20190301,186.16],[20190302,186.16],[20190303,186.16],[20190304,186.94],[20190305,187.18],[20190306,187.09],[20190307,186.58],[20190308,185.84],[20190309,185.84],[20190310,185.84],[20190311,186.94],[20190312,187.22],[20190313,187.48],[20190314,187.47],[20190315,187.66],[20190316,187.66],[20190317,187.66],[20190318,188.13],[20190319,188.39],[20190320,188.08],[20190321,187.69],[20190322,186.97],[20190323,186.97],[20190324,186.97],[20190325,186.32],[20190326,186.79],[20190327,187.12],[20190328,187.04],[20190329,187.38],[20190330,187.38],[20190331,187.38],[20190401,188.67],[20190402,189.22],[20190403,189.27],[20190404,189.41],[20190405,189.54],[20190406,189.54],[20190407,189.54],[20190408,189.1],[20190409,188.88],[20190410,188.84],[20190411,189.1],[20190412,189.08],[20190413,189.08],[20190414,189.08],[20190415,189.29],[20190416,189.25],[20190417,189.36],[20190418,190.13],[20190419,190.16],[20190420,190.16],[20190421,190.16],[20190422,190.16],[20190423,191.19],[20190424,190.92],[20190425,192.17],[20190426,192.34],[20190427,192.34],[20190428,192.34],[20190429,192.8],[20190430,191.89],[20190501,191.76],[20190502,191.31],[20190503,192.25],[20190504,192.25],[20190505,192.25],[20190506,191.4],[20190507,190.06],[20190508,189.64],[20190509,188.79],[20190510,188.08],[20190511,188.08],[20190512,188.08],[20190513,186.55],[20190514,187.23],[20190515,188.14],[20190516,189.08],[20190517,188.94],[20190518,188.94],[20190519,188.94],[20190520,187.8],[20190521,188.1],[20190522,187.66],[20190523,186.68],[20190524,186.38],[20190525,186.38],[20190526,186.38],[20190527,186.39],[20190528,186.59],[20190529,186.32],[20190530,186.55],[20190531,185.53],[20190601,185.53],[20190602,185.53],[20190603,184.42],[20190604,185.03],[20190605,185.19],[20190606,184.73],[20190607,184.99],[20190608,184.99],[20190609,184.99],[20190610,184.93],[20190611,186],[20190612,185.23],[20190613,185.66],[20190614,185.93],[20190615,185.93],[20190616,185.93],[20190617,186.34],[20190618,187.51],[20190619,187.98],[20190620,187.28],[20190621,186.45],[20190622,186.45],[20190623,186.45],[20190624,185.87],[20190625,185.02],[20190626,185.41],[20190627,186.24],[20190628,186.94],[20190629,186.94],[20190630,186.94],[20190701,188.36],[20190702,188.4],[20190703,188.93],[20190704,189.34],[20190705,189.68],[20190706,189.68],[20190707,189.68],[20190708,189.18],[20190709,189.13],[20190710,189.17],[20190711,189.36],[20190712,189.41],[20190713,189.41],[20190714,189.41],[20190715,189.37],[20190716,189.56],[20190717,188.85],[20190718,188.17],[20190719,187.95],[20190720,187.95],[20190721,187.95],[20190722,187.95],[20190723,190.09],[20190724,190.56],[20190725,190.73],[20190726,190.94],[20190727,190.94],[20190728,190.94],[20190729,190.54],[20190730,189.64],[20190731,189.67],[20190801,189.86],[20190802,188.22],[20190803,188.22],[20190804,188.22],[20190805,186.14],[20190806,185.96],[20190807,186.16],[20190808,187.31],[20190809,186.62],[20190810,186.62],[20190811,186.62],[20190812,185.52],[20190813,186.2],[20190814,184.98],[20190815,184.84],[20190816,186.12],[20190817,186.12],[20190818,186.12],[20190819,186.83],[20190820,187.2],[20190821,187.61],[20190822,188.09],[20190823,186.93],[20190824,186.93],[20190825,186.93],[20190826,186.91],[20190827,186.9],[20190828,186.99],[20190829,187.9],[20190830,188.3],[20190831,188.3],[20190901,188.3],[20190902,188.63],[20190903,188.79],[20190904,188.76],[20190905,189.67],[20190906,189.92],[20190907,189.92],[20190908,189.92],[20190909,190.24],[20190910,190.25],[20190911,191.02],[20190912,191.61],[20190913,191.36],[20190914,191.36],[20190915,191.36],[20190916,191.94],[20190917,191.72],[20190918,191.08],[20190919,191.68],[20190920,192.25],[20190921,192.25],[20190922,192.25],[20190923,192.14],[20190924,191.63],[20190925,191.67],[20190926,191.73],[20190927,191.47],[20190928,191.47],[20190929,191.47],[20190930,191.76],[20191001,191.39],[20191002,189.93],[20191003,189.65],[20191004,190.07],[20191005,190.07],[20191006,190.07],[20191007,190.28],[20191008,189.93],[20191009,190.25],[20191010,190.7],[20191011,191.53],[20191012,191.53],[20191013,191.53],[20191014,191.8],[20191015,192.63],[20191016,192.58],[20191017,191.91],[20191018,191.28],[20191019,191.28],[20191020,191.28],[20191021,191.43],[20191022,191.7],[20191023,191.86],[20191024,192.03],[20191025,192.53],[20191026,192.53],[20191027,192.53],[20191028,192.91],[20191029,192.77],[20191030,192.45],[20191031,191.8],[20191101,192.15],[20191102,192.15],[20191103,192.15],[20191104,193],[20191105,194.08],[20191106,194.09],[20191107,194.57],[20191108,194.58],[20191109,194.58],[20191110,194.58],[20191111,194.25],[20191112,194.86],[20191113,194.49],[20191114,194.25],[20191115,194.54],[20191116,194.54],[20191117,194.54],[20191118,194.15],[20191119,194.21],[20191120,194.22],[20191121,194.18],[20191122,195.05],[20191123,195.05],[20191124,195.05],[20191125,196.09],[20191126,196.09],[20191127,196.32],[20191128,196.18],[20191129,195.97],[20191130,195.97],[20191201,195.97],[20191202,194.88],[20191203,194.22],[20191204,194.74],[20191205,194.79],[20191206,195.54],[20191207,195.54],[20191208,195.54],[20191209,195.65],[20191210,195.39],[20191211,195.81],[20191212,195.98],[20191213,196.1],[20191214,196.1],[20191215,196.1],[20191216,197.07],[20191217,197.15],[20191218,197.4],[20191219,197.83],[20191220,198.49],[20191221,198.49],[20191222,198.49],[20191223,198.64],[20191224,198.72],[20191225,198.72],[20191226,198.71],[20191227,198.21],[20191228,198.21],[20191229,198.21],[20191230,197.26],[20191231,197.01],[20200101,197.01],[20200102,198.23],[20200103,198.57],[20200104,198.57],[20200105,198.57],[20200106,198.42],[20200107,199.28],[20200108,200.03],[20200109,200.51],[20200110,200.42],[20200111,200.42],[20200112,200.42],[20200113,200.45],[20200114,200.49],[20200115,199.97],[20200116,200.14],[20200117,200.97],[20200118,200.97],[20200119,200.97],[20200120,201.04],[20200121,200.37],[20200122,200.43],[20200123,199.85],[20200124,199.73],[20200125,199.73],[20200126,199.73],[20200127,198.26],[20200128,198.8],[20200129,199.01],[20200130,197.74],[20200131,196.43],[20200201,196.43],[20200202,196.43],[20200203,196.84],[20200204,198.68],[20200205,199.57],[20200206,200.96],[20200207,200.78],[20200208,200.78],[20200209,200.78],[20200210,200.59],[20200211,201.17],[20200212,202.15],[20200213,202.4],[20200214,202.6],[20200215,202.6],[20200216,202.6],[20200217,202.63],[20200218,202.41],[20200219,202.99],[20200220,202.77],[20200221,201.81],[20200222,201.81],[20200223,201.81],[20200224,199.12],[20200225,196.55],[20200226,195.87],[20200227,192.3],[20200228,190.92],[20200229,190.92],[20200301,190.92],[20200302,190.5],[20200303,189.42],[20200304,190.37],[20200305,187.81],[20200306,183.94],[20200307,183.94],[20200308,183.94],[20200309,175.62],[20200310,176.53],[20200311,176.53],[20200312,169.81],[20200313,170.08],[20200314,170.08],[20200315,170.08],[20200316,163.49],[20200317,167.09],[20200318,164.43],[20200319,165.77],[20200320,167.9],[20200321,167.9],[20200322,167.9],[20200323,165.7],[20200324,170.76],[20200325,173.55],[20200326,175.38],[20200327,174.12],[20200328,174.12],[20200329,174.12],[20200330,172.2],[20200331,173.25],[20200401,171.54],[20200402,172.52],[20200403,171.72],[20200404,171.72],[20200405,171.72],[20200406,175.14],[20200407,175.93],[20200408,177.07],[20200409,177.71],[20200410,177.63],[20200411,177.63],[20200412,177.63],[20200413,177.52],[20200414,177.27],[20200415,176.11],[20200416,176.21],[20200417,177.51],[20200418,177.51],[20200419,177.51],[20200420,177.75],[20200421,176.03],[20200422,176.76],[20200423,178.94],[20200424,178.45],[20200425,178.45],[20200426,178.45],[20200427,179.43],[20200428,180.22],[20200429,182.49],[20200430,181.45],[20200501,180.72],[20200502,180.72],[20200503,180.72],[20200504,178.59],[20200505,180.99],[20200506,180.93],[20200507,181.6],[20200508,181.95],[20200509,181.95],[20200510,181.95],[20200511,182.43],[20200512,181.56],[20200513,179.98],[20200514,179.83],[20200515,180.24],[20200516,180.24],[20200517,180.24],[20200518,182.09],[20200519,181.37],[20200520,182.06],[20200521,181.93],[20200522,182.6],[20200523,182.6],[20200524,182.6],[20200525,183.5],[20200526,184.54],[20200527,185.2],[20200528,185.46],[20200529,184.15],[20200530,184.15],[20200531,184.15],[20200601,184.55],[20200602,186.1],[20200603,187.41],[20200604,186.74],[20200605,187.96],[20200606,187.96],[20200607,187.96],[20200608,188.89],[20200609,188.32],[20200610,187.16],[20200611,183.8],[20200612,184.19],[20200613,184.19],[20200614,184.19],[20200615,184.23],[20200616,186.32],[20200617,187.23],[20200618,187.11],[20200619,187.65],[20200620,187.65],[20200621,187.65],[20200622,187.32],[20200623,187.81],[20200624,186.23],[20200625,186.81],[20200626,186.25],[20200627,186.25],[20200628,186.25],[20200629,185.79],[20200630,186.83],[20200701,187.11],[20200702,187.99],[20200703,187.65],[20200704,187.65],[20200705,187.65],[20200706,188.47],[20200707,188.37],[20200708,188.11],[20200709,187.32],[20200710,187.89],[20200711,187.89],[20200712,187.89],[20200713,187.21],[20200714,187.03],[20200715,187.59],[20200716,187.48],[20200717,187.48],[20200718,187.48],[20200719,187.48],[20200720,187.96],[20200721,188.27],[20200722,186.79],[20200723,186.26],[20200724,185.56],[20200725,185.56],[20200726,185.56],[20200727,184.37],[20200728,184.25],[20200729,184.17],[20200730,183.17],[20200731,181.54],[20200801,181.54],[20200802,181.54],[20200803,183.71],[20200804,184.47],[20200805,184.6],[20200806,184.75],[20200807,184.44],[20200808,184.44],[20200809,184.44],[20200810,184.88],[20200811,185.8],[20200812,186.7],[20200813,186.24],[20200814,186.05],[20200815,186.05],[20200816,186.05],[20200817,186.06],[20200818,185.76],[20200819,185.85],[20200820,185.49],[20200821,186.06],[20200822,186.06],[20200823,186.06],[20200824,186.21],[20200825,186.99],[20200826,187.68],[20200827,187.07],[20200828,186.44],[20200829,186.44],[20200830,186.44],[20200831,185.89],[20200901,186.24],[20200902,187.48],[20200903,186.7],[20200904,186.43],[20200905,186.43],[20200906,186.43],[20200907,186.77],[20200908,185.95],[20200909,186.77],[20200910,186.28],[20200911,186.33],[20200912,186.33],[20200913,186.33],[20200914,187.33],[20200915,188.06],[20200916,188.01],[20200917,188.25],[20200918,187.74],[20200919,187.74],[20200920,187.74],[20200921,186.72],[20200922,186.73],[20200923,186.51],[20200924,185.84],[20200925,186.03],[20200926,186.03],[20200927,186.03],[20200928,187.11],[20200929,186.64],[20200930,186.84],[20201001,187.08],[20201002,186.83],[20201003,186.83],[20201004,186.83],[20201005,188.01],[20201006,188.49],[20201007,189.31],[20201008,188.46],[20201009,189],[20201010,189],[20201011,189],[20201012,189.28],[20201013,189.81],[20201014,189.69],[20201015,189.47],[20201016,189.47],[20201017,189.47],[20201018,189.47],[20201019,189.11],[20201020,188.9],[20201021,188.32],[20201022,188.19],[20201023,188.67],[20201024,188.67],[20201025,188.67],[20201026,187.91],[20201027,186.99],[20201028,186.13],[20201029,185.94],[20201030,185.27],[20201031,185.27],[20201101,185.27],[20201102,186.56],[20201103,187.43],[20201104,189.14],[20201105,189.79],[20201106,189.72],[20201107,189.72],[20201108,189.72],[20201109,192.39],[20201110,193.79],[20201111,195.24],[20201112,194.98],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,196.14],[20201117,195.85],[20201118,196.04],[20201119,196.72],[20201120,197.08],[20201121,197.08],[20201122,197.08],[20201123,198.02],[20201124,199.63],[20201125,199.5],[20201126,199.57],[20201127,199.93],[20201128,199.93],[20201129,199.93],[20201130,198.49],[20201201,198.98],[20201202,198.45],[20201203,197.88],[20201204,198.42],[20201205,198.42],[20201206,198.42],[20201207,198.7],[20201208,199.13],[20201209,199.17],[20201210,198.9],[20201211,198.64],[20201212,198.64],[20201213,198.64],[20201214,198.6],[20201215,199.27],[20201216,199.34],[20201217,199.3],[20201218,199.42],[20201219,199.42],[20201220,199.42],[20201221,199.39],[20201222,198.78],[20201223,200.26],[20201224,200.12],[20201225,200.19],[20201226,200.19],[20201227,200.19],[20201228,200.21],[20201229,200.28],[20201230,200.38],[20201231,200.62],[20210101,200.62],[20210102,200.62],[20210103,200.62],[20210104,200.65],[20210105,201.65],[20210106,201.94],[20210107,204.12],[20210108,205.38],[20210109,205.38],[20210110,205.38],[20210111,205.82],[20210112,206.11],[20210113,206.45],[20210114,206.79],[20210115,205.89],[20210116,205.89],[20210117,205.89],[20210118,205.88],[20210119,206.32],[20210120,207.71],[20210121,207.4],[20210122,206.63],[20210123,206.63],[20210124,206.63],[20210125,205.77],[20210126,204.94],[20210127,202.76],[20210128,203.39],[20210129,202.14],[20210130,202.14],[20210131,202.14],[20210201,204.08],[20210202,206.54],[20210203,207.57],[20210204,208.41],[20210205,209.61],[20210206,209.61],[20210207,209.61],[20210208,210.29],[20210209,210.31],[20210210,210.23],[20210211,210.51],[20210212,211.16],[20210213,211.16],[20210214,211.16],[20210215,212.09],[20210216,212.26],[20210217,212.71],[20210218,211.34],[20210219,211.29],[20210220,211.29],[20210221,211.29],[20210222,210.43],[20210223,210.15],[20210224,210.22],[20210225,208.9],[20210226,208.78],[20210227,208.78],[20210228,208.78],[20210301,211.2],[20210302,210.96],[20210303,210.14],[20210304,208.69],[20210305,209.62],[20210306,209.62],[20210307,209.62],[20210308,209.35],[20210309,210.53],[20210310,210.89],[20210311,212.37],[20210312,212.63],[20210313,212.63],[20210314,212.63],[20210315,213.16],[20210316,213.32],[20210317,213.26],[20210318,212.9],[20210319,212.78],[20210320,212.78],[20210321,212.78],[20210322,212.54],[20210323,211.74],[20210324,210.86],[20210325,211.16],[20210326,212.78],[20210327,212.78],[20210328,212.78],[20210329,212.31],[20210330,213.45],[20210331,214.02],[20210401,214.81],[20210402,214.83],[20210403,214.83],[20210404,214.83],[20210405,214.98],[20210406,214.91],[20210407,214.05],[20210408,214.35],[20210409,214.11],[20210410,214.11],[20210411,214.11],[20210412,213.49],[20210413,213.64],[20210414,213.09],[20210415,213.35],[20210416,213.79],[20210417,213.79],[20210418,213.79],[20210419,213.16],[20210420,211.54],[20210421,211.96],[20210422,212.26],[20210423,212.92],[20210424,212.92],[20210425,212.92],[20210426,213.59],[20210427,213.82],[20210428,214.33],[20210429,213.88],[20210430,213.62],[20210501,213.62],[20210502,213.62],[20210503,213.49],[20210504,212.66],[20210505,213.11],[20210506,212.57],[20210507,212.87],[20210508,212.87],[20210509,212.87],[20210510,211.59],[20210511,210.64],[20210512,209.72],[20210513,209.78],[20210514,210.45],[20210515,210.45],[20210516,210.45],[20210517,210.18],[20210518,210.12],[20210519,209.97],[20210520,210.97],[20210521,211.62],[20210522,211.62],[20210523,211.62],[20210524,211.61],[20210525,211.49],[20210526,211.91],[20210527,212.56],[20210528,213.47],[20210529,213.47],[20210530,213.47],[20210531,213.2],[20210601,213.12],[20210602,213.53],[20210603,213.41],[20210604,214.24],[20210605,214.24],[20210606,214.24],[20210607,214.22],[20210608,214.14],[20210609,213.65],[20210610,214.16],[20210611,214.72],[20210612,214.72],[20210613,214.72],[20210614,214.95],[20210615,214.47],[20210616,214.24],[20210617,216.11],[20210618,215.68],[20210619,215.68],[20210620,215.68],[20210621,215.59],[20210622,216.29],[20210623,216.26],[20210624,216.44],[20210625,216.66],[20210626,216.66],[20210627,216.66],[20210628,217.12],[20210629,217.38],[20210630,217],[20210701,217.21],[20210702,218.07],[20210703,218.07],[20210704,218.07],[20210705,218.11],[20210706,218.01],[20210707,217.61],[20210708,215.97],[20210709,216.52],[20210710,216.52],[20210711,216.52],[20210712,217.15],[20210713,217.04],[20210714,216.57],[20210715,215.92],[20210716,215.2],[20210717,215.2],[20210718,215.2],[20210719,213.71],[20210720,214.03],[20210721,215.41],[20210722,215.91],[20210723,216.16],[20210724,216.16],[20210725,216.16],[20210726,215.44],[20210727,214.71],[20210728,215.58],[20210729,215.47],[20210730,214.72],[20210731,214.72],[20210801,214.72],[20210802,214.83],[20210803,215.09],[20210804,215.6],[20210805,215.69],[20210806,216.01],[20210807,216.01],[20210808,216.01],[20210809,216.5],[20210810,216.8],[20210811,217.03],[20210812,216.81],[20210813,216.35],[20210814,216.35],[20210815,216.35],[20210816,215.48],[20210817,214.66],[20210818,215.21],[20210819,214.64],[20210820,214.66],[20210821,214.66],[20210822,214.66],[20210823,215.34],[20210824,216.32],[20210825,216.97],[20210826,216.44],[20210827,216.87],[20210828,216.87],[20210829,216.87],[20210830,216.82],[20210831,216.57],[20210901,217.26],[20210902,217.33],[20210903,219.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.197,30€ |
| 2020 | 1.326,36€ |
| 2021 | 1.674,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | 1,17% |
| 6 M | 10,65% |
| lfd. Jahr | 14,23% |
| 1 Jahr | 26,26% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 21,34% |
| Wertentwicklung seit Auflage | 67,47% |
Ziel des Fonds ist das Wachstum des angelegten Betrages. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen weltweit an. Der Fonds investiert direkt in Anteile oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. | 7,90% |
| Microsoft Corporation | 7,60% |
| Amazon.com, Inc. | 6,70% |
| Facebook, Inc. Class A | 3,20% |
| Samsung Electronics Co., Ltd. | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 09.2019 | 19.7295 | 4.870100 |
| 09.2019 - 09.2020 | 10.7794 | -3.017100 |
| 09.2020 - 09.2021 | 26.2624 | 17.439900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,38% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,19 | k.A. | k.A. | k.A. |
| Tracking Error | 7,59% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | k.A. | k.A. | k.A. |
| Treynor Ratio | 22,78 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| Alphabet Inc. | 7,90% |
| Microsoft Corporation | 7,60% |
| Amazon.com, Inc. | 6,70% |
| Facebook, Inc. Class A | 3,20% |
| Samsung Electronics Co., Ltd. | 3,10% |
| Mastercard Incorporated Class A | 2,90% |
| T-Mobile US, Inc. | 2,90% |
| Medtronic PLC | 2,60% |
| NVIDIA Corporation | 2,60% |
| Adobe Inc. | 2,50% |
Länderverteilung (28. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (28. 09. 2021)
| Divers | 100,00% |
Assetverteilung (28. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (28. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 629KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 316KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2198KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1819KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Neil Robson Herr Ashish Kochar |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,92 Mio. EUR |