Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9K
ISIN: LU1864956328
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (03. 10. 2023)
5,12 €
0,55 € / 10,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Extended Alpha 1E"},"ts":[[20190125,3.25],[20190128,3.21],[20190129,3.2],[20190130,3.26],[20190131,3.3],[20190201,3.31],[20190204,3.34],[20190205,3.36],[20190206,3.35],[20190207,3.32],[20190208,3.33],[20190211,3.35],[20190212,3.37],[20190213,3.4],[20190214,3.4],[20190215,3.41],[20190218,3.41],[20190219,3.41],[20190220,3.42],[20190221,3.4],[20190222,3.43],[20190225,3.46],[20190226,3.46],[20190227,3.43],[20190228,3.42],[20190301,3.46],[20190304,3.48],[20190305,3.48],[20190306,3.46],[20190307,3.45],[20190308,3.42],[20190311,3.48],[20190312,3.49],[20190313,3.51],[20190314,3.52],[20190315,3.53],[20190318,3.55],[20190319,3.55],[20190320,3.55],[20190321,3.58],[20190322,3.54],[20190325,3.51],[20190326,3.55],[20190327,3.54],[20190328,3.55],[20190329,3.58],[20190401,3.63],[20190402,3.65],[20190403,3.66],[20190404,3.66],[20190405,3.69],[20190408,3.68],[20190409,3.67],[20190410,3.68],[20190411,3.67],[20190412,3.68],[20190415,3.68],[20190416,3.69],[20190417,3.68],[20190418,3.71],[20190423,3.78],[20190424,3.77],[20190425,3.79],[20190426,3.8],[20190429,3.82],[20190430,3.8],[20190502,3.78],[20190503,3.82],[20190506,3.79],[20190507,3.74],[20190508,3.74],[20190510,3.72],[20190513,3.64],[20190514,3.67],[20190515,3.7],[20190516,3.74],[20190517,3.73],[20190520,3.69],[20190521,3.71],[20190522,3.71],[20190523,3.66],[20190524,3.66],[20190527,3.66],[20190528,3.66],[20190529,3.64],[20190531,3.61],[20190603,3.56],[20190604,3.6],[20190605,3.62],[20190606,3.63],[20190607,3.65],[20190611,3.69],[20190612,3.67],[20190613,3.68],[20190614,3.69],[20190617,3.69],[20190618,3.74],[20190619,3.76],[20190620,3.78],[20190621,3.77],[20190624,3.75],[20190625,3.71],[20190626,3.72],[20190627,3.74],[20190628,3.76],[20190701,3.81],[20190702,3.83],[20190703,3.85],[20190704,3.85],[20190705,3.86],[20190708,3.84],[20190709,3.84],[20190710,3.85],[20190711,3.86],[20190712,3.87],[20190715,3.86],[20190716,3.86],[20190717,3.84],[20190718,3.84],[20190719,3.83],[20190722,3.84],[20190723,3.88],[20190724,3.9],[20190725,3.86],[20190726,3.89],[20190729,3.88],[20190730,3.89],[20190731,3.86],[20190801,3.86],[20190802,3.8],[20190805,3.66],[20190806,3.69],[20190807,3.7],[20190808,3.77],[20190809,3.75],[20190812,3.71],[20190813,3.76],[20190814,3.7],[20190816,3.76],[20190819,3.82],[20190820,3.8],[20190821,3.83],[20190822,3.81],[20190823,3.73],[20190826,3.75],[20190827,3.76],[20190828,3.78],[20190829,3.83],[20190830,3.85],[20190902,3.84],[20190903,3.84],[20190904,3.87],[20190905,3.9],[20190906,3.91],[20190909,3.89],[20190910,3.87],[20190911,3.9],[20190912,3.92],[20190913,3.91],[20190916,3.93],[20190917,3.92],[20190918,3.91],[20190919,3.92],[20190920,3.92],[20190923,3.93],[20190924,3.9],[20190925,3.91],[20190926,3.91],[20190927,3.87],[20190930,3.9],[20191001,3.86],[20191002,3.79],[20191003,3.81],[20191004,3.85],[20191007,3.83],[20191008,3.8],[20191009,3.82],[20191010,3.83],[20191011,3.85],[20191014,3.86],[20191015,3.9],[20191016,3.89],[20191017,3.88],[20191018,3.85],[20191021,3.88],[20191022,3.87],[20191023,3.88],[20191024,3.91],[20191025,3.93],[20191028,3.96],[20191029,3.95],[20191030,3.95],[20191031,3.93],[20191104,4],[20191105,4.03],[20191106,4.01],[20191107,4.03],[20191108,4.04],[20191111,4.03],[20191112,4.05],[20191113,4.04],[20191114,4.05],[20191115,4.06],[20191118,4.05],[20191119,4.05],[20191120,4.05],[20191121,4.04],[20191122,4.05],[20191125,4.1],[20191126,4.11],[20191127,4.13],[20191128,4.13],[20191129,4.1],[20191202,4.05],[20191203,4.03],[20191204,4.06],[20191205,4.06],[20191206,4.12],[20191209,4.1],[20191210,4.1],[20191211,4.12],[20191212,4.14],[20191213,4.16],[20191216,4.19],[20191217,4.19],[20191218,4.2],[20191219,4.22],[20191220,4.25],[20191223,4.25],[20191227,4.25],[20191230,4.22],[20191231,4.22],[20200102,4.27],[20200103,4.26],[20200106,4.27],[20200107,4.3],[20200108,4.32],[20200109,4.37],[20200110,4.37],[20200113,4.38],[20200114,4.38],[20200115,4.37],[20200116,4.41],[20200117,4.45],[20200120,4.45],[20200121,4.42],[20200122,4.43],[20200123,4.43],[20200124,4.4],[20200127,4.32],[20200128,4.35],[20200129,4.35],[20200130,4.32],[20200131,4.25],[20200203,4.29],[20200204,4.36],[20200205,4.42],[20200206,4.45],[20200207,4.44],[20200210,4.46],[20200211,4.48],[20200212,4.53],[20200213,4.54],[20200214,4.56],[20200217,4.56],[20200218,4.55],[20200219,4.6],[20200220,4.56],[20200221,4.49],[20200224,4.32],[20200225,4.2],[20200226,4.21],[20200227,4],[20200228,4],[20200302,4.09],[20200303,4.01],[20200304,4.16],[20200305,4.06],[20200306,3.94],[20200309,3.66],[20200310,3.8],[20200311,3.69],[20200312,3.43],[20200313,3.69],[20200316,3.26],[20200317,3.43],[20200318,3.31],[20200319,3.4],[20200320,3.34],[20200323,3.27],[20200324,3.52],[20200325,3.55],[20200326,3.7],[20200327,3.56],[20200330,3.68],[20200331,3.67],[20200401,3.55],[20200402,3.63],[20200403,3.61],[20200406,3.8],[20200407,3.77],[20200408,3.85],[20200409,3.86],[20200414,3.94],[20200415,3.92],[20200416,3.98],[20200417,4.05],[20200420,4],[20200421,3.9],[20200422,3.99],[20200423,4],[20200424,4.03],[20200427,4.05],[20200428,4],[20200429,4.08],[20200430,4.05],[20200504,3.97],[20200505,4.03],[20200506,4.04],[20200507,4.08],[20200508,4.09],[20200511,4.13],[20200512,4.04],[20200513,4.03],[20200514,4.04],[20200515,4.07],[20200518,4.14],[20200519,4.11],[20200520,4.16],[20200522,4.13],[20200525,4.18],[20200526,4.13],[20200527,4.15],[20200528,4.15],[20200529,4.15],[20200602,4.17],[20200603,4.2],[20200604,4.14],[20200605,4.23],[20200608,4.24],[20200609,4.22],[20200610,4.24],[20200611,4.03],[20200612,4.12],[20200615,4.1],[20200616,4.19],[20200617,4.22],[20200618,4.22],[20200619,4.23],[20200622,4.22],[20200624,4.16],[20200625,4.19],[20200626,4.11],[20200629,4.12],[20200630,4.19],[20200701,4.23],[20200702,4.27],[20200703,4.27],[20200706,4.33],[20200707,4.31],[20200708,4.33],[20200709,4.36],[20200710,4.37],[20200713,4.3],[20200714,4.32],[20200715,4.35],[20200716,4.3],[20200717,4.33],[20200720,4.4],[20200721,4.39],[20200722,4.35],[20200723,4.3],[20200724,4.27],[20200727,4.26],[20200728,4.25],[20200729,4.29],[20200730,4.27],[20200731,4.25],[20200803,4.29],[20200804,4.31],[20200805,4.29],[20200806,4.34],[20200807,4.32],[20200810,4.31],[20200811,4.28],[20200812,4.34],[20200813,4.33],[20200814,4.32],[20200817,4.33],[20200818,4.35],[20200819,4.34],[20200820,4.36],[20200821,4.39],[20200824,4.41],[20200825,4.45],[20200826,4.51],[20200827,4.52],[20200828,4.5],[20200831,4.46],[20200901,4.49],[20200902,4.62],[20200903,4.48],[20200904,4.43],[20200907,4.42],[20200908,4.34],[20200909,4.42],[20200910,4.35],[20200911,4.36],[20200914,4.39],[20200915,4.45],[20200916,4.42],[20200917,4.38],[20200918,4.33],[20200921,4.31],[20200922,4.36],[20200923,4.3],[20200924,4.32],[20200925,4.38],[20200928,4.44],[20200929,4.41],[20200930,4.43],[20201001,4.47],[20201002,4.41],[20201005,4.44],[20201006,4.4],[20201007,4.47],[20201008,4.51],[20201009,4.54],[20201012,4.62],[20201013,4.63],[20201014,4.58],[20201015,4.55],[20201016,4.55],[20201019,4.47],[20201020,4.47],[20201021,4.46],[20201022,4.48],[20201023,4.49],[20201026,4.43],[20201027,4.44],[20201028,4.32],[20201029,4.37],[20201030,4.31],[20201102,4.35],[20201103,4.39],[20201104,4.54],[20201105,4.59],[20201106,4.6],[20201109,4.65],[20201110,4.63],[20201111,4.67],[20201112,4.63],[20201113,4.68],[20201116,4.69],[20201117,4.66],[20201118,4.63],[20201119,4.65],[20201120,4.62],[20201123,4.64],[20201124,4.66],[20201125,4.65],[20201126,4.67],[20201127,4.69],[20201130,4.64],[20201201,4.67],[20201202,4.67],[20201203,4.63],[20201204,4.69],[20201207,4.69],[20201208,4.69],[20201209,4.68],[20201210,4.64],[20201211,4.64],[20201214,4.63],[20201215,4.64],[20201216,4.66],[20201217,4.66],[20201218,4.66],[20201221,4.64],[20201222,4.64],[20201223,4.64],[20201228,4.72],[20201229,4.73],[20201230,4.73],[20201231,4.77],[20210104,4.73],[20210105,4.74],[20210106,4.72],[20210107,4.79],[20210108,4.83],[20210111,4.83],[20210112,4.8],[20210113,4.81],[20210114,4.77],[20210115,4.76],[20210118,4.76],[20210119,4.82],[20210120,4.91],[20210121,4.9],[20210122,4.86],[20210125,4.89],[20210126,4.85],[20210127,4.72],[20210128,4.76],[20210129,4.68],[20210201,4.82],[20210202,4.93],[20210203,4.94],[20210204,4.97],[20210205,4.97],[20210208,4.98],[20210209,4.98],[20210210,4.98],[20210211,5.01],[20210212,5.03],[20210215,5.05],[20210216,5.04],[20210217,5.07],[20210218,5.03],[20210219,4.97],[20210222,4.9],[20210223,4.92],[20210224,4.93],[20210225,4.82],[20210226,4.82],[20210301,4.94],[20210302,4.91],[20210303,4.84],[20210304,4.79],[20210305,4.89],[20210308,4.85],[20210309,4.91],[20210310,4.93],[20210311,4.99],[20210312,4.98],[20210315,4.99],[20210316,5.02],[20210317,4.99],[20210318,4.93],[20210319,4.92],[20210322,4.93],[20210323,4.95],[20210324,4.92],[20210325,4.94],[20210326,4.99],[20210329,5.03],[20210330,5.01],[20210331,5.02],[20210401,5.11],[20210406,5.16],[20210407,5.15],[20210408,5.19],[20210409,5.22],[20210412,5.2],[20210413,5.23],[20210414,5.18],[20210415,5.25],[20210416,5.26],[20210419,5.2],[20210420,5.15],[20210421,5.18],[20210422,5.17],[20210423,5.21],[20210426,5.21],[20210427,5.19],[20210428,5.19],[20210429,5.21],[20210430,5.19],[20210503,5.14],[20210504,5.09],[20210505,5.09],[20210506,5.09],[20210507,5.11],[20210510,5.02],[20210511,4.99],[20210512,4.93],[20210514,5.02],[20210517,5],[20210518,4.97],[20210519,4.96],[20210520,5.04],[20210521,5.05],[20210525,5.1],[20210526,5.12],[20210527,5.11],[20210528,5.13],[20210531,5.12],[20210601,5.1],[20210602,5.11],[20210603,5.12],[20210604,5.17],[20210607,5.16],[20210608,5.15],[20210609,5.15],[20210610,5.2],[20210611,5.24],[20210614,5.27],[20210615,5.25],[20210616,5.25],[20210617,5.36],[20210618,5.36],[20210621,5.34],[20210622,5.39],[20210624,5.39],[20210625,5.39],[20210628,5.43],[20210629,5.45],[20210630,5.45],[20210701,5.46],[20210702,5.52],[20210705,5.51],[20210706,5.57],[20210707,5.59],[20210708,5.51],[20210709,5.51],[20210712,5.54],[20210713,5.58],[20210714,5.58],[20210715,5.55],[20210716,5.53],[20210719,5.45],[20210720,5.49],[20210721,5.51],[20210722,5.55],[20210723,5.62],[20210726,5.58],[20210727,5.52],[20210728,5.55],[20210729,5.51],[20210730,5.48],[20210802,5.46],[20210803,5.47],[20210804,5.5],[20210805,5.51],[20210806,5.52],[20210809,5.52],[20210810,5.49],[20210811,5.47],[20210812,5.47],[20210813,5.48],[20210816,5.48],[20210817,5.49],[20210818,5.46],[20210819,5.48],[20210820,5.51],[20210823,5.54],[20210824,5.54],[20210825,5.54],[20210826,5.5],[20210827,5.52],[20210830,5.55],[20210831,5.55],[20210901,5.57],[20210902,5.54],[20210903,5.56],[20210906,5.56],[20210907,5.57],[20210908,5.58],[20210909,5.53],[20210910,5.5],[20210913,5.5],[20210914,5.49],[20210915,5.49],[20210916,5.5],[20210917,5.47],[20210920,5.39],[20210921,5.39],[20210922,5.41],[20210923,5.45],[20210924,5.45],[20210927,5.4],[20210928,5.27],[20210929,5.26],[20210930,5.26],[20211001,5.31],[20211004,5.2],[20211005,5.25],[20211006,5.29],[20211007,5.33],[20211008,5.3],[20211011,5.23],[20211012,5.21],[20211013,5.22],[20211014,5.3],[20211015,5.37],[20211018,5.36],[20211019,5.39],[20211020,5.4],[20211021,5.41],[20211022,5.39],[20211025,5.39],[20211026,5.44],[20211027,5.42],[20211028,5.42],[20211029,5.46],[20211102,5.46],[20211103,5.47],[20211104,5.58],[20211105,5.61],[20211108,5.6],[20211109,5.6],[20211110,5.56],[20211111,5.57],[20211112,5.64],[20211115,5.66],[20211116,5.71],[20211117,5.71],[20211118,5.7],[20211119,5.73],[20211122,5.68],[20211123,5.67],[20211124,5.7],[20211125,5.69],[20211126,5.51],[20211129,5.58],[20211130,5.48],[20211201,5.44],[20211202,5.51],[20211203,5.46],[20211206,5.54],[20211207,5.69],[20211208,5.67],[20211209,5.65],[20211210,5.66],[20211213,5.62],[20211214,5.56],[20211215,5.64],[20211216,5.56],[20211217,5.53],[20211220,5.44],[20211221,5.57],[20211222,5.6],[20211223,5.65],[20211227,5.67],[20211228,5.69],[20211229,5.65],[20211230,5.64],[20211231,5.6],[20220103,5.68],[20220104,5.66],[20220105,5.56],[20220106,5.53],[20220107,5.45],[20220110,5.43],[20220111,5.48],[20220112,5.5],[20220113,5.4],[20220114,5.4],[20220117,5.42],[20220118,5.34],[20220119,5.29],[20220120,5.27],[20220121,5.14],[20220124,5.13],[20220125,5.02],[20220126,5.02],[20220127,5.03],[20220128,5.12],[20220131,5.22],[20220201,5.25],[20220202,5.28],[20220203,5.1],[20220204,5.15],[20220207,5.11],[20220208,5.16],[20220209,5.28],[20220210,5.18],[20220211,5.08],[20220214,5.07],[20220215,5.15],[20220216,5.16],[20220217,5.05],[20220218,4.98],[20220221,4.91],[20220222,4.94],[20220223,4.86],[20220224,5.03],[20220225,5.07],[20220228,5.07],[20220301,5.03],[20220302,5.1],[20220303,5.04],[20220304,5.01],[20220307,4.85],[20220308,4.81],[20220309,4.9],[20220310,4.91],[20220311,4.88],[20220314,4.83],[20220315,4.91],[20220316,5.05],[20220317,5.1],[20220318,5.19],[20220321,5.16],[20220322,5.24],[20220323,5.17],[20220324,5.23],[20220325,5.24],[20220328,5.29],[20220329,5.29],[20220330,5.26],[20220331,5.23],[20220401,5.28],[20220404,5.36],[20220405,5.33],[20220406,5.25],[20220407,5.25],[20220408,5.25],[20220411,5.14],[20220412,5.1],[20220413,5.18],[20220414,5.16],[20220419,5.2],[20220420,5.16],[20220421,5.09],[20220422,4.98],[20220425,5.03],[20220426,4.93],[20220427,4.99],[20220428,5.1],[20220429,4.95],[20220502,4.95],[20220503,4.95],[20220504,5.02],[20220505,4.89],[20220506,4.8],[20220510,4.63],[20220511,4.59],[20220512,4.62],[20220513,4.76],[20220516,4.74],[20220517,4.8],[20220518,4.68],[20220519,4.63],[20220520,4.67],[20220523,4.7],[20220524,4.61],[20220525,4.68],[20220527,4.86],[20220530,4.84],[20220531,4.86],[20220601,4.84],[20220602,4.9],[20220603,4.83],[20220607,4.88],[20220608,4.83],[20220609,4.75],[20220610,4.63],[20220613,4.48],[20220614,4.45],[20220615,4.53],[20220616,4.38],[20220617,4.42],[20220620,4.4],[20220621,4.46],[20220622,4.42],[20220624,4.61],[20220627,4.57],[20220628,4.52],[20220629,4.53],[20220630,4.48],[20220701,4.52],[20220704,4.52],[20220705,4.61],[20220706,4.65],[20220707,4.74],[20220708,4.73],[20220711,4.71],[20220712,4.67],[20220713,4.64],[20220714,4.66],[20220715,4.73],[20220718,4.67],[20220719,4.77],[20220720,4.84],[20220721,4.9],[20220722,4.85],[20220725,4.85],[20220726,4.83],[20220727,4.96],[20220728,5.03],[20220729,5.08],[20220801,5.04],[20220802,5.06],[20220803,5.15],[20220804,5.17],[20220805,5.17],[20220808,5.13],[20220809,5.12],[20220810,5.15],[20220811,5.15],[20220812,5.27],[20220816,5.32],[20220817,5.29],[20220818,5.3],[20220819,5.28],[20220822,5.22],[20220823,5.19],[20220824,5.22],[20220825,5.3],[20220826,5.14],[20220829,5.09],[20220830,5.05],[20220831,4.99],[20220901,5.03],[20220902,4.96],[20220905,5.01],[20220906,4.99],[20220907,5.03],[20220908,5.08],[20220909,5.13],[20220912,5.12],[20220913,5],[20220914,5.02],[20220915,4.93],[20220916,4.84],[20220919,4.86],[20220920,4.81],[20220921,4.79],[20220922,4.74],[20220923,4.69],[20220926,4.66],[20220927,4.67],[20220928,4.76],[20220929,4.63],[20220930,4.58],[20221003,4.68],[20221004,4.8],[20221005,4.83],[20221006,4.81],[20221007,4.69],[20221010,4.66],[20221011,4.58],[20221012,4.57],[20221013,4.61],[20221014,4.5],[20221017,4.61],[20221018,4.64],[20221019,4.61],[20221020,4.59],[20221021,4.64],[20221024,4.64],[20221025,4.71],[20221026,4.63],[20221027,4.62],[20221028,4.71],[20221031,4.73],[20221102,4.59],[20221103,4.56],[20221104,4.58],[20221107,4.59],[20221108,4.58],[20221109,4.51],[20221110,4.74],[20221111,4.75],[20221114,4.7],[20221115,4.77],[20221116,4.7],[20221117,4.67],[20221118,4.67],[20221121,4.68],[20221122,4.73],[20221123,4.74],[20221124,4.75],[20221125,4.74],[20221128,4.67],[20221129,4.67],[20221130,4.87],[20221201,4.84],[20221202,4.81],[20221205,4.72],[20221206,4.65],[20221207,4.62],[20221208,4.65],[20221209,4.62],[20221212,4.68],[20221213,4.7],[20221214,4.69],[20221215,4.55],[20221216,4.52],[20221219,4.49],[20221220,4.47],[20221221,4.53],[20221222,4.46],[20221223,4.46],[20221227,4.43],[20221228,4.4],[20221229,4.46],[20221230,4.43],[20230103,4.48],[20230104,4.47],[20230105,4.44],[20230106,4.5],[20230109,4.51],[20230110,4.53],[20230111,4.59],[20230112,4.61],[20230113,4.64],[20230117,4.66],[20230118,4.62],[20230119,4.58],[20230120,4.66],[20230123,4.7],[20230124,4.66],[20230125,4.64],[20230126,4.69],[20230127,4.7],[20230130,4.65],[20230131,4.69],[20230201,4.75],[20230202,4.8],[20230203,4.79],[20230206,4.77],[20230207,4.85],[20230208,4.81],[20230209,4.77],[20230210,4.78],[20230213,4.78],[20230214,4.8],[20230215,4.84],[20230216,4.78],[20230217,4.73],[20230221,4.68],[20230222,4.68],[20230223,4.72],[20230224,4.67],[20230227,4.68],[20230228,4.66],[20230301,4.62],[20230302,4.69],[20230303,4.76],[20230306,4.74],[20230307,4.72],[20230308,4.74],[20230309,4.63],[20230310,4.51],[20230313,4.46],[20230314,4.54],[20230315,4.57],[20230316,4.61],[20230317,4.61],[20230320,4.59],[20230321,4.62],[20230322,4.59],[20230323,4.58],[20230324,4.61],[20230327,4.6],[20230328,4.57],[20230329,4.63],[20230330,4.64],[20230331,4.7],[20230403,4.71],[20230404,4.68],[20230405,4.7],[20230406,4.72],[20230411,4.7],[20230412,4.68],[20230413,4.73],[20230414,4.75],[20230417,4.77],[20230418,4.74],[20230419,4.74],[20230420,4.71],[20230421,4.73],[20230424,4.71],[20230425,4.67],[20230426,4.65],[20230427,4.72],[20230428,4.74],[20230502,4.75],[20230503,4.72],[20230504,4.75],[20230505,4.79],[20230508,4.81],[20230510,4.83],[20230511,4.85],[20230512,4.87],[20230515,4.89],[20230516,4.89],[20230517,4.93],[20230519,4.99],[20230522,5],[20230523,4.94],[20230524,4.89],[20230525,4.93],[20230526,5.02],[20230530,4.98],[20230531,4.97],[20230601,5],[20230602,5.03],[20230605,5.05],[20230606,5.05],[20230607,4.96],[20230608,4.98],[20230609,5],[20230612,5.05],[20230613,5.05],[20230614,5.06],[20230615,5.07],[20230616,5.05],[20230620,5],[20230621,4.97],[20230622,4.99],[20230626,4.95],[20230627,4.95],[20230628,4.97],[20230629,4.96],[20230630,5.01],[20230703,5.03],[20230705,5.01],[20230706,4.95],[20230707,4.9],[20230710,4.88],[20230711,4.91],[20230712,4.91],[20230713,4.95],[20230714,4.95],[20230717,4.97],[20230718,5],[20230719,5.01],[20230720,5.01],[20230721,5.04],[20230724,5.06],[20230725,5.1],[20230726,5.07],[20230727,5.1],[20230728,5.12],[20230731,5.13],[20230801,5.12],[20230802,5.04],[20230803,5.04],[20230804,5.03],[20230807,5.07],[20230808,5.06],[20230809,5.04],[20230810,5.05],[20230811,5.01],[20230814,5.05],[20230816,4.98],[20230817,4.96],[20230818,4.95],[20230821,4.99],[20230822,5],[20230823,5.05],[20230824,5],[20230825,5.03],[20230828,5.06],[20230829,5.11],[20230830,5.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20180831,213.69],[20180901,213.69],[20180902,213.69],[20180903,213.72],[20180904,214.73],[20180905,213.7],[20180906,212.6],[20180907,212.46],[20180908,212.46],[20180909,212.46],[20180910,212.87],[20180911,212.72],[20180912,212.88],[20180913,213.04],[20180914,213],[20180915,213],[20180916,213],[20180917,212.7],[20180918,212.98],[20180919,213.76],[20180920,213.94],[20180921,214.07],[20180922,214.07],[20180923,214.07],[20180924,213.62],[20180925,214.13],[20180926,214.55],[20180927,215.18],[20180928,216.01],[20180929,216.01],[20180930,216.01],[20181001,215.66],[20181002,215.98],[20181003,216.11],[20181004,216.45],[20181005,215.69],[20181006,215.69],[20181007,215.69],[20181008,214.95],[20181009,215],[20181010,212.9],[20181011,210.42],[20181012,211.26],[20181013,211.26],[20181014,211.26],[20181015,211.35],[20181016,212.3],[20181017,213.35],[20181018,212.92],[20181019,212.18],[20181020,212.18],[20181021,212.18],[20181022,211.57],[20181023,210.4],[20181024,208.82],[20181025,208.9],[20181026,207.91],[20181027,207.91],[20181028,207.91],[20181029,207.67],[20181030,207.02],[20181031,209.83],[20181101,209.88],[20181102,210.71],[20181103,210.71],[20181104,210.71],[20181105,210.23],[20181106,209.78],[20181107,211.06],[20181108,211.2],[20181109,210.69],[20181110,210.69],[20181111,210.69],[20181112,210.18],[20181113,209.82],[20181114,208.48],[20181115,208.34],[20181116,207.75],[20181117,207.75],[20181118,207.75],[20181119,206.21],[20181120,205.14],[20181121,205.49],[20181122,205.29],[20181123,205.97],[20181124,205.97],[20181125,205.97],[20181126,207],[20181127,207.14],[20181128,208.95],[20181129,208.85],[20181130,208.82],[20181201,208.82],[20181202,208.82],[20181203,210.04],[20181204,208.08],[20181205,207.04],[20181206,205.6],[20181207,205.49],[20181208,205.49],[20181209,205.49],[20181210,203.79],[20181211,204.65],[20181212,205.48],[20181213,205.25],[20181214,204.93],[20181215,204.93],[20181216,204.93],[20181217,203.62],[20181218,202.83],[20181219,201.7],[20181220,199.67],[20181221,198.63],[20181222,198.63],[20181223,198.63],[20181224,198.06],[20181225,198.06],[20181226,198.04],[20181227,199.03],[20181228,199.56],[20181229,199.56],[20181230,199.56],[20181231,200.35],[20190101,200.35],[20190102,200.7],[20190103,200.7],[20190104,201.94],[20190105,201.94],[20190106,201.94],[20190107,202.87],[20190108,203.82],[20190109,204.77],[20190110,204.4],[20190111,204.45],[20190112,204.45],[20190113,204.45],[20190114,204.7],[20190115,205.79],[20190116,206.96],[20190117,206.92],[20190118,208.03],[20190119,208.03],[20190120,208.03],[20190121,208.22],[20190122,207.76],[20190123,207.19],[20190124,207.49],[20190125,208.56],[20190126,208.56],[20190127,208.56],[20190128,207.17],[20190129,206.93],[20190130,207.76],[20190131,207.9],[20190201,207.89],[20190202,207.89],[20190203,207.89],[20190204,208.35],[20190205,209.44],[20190206,209.62],[20190207,208.63],[20190208,208.29],[20190209,208.29],[20190210,208.29],[20190211,208.87],[20190212,210.15],[20190213,210.67],[20190214,210.63],[20190215,211.33],[20190216,211.33],[20190217,211.33],[20190218,211.34],[20190219,211.41],[20190220,211.47],[20190221,211.07],[20190222,211.49],[20190223,211.49],[20190224,211.49],[20190225,212.03],[20190226,212.22],[20190227,212.15],[20190228,211.82],[20190301,212.54],[20190302,212.54],[20190303,212.54],[20190304,213.31],[20190305,213.56],[20190306,213.65],[20190307,213.11],[20190308,212.52],[20190309,212.52],[20190310,212.52],[20190311,213.47],[20190312,213.65],[20190313,214.4],[20190314,214.56],[20190315,214.64],[20190316,214.64],[20190317,214.64],[20190318,215.18],[20190319,215.47],[20190320,215.16],[20190321,214.74],[20190322,213.78],[20190323,213.78],[20190324,213.78],[20190325,213.32],[20190326,213.5],[20190327,213.68],[20190328,213.5],[20190329,214.01],[20190330,214.01],[20190331,214.01],[20190401,215.28],[20190402,215.74],[20190403,215.69],[20190404,216.11],[20190405,216.25],[20190406,216.25],[20190407,216.25],[20190408,215.76],[20190409,215.66],[20190410,215.47],[20190411,215.67],[20190412,215.91],[20190413,215.91],[20190414,215.91],[20190415,215.94],[20190416,215.96],[20190417,215.21],[20190418,215.94],[20190419,215.97],[20190420,215.97],[20190421,215.97],[20190422,215.98],[20190423,217.11],[20190424,217.09],[20190425,218.17],[20190426,218.34],[20190427,218.34],[20190428,218.34],[20190429,219.01],[20190430,218.33],[20190501,218.19],[20190502,217.65],[20190503,218.51],[20190504,218.51],[20190505,218.51],[20190506,217.75],[20190507,216.27],[20190508,215.98],[20190509,215.01],[20190510,214.3],[20190511,214.3],[20190512,214.3],[20190513,213],[20190514,213.49],[20190515,214.14],[20190516,215.01],[20190517,214.84],[20190518,214.84],[20190519,214.84],[20190520,213.99],[20190521,214.23],[20190522,214.09],[20190523,213.15],[20190524,212.72],[20190525,212.72],[20190526,212.72],[20190527,212.67],[20190528,212.92],[20190529,212.4],[20190530,212.65],[20190531,211.65],[20190601,211.65],[20190602,211.65],[20190603,210.53],[20190604,211.31],[20190605,211.49],[20190606,211.04],[20190607,211.17],[20190608,211.17],[20190609,211.17],[20190610,211.1],[20190611,212.17],[20190612,211.59],[20190613,212.05],[20190614,212.33],[20190615,212.33],[20190616,212.33],[20190617,212.66],[20190618,213.78],[20190619,214.62],[20190620,213.78],[20190621,213.13],[20190622,213.13],[20190623,213.13],[20190624,212.51],[20190625,211.68],[20190626,211.86],[20190627,212.61],[20190628,213.53],[20190629,213.53],[20190630,213.53],[20190701,214.69],[20190702,214.63],[20190703,215.53],[20190704,215.97],[20190705,216.38],[20190706,216.38],[20190707,216.38],[20190708,215.81],[20190709,215.85],[20190710,215.75],[20190711,215.85],[20190712,216.04],[20190713,216.04],[20190714,216.04],[20190715,216.08],[20190716,216.36],[20190717,215.19],[20190718,214.6],[20190719,214.31],[20190720,214.31],[20190721,214.31],[20190722,214.3],[20190723,216.29],[20190724,216.96],[20190725,217.16],[20190726,217.5],[20190727,217.5],[20190728,217.5],[20190729,217.15],[20190730,216.23],[20190731,216.2],[20190801,216.49],[20190802,215.1],[20190803,215.1],[20190804,215.1],[20190805,213.15],[20190806,212.87],[20190807,212.78],[20190808,213.88],[20190809,213.16],[20190810,213.16],[20190811,213.16],[20190812,211.98],[20190813,212.9],[20190814,211.57],[20190815,211.41],[20190816,212.34],[20190817,212.34],[20190818,212.34],[20190819,213.12],[20190820,213.43],[20190821,214.21],[20190822,214.7],[20190823,213.39],[20190824,213.39],[20190825,213.39],[20190826,213.34],[20190827,213.27],[20190828,213.26],[20190829,214.14],[20190830,214.65],[20190831,214.65],[20190901,214.65],[20190902,215.06],[20190903,214.98],[20190904,215.12],[20190905,216.33],[20190906,216.66],[20190907,216.66],[20190908,216.66],[20190909,217.12],[20190910,217.34],[20190911,218.07],[20190912,218.5],[20190913,218.44],[20190914,218.44],[20190915,218.44],[20190916,219.03],[20190917,218.74],[20190918,217.97],[20190919,218.61],[20190920,219.15],[20190921,219.15],[20190922,219.15],[20190923,218.92],[20190924,218.24],[20190925,218.37],[20190926,218.06],[20190927,218],[20190928,218],[20190929,218],[20190930,218.27],[20191001,217.67],[20191002,215.57],[20191003,215.2],[20191004,215.51],[20191005,215.51],[20191006,215.51],[20191007,215.73],[20191008,215.45],[20191009,215.77],[20191010,216.48],[20191011,217.46],[20191012,217.46],[20191013,217.46],[20191014,217.65],[20191015,218.41],[20191016,218.85],[20191017,218.27],[20191018,217.77],[20191019,217.77],[20191020,217.77],[20191021,218.05],[20191022,218.34],[20191023,218.52],[20191024,218.4],[20191025,218.94],[20191026,218.94],[20191027,218.94],[20191028,219.32],[20191029,219.23],[20191030,219.12],[20191031,218.38],[20191101,218.81],[20191102,218.81],[20191103,218.81],[20191104,219.88],[20191105,220.94],[20191106,220.93],[20191107,221.24],[20191108,221.18],[20191109,221.18],[20191110,221.18],[20191111,220.76],[20191112,221.41],[20191113,221.11],[20191114,220.83],[20191115,221.1],[20191116,221.1],[20191117,221.1],[20191118,220.57],[20191119,220.52],[20191120,220.8],[20191121,220.81],[20191122,221.74],[20191123,221.74],[20191124,221.74],[20191125,222.77],[20191126,222.81],[20191127,223.47],[20191128,223.4],[20191129,223.3],[20191130,223.3],[20191201,223.3],[20191202,222.26],[20191203,221.44],[20191204,221.64],[20191205,221.76],[20191206,222.5],[20191207,222.5],[20191208,222.5],[20191209,222.63],[20191210,222.4],[20191211,222.89],[20191212,223.4],[20191213,223.4],[20191214,223.4],[20191215,223.4],[20191216,224.26],[20191217,224.38],[20191218,224.95],[20191219,225.34],[20191220,225.92],[20191221,225.92],[20191222,225.92],[20191223,226.17],[20191224,226.27],[20191225,226.27],[20191226,226.26],[20191227,225.98],[20191228,225.98],[20191229,225.98],[20191230,225.12],[20191231,224.67],[20200101,224.67],[20200102,226.04],[20200103,226.23],[20200104,226.23],[20200105,226.23],[20200106,226.11],[20200107,226.9],[20200108,227.9],[20200109,228.27],[20200110,228.13],[20200111,228.13],[20200112,228.13],[20200113,228.11],[20200114,228.12],[20200115,227.78],[20200116,228.1],[20200117,228.84],[20200118,228.84],[20200119,228.84],[20200120,228.87],[20200121,228.17],[20200122,228.29],[20200123,227.9],[20200124,227.4],[20200125,227.4],[20200126,227.4],[20200127,226.1],[20200128,226.78],[20200129,226.89],[20200130,225.8],[20200131,224.06],[20200201,224.06],[20200202,224.06],[20200203,224.16],[20200204,225.89],[20200205,227.47],[20200206,228.88],[20200207,228.92],[20200208,228.92],[20200209,228.92],[20200210,228.57],[20200211,229.17],[20200212,230.29],[20200213,230.71],[20200214,230.99],[20200215,230.99],[20200216,230.99],[20200217,231.2],[20200218,230.91],[20200219,231.6],[20200220,231.44],[20200221,230.41],[20200222,230.41],[20200223,230.41],[20200224,227.31],[20200225,224.34],[20200226,222.67],[20200227,219.21],[20200228,217.44],[20200229,217.44],[20200301,217.44],[20200302,217.07],[20200303,215.56],[20200304,217.25],[20200305,214.26],[20200306,210.38],[20200307,210.38],[20200308,210.38],[20200309,200.95],[20200310,202.33],[20200311,201.12],[20200312,193.97],[20200313,194.19],[20200314,194.19],[20200315,194.19],[20200316,187.18],[20200317,190.56],[20200318,186.2],[20200319,188.01],[20200320,190.1],[20200321,190.1],[20200322,190.1],[20200323,187.99],[20200324,193.43],[20200325,196.53],[20200326,198.08],[20200327,196.61],[20200328,196.61],[20200329,196.61],[20200330,194.19],[20200331,196.41],[20200401,194.26],[20200402,195.64],[20200403,194.72],[20200404,194.72],[20200405,194.72],[20200406,198.05],[20200407,198.82],[20200408,200.81],[20200409,201.26],[20200410,201.17],[20200411,201.17],[20200412,201.17],[20200413,201.03],[20200414,200.42],[20200415,199.24],[20200416,199.25],[20200417,200.59],[20200418,200.59],[20200419,200.59],[20200420,201.04],[20200421,199.03],[20200422,200.5],[20200423,202.66],[20200424,202.26],[20200425,202.26],[20200426,202.26],[20200427,203.35],[20200428,204.25],[20200429,206.95],[20200430,205.68],[20200501,204.9],[20200502,204.9],[20200503,204.9],[20200504,202.34],[20200505,205],[20200506,204.99],[20200507,205.78],[20200508,206.19],[20200509,206.19],[20200510,206.19],[20200511,206.52],[20200512,205.5],[20200513,203.8],[20200514,203.65],[20200515,203.98],[20200516,203.98],[20200517,203.98],[20200518,206.17],[20200519,205.75],[20200520,206.32],[20200521,206.17],[20200522,206.87],[20200523,206.87],[20200524,206.87],[20200525,207.83],[20200526,208.89],[20200527,210.02],[20200528,210.35],[20200529,208.86],[20200530,208.86],[20200531,208.86],[20200601,209.25],[20200602,210.81],[20200603,212.56],[20200604,212.12],[20200605,214.01],[20200606,214.01],[20200607,214.01],[20200608,215.31],[20200609,214.45],[20200610,212.69],[20200611,208.9],[20200612,209.11],[20200613,209.11],[20200614,209.11],[20200615,208.95],[20200616,210.98],[20200617,211.96],[20200618,211.56],[20200619,212.14],[20200620,212.14],[20200621,212.14],[20200622,211.55],[20200623,212.31],[20200624,210.19],[20200625,210.51],[20200626,209.86],[20200627,209.86],[20200628,209.86],[20200629,209.6],[20200630,210.65],[20200701,210.84],[20200702,211.96],[20200703,211.53],[20200704,211.53],[20200705,211.53],[20200706,212.64],[20200707,212.41],[20200708,211.8],[20200709,211.1],[20200710,211.58],[20200711,211.58],[20200712,211.58],[20200713,211.23],[20200714,211.16],[20200715,211.89],[20200716,211.98],[20200717,212.18],[20200718,212.18],[20200719,212.18],[20200720,212.37],[20200721,212.83],[20200722,211.59],[20200723,211],[20200724,210.58],[20200725,210.58],[20200726,210.58],[20200727,209.42],[20200728,209.17],[20200729,208.9],[20200730,207.94],[20200731,206],[20200801,206],[20200802,206],[20200803,207.99],[20200804,208.88],[20200805,209.14],[20200806,209.32],[20200807,209],[20200808,209],[20200809,209],[20200810,209.69],[20200811,210.65],[20200812,211.54],[20200813,211.03],[20200814,210.85],[20200815,210.85],[20200816,210.85],[20200817,210.64],[20200818,210.31],[20200819,210.36],[20200820,209.65],[20200821,209.89],[20200822,209.89],[20200823,209.89],[20200824,210.25],[20200825,210.94],[20200826,211.97],[20200827,211.47],[20200828,210.9],[20200829,210.9],[20200830,210.9],[20200831,210.11],[20200901,210.32],[20200902,211.5],[20200903,210.91],[20200904,211],[20200905,211],[20200906,211],[20200907,211.45],[20200908,210.55],[20200909,211.05],[20200910,210.78],[20200911,210.77],[20200912,210.77],[20200913,210.77],[20200914,211.6],[20200915,212.46],[20200916,212.49],[20200917,212.68],[20200918,212.01],[20200919,212.01],[20200920,212.01],[20200921,210.51],[20200922,210.25],[20200923,209.93],[20200924,209.13],[20200925,209.1],[20200926,209.1],[20200927,209.1],[20200928,210.16],[20200929,209.72],[20200930,210.31],[20201001,210.58],[20201002,210.23],[20201003,210.23],[20201004,210.23],[20201005,211.59],[20201006,212.32],[20201007,213.29],[20201008,212.04],[20201009,212.63],[20201010,212.63],[20201011,212.63],[20201012,212.94],[20201013,213.51],[20201014,213.36],[20201015,213.06],[20201016,213.22],[20201017,213.22],[20201018,213.22],[20201019,212.89],[20201020,212.81],[20201021,212.01],[20201022,211.96],[20201023,212.71],[20201024,212.71],[20201025,212.71],[20201026,211.79],[20201027,210.45],[20201028,209.25],[20201029,208.68],[20201030,208.32],[20201031,208.32],[20201101,208.32],[20201102,209.62],[20201103,210.66],[20201104,213.06],[20201105,213.77],[20201106,213.76],[20201107,213.76],[20201108,213.76],[20201109,217.09],[20201110,219.26],[20201111,220.42],[20201112,220.24],[20201113,220.43],[20201114,220.43],[20201115,220.43],[20201116,221.63],[20201117,221.42],[20201118,221.31],[20201119,221.85],[20201120,222.27],[20201121,222.27],[20201122,222.27],[20201123,223.55],[20201124,225.47],[20201125,225.31],[20201126,225.24],[20201127,225.36],[20201128,225.36],[20201129,225.36],[20201130,224.1],[20201201,224.66],[20201202,224.4],[20201203,223.67],[20201204,224.29],[20201205,224.29],[20201206,224.29],[20201207,224.77],[20201208,225.14],[20201209,225.4],[20201210,225.05],[20201211,224.67],[20201212,224.67],[20201213,224.67],[20201214,224.54],[20201215,225.28],[20201216,225.31],[20201217,225.07],[20201218,225.33],[20201219,225.33],[20201220,225.33],[20201221,225.12],[20201222,224.38],[20201223,226.28],[20201224,226.1],[20201225,226.1],[20201226,226.1],[20201227,226.1],[20201228,226.39],[20201229,226.33],[20201230,226.27],[20201231,226.7],[20210101,226.7],[20210102,226.7],[20210103,226.7],[20210104,226.86],[20210105,227.86],[20210106,228.51],[20210107,230.55],[20210108,231.62],[20210109,231.62],[20210110,231.62],[20210111,232.27],[20210112,232.33],[20210113,233.08],[20210114,233.28],[20210115,232.5],[20210116,232.5],[20210117,232.5],[20210118,232.32],[20210119,232.86],[20210120,234.63],[20210121,234.25],[20210122,233.27],[20210123,233.27],[20210124,233.27],[20210125,232.2],[20210126,231.36],[20210127,228.75],[20210128,229.48],[20210129,228.67],[20210130,228.67],[20210131,228.67],[20210201,230.33],[20210202,232.69],[20210203,234.25],[20210204,235.13],[20210205,236.37],[20210206,236.37],[20210207,236.37],[20210208,237.05],[20210209,237.11],[20210210,237.27],[20210211,237.57],[20210212,238.17],[20210213,238.17],[20210214,238.17],[20210215,239.21],[20210216,239.39],[20210217,240.12],[20210218,238.93],[20210219,238.74],[20210220,238.74],[20210221,238.74],[20210222,238.35],[20210223,238.23],[20210224,238],[20210225,237.26],[20210226,236.91],[20210227,236.91],[20210228,236.91],[20210301,238.8],[20210302,238.93],[20210303,238.15],[20210304,237.19],[20210305,237.99],[20210306,237.99],[20210307,237.99],[20210308,238.48],[20210309,239.26],[20210310,239.7],[20210311,241.21],[20210312,241.47],[20210313,241.47],[20210314,241.47],[20210315,242.05],[20210316,242.32],[20210317,242.3],[20210318,242.05],[20210319,241.82],[20210320,241.82],[20210321,241.82],[20210322,241.44],[20210323,240.65],[20210324,239.8],[20210325,240.07],[20210326,241.54],[20210327,241.54],[20210328,241.54],[20210329,241.19],[20210330,242.41],[20210331,243.38],[20210401,244.2],[20210402,244.21],[20210403,244.21],[20210404,244.21],[20210405,244.41],[20210406,244.43],[20210407,243.65],[20210408,243.66],[20210409,243.32],[20210410,243.32],[20210411,243.32],[20210412,242.83],[20210413,242.59],[20210414,242.32],[20210415,242.49],[20210416,243.1],[20210417,243.1],[20210418,243.1],[20210419,242.52],[20210420,241.1],[20210421,241.72],[20210422,241.97],[20210423,242.52],[20210424,242.52],[20210425,242.52],[20210426,243.29],[20210427,243.74],[20210428,244.3],[20210429,244.05],[20210430,243.65],[20210501,243.65],[20210502,243.65],[20210503,243.55],[20210504,242.84],[20210505,243.51],[20210506,242.96],[20210507,243.14],[20210508,243.14],[20210509,243.14],[20210510,242.21],[20210511,241.46],[20210512,240.24],[20210513,240.3],[20210514,240.84],[20210515,240.84],[20210516,240.84],[20210517,240.85],[20210518,240.7],[20210519,240.73],[20210520,241.57],[20210521,242.33],[20210522,242.33],[20210523,242.33],[20210524,242.31],[20210525,242.13],[20210526,242.56],[20210527,243.21],[20210528,244.03],[20210529,244.03],[20210530,244.03],[20210531,243.88],[20210601,243.77],[20210602,244.12],[20210603,244.16],[20210604,244.71],[20210605,244.71],[20210606,244.71],[20210607,244.74],[20210608,244.81],[20210609,244.6],[20210610,245.04],[20210611,245.54],[20210612,245.54],[20210613,245.54],[20210614,245.67],[20210615,245.34],[20210616,245.41],[20210617,247.03],[20210618,246.66],[20210619,246.66],[20210620,246.66],[20210621,246.47],[20210622,247.17],[20210623,247.08],[20210624,247.61],[20210625,247.79],[20210626,247.79],[20210627,247.79],[20210628,248.03],[20210629,248.3],[20210630,248.04],[20210701,248.45],[20210702,249.28],[20210703,249.28],[20210704,249.28],[20210705,249.3],[20210706,249.26],[20210707,249.02],[20210708,247.48],[20210709,247.75],[20210710,247.75],[20210711,247.75],[20210712,248.35],[20210713,248.3],[20210714,247.73],[20210715,247.13],[20210716,246.34],[20210717,246.34],[20210718,246.34],[20210719,244.58],[20210720,244.67],[20210721,245.97],[20210722,246.57],[20210723,246.97],[20210724,246.97],[20210725,246.97],[20210726,246.3],[20210727,245.88],[20210728,246.75],[20210729,246.73],[20210730,246],[20210731,246],[20210801,246],[20210802,245.43],[20210803,246.08],[20210804,246.7],[20210805,246.69],[20210806,247.17],[20210807,247.17],[20210808,247.17],[20210809,247.5],[20210810,247.71],[20210811,247.75],[20210812,247.58],[20210813,247.24],[20210814,247.24],[20210815,247.24],[20210816,246.17],[20210817,245.64],[20210818,246.38],[20210819,245.86],[20210820,245.79],[20210821,245.79],[20210822,245.79],[20210823,246.3],[20210824,247.51],[20210825,248.49],[20210826,248.09],[20210827,248.4],[20210828,248.4],[20210829,248.4],[20210830,248.31],[20210831,248.04],[20210901,248.29],[20210902,248.52],[20210903,248.38],[20210904,248.38],[20210905,248.38],[20210906,248.05],[20210907,248.43],[20210908,247.83],[20210909,247.47],[20210910,247.1],[20210911,247.1],[20210912,247.1],[20210913,247.84],[20210914,247.31],[20210915,246.68],[20210916,247.61],[20210917,247.53],[20210918,247.53],[20210919,247.53],[20210920,246.55],[20210921,246.49],[20210922,247.74],[20210923,248.85],[20210924,249.05],[20210925,249.05],[20210926,249.05],[20210927,249.85],[20210928,249.51],[20210929,249.48],[20210930,250.16],[20211001,250.37],[20211002,250.37],[20211003,250.37],[20211004,249.55],[20211005,250.43],[20211006,250.57],[20211007,251.36],[20211008,251.49],[20211009,251.49],[20211010,251.49],[20211011,251.34],[20211012,251.51],[20211013,251.71],[20211014,252.33],[20211015,252.57],[20211016,252.57],[20211017,252.57],[20211018,252.59],[20211019,252.56],[20211020,253.47],[20211021,253.1],[20211022,252.83],[20211023,252.83],[20211024,252.83],[20211025,253.1],[20211026,253.43],[20211027,253.04],[20211028,252.92],[20211029,253],[20211030,253],[20211031,253],[20211101,252.97],[20211102,252.76],[20211103,252.45],[20211104,252.68],[20211105,253.45],[20211106,253.45],[20211107,253.45],[20211108,253.12],[20211109,253.67],[20211110,253.76],[20211111,254.6],[20211112,255.44],[20211113,255.44],[20211114,255.44],[20211115,255.15],[20211116,255.38],[20211117,255.5],[20211118,254.19],[20211119,253.65],[20211120,253.65],[20211121,253.65],[20211122,252.87],[20211123,252.34],[20211124,252.47],[20211125,252.7],[20211126,249.26],[20211127,249.26],[20211128,249.26],[20211129,248.99],[20211130,246.93],[20211201,247.05],[20211202,246.81],[20211203,246.22],[20211204,246.22],[20211205,246.22],[20211206,247.37],[20211207,249.77],[20211208,250.11],[20211209,249.59],[20211210,249.26],[20211211,249.26],[20211212,249.26],[20211213,248.54],[20211214,247.27],[20211215,247.22],[20211216,246.72],[20211217,246.46],[20211218,246.46],[20211219,246.46],[20211220,244.63],[20211221,246.75],[20211222,247.41],[20211223,248.4],[20211224,248.41],[20211225,248.41],[20211226,248.41],[20211227,248.37],[20211228,248.42],[20211229,248.35],[20211230,248.67],[20211231,248.61],[20220101,248.61],[20220102,248.61],[20220103,249.04],[20220104,250.58],[20220105,248.6],[20220106,248.09],[20220107,247.89],[20220108,247.89],[20220109,247.89],[20220110,247.77],[20220111,248.59],[20220112,248.96],[20220113,247.97],[20220114,247.65],[20220115,247.65],[20220116,247.65],[20220117,247.95],[20220118,247.47],[20220119,246.7],[20220120,247.34],[20220121,245.09],[20220122,245.09],[20220123,245.09],[20220124,243.63],[20220125,243.39],[20220126,243.16],[20220127,243.98],[20220128,244.32],[20220129,244.32],[20220130,244.32],[20220131,246.85],[20220201,247.46],[20220202,247.3],[20220203,245.55],[20220204,244.76],[20220205,244.76],[20220206,244.76],[20220207,245.11],[20220208,245.63],[20220209,246.68],[20220210,246.58],[20220211,245.73],[20220212,245.73],[20220213,245.73],[20220214,245.69],[20220215,246.82],[20220216,246.43],[20220217,245.14],[20220218,244.03],[20220219,244.03],[20220220,244.03],[20220221,243.12],[20220222,242.48],[20220223,241.42],[20220224,242.26],[20220225,243.85],[20220226,243.85],[20220227,243.85],[20220228,244],[20220301,242.44],[20220302,243.34],[20220303,242.28],[20220304,240.34],[20220305,240.34],[20220306,240.34],[20220307,238.85],[20220308,240.23],[20220309,242.24],[20220310,240.82],[20220311,240.69],[20220312,240.69],[20220313,240.69],[20220314,240.09],[20220315,240.19],[20220316,243.63],[20220317,244.53],[20220318,246.06],[20220319,246.06],[20220320,246.06],[20220321,245.85],[20220322,247.54],[20220323,247.44],[20220324,247.77],[20220325,247.89],[20220326,247.89],[20220327,247.89],[20220328,247.47],[20220329,248.25],[20220330,247.42],[20220331,246.83],[20220401,247.8],[20220402,247.8],[20220403,247.8],[20220404,249.87],[20220405,249.83],[20220406,248.65],[20220407,248.09],[20220408,248.43],[20220409,248.43],[20220410,248.43],[20220411,247.49],[20220412,247.01],[20220413,247.98],[20220414,247.65],[20220415,247.58],[20220416,247.58],[20220417,247.58],[20220418,247.55],[20220419,248.54],[20220420,247.51],[20220421,246.37],[20220422,245.67],[20220423,245.67],[20220424,245.67],[20220425,245.64],[20220426,244.53],[20220427,245.19],[20220428,247.12],[20220429,247.42],[20220430,247.42],[20220501,247.42],[20220502,247.38],[20220503,246.93],[20220504,247.61],[20220505,245.74],[20220506,243.9],[20220507,243.9],[20220508,243.9],[20220509,242.77],[20220510,240.14],[20220511,239.09],[20220512,239.87],[20220513,242.51],[20220514,242.51],[20220515,242.51],[20220516,242.13],[20220517,243.03],[20220518,242.91],[20220519,243.74],[20220520,243.81],[20220521,243.81],[20220522,243.81],[20220523,244.05],[20220524,241.88],[20220525,243.28],[20220526,243.68],[20220527,245.65],[20220528,245.65],[20220529,245.65],[20220530,245.89],[20220531,246],[20220601,245.58],[20220602,247.19],[20220603,246.14],[20220604,246.14],[20220605,246.14],[20220606,246.29],[20220607,247.68],[20220608,247.23],[20220609,245.85],[20220610,244.8],[20220611,244.8],[20220612,244.8],[20220613,242.74],[20220614,241.75],[20220615,242.6],[20220616,241.09],[20220617,240.94],[20220618,240.94],[20220619,240.94],[20220620,241.25],[20220621,241.52],[20220622,241.65],[20220623,241.08],[20220624,242.41],[20220625,242.41],[20220626,242.41],[20220627,242.03],[20220628,241.65],[20220629,241.92],[20220630,241.96],[20220701,241.9],[20220702,241.9],[20220703,241.9],[20220704,241.74],[20220705,241.9],[20220706,243.07],[20220707,245.03],[20220708,245.95],[20220709,245.95],[20220710,245.95],[20220711,244.96],[20220712,244.57],[20220713,243.77],[20220714,243.59],[20220715,243.35],[20220716,243.35],[20220717,243.35],[20220718,243.6],[20220719,244.23],[20220720,245.18],[20220721,245.44],[20220722,244.86],[20220723,244.86],[20220724,244.86],[20220725,244.68],[20220726,244.51],[20220727,246.38],[20220728,248.74],[20220729,249.04],[20220730,249.04],[20220731,249.04],[20220801,248.31],[20220802,248.39],[20220803,249.43],[20220804,249.86],[20220805,249.28],[20220806,249.28],[20220807,249.28],[20220808,249.23],[20220809,248.42],[20220810,249.47],[20220811,248.69],[20220812,250.46],[20220813,250.46],[20220814,250.46],[20220815,250.55],[20220816,251.03],[20220817,250.26],[20220818,250.22],[20220819,250.37],[20220820,250.37],[20220821,250.37],[20220822,249.65],[20220823,250.86],[20220824,251.52],[20220825,252.11],[20220826,250.56],[20220827,250.56],[20220828,250.56],[20220829,250.15],[20220830,249.79],[20220831,249.27],[20220901,248.66],[20220902,248.85],[20220903,248.85],[20220904,248.85],[20220905,249.02],[20220906,249.42],[20220907,250.47],[20220908,250.27],[20220909,250.91],[20220910,250.91],[20220911,250.91],[20220912,250.51],[20220913,248.73],[20220914,249.98],[20220915,249.51],[20220916,248.41],[20220917,248.41],[20220918,248.41],[20220919,247.97],[20220920,247.15],[20220921,246.79],[20220922,246.62],[20220923,245.41],[20220924,245.41],[20220925,245.41],[20220926,245.21],[20220927,245.01],[20220928,246.05],[20220929,243.37],[20220930,242.76],[20221001,242.76],[20221002,242.76],[20221003,244.29],[20221004,245.43],[20221005,245.13],[20221006,245.14],[20221007,244.48],[20221008,244.48],[20221009,244.48],[20221010,244.48],[20221011,243.36],[20221012,242.14],[20221013,242.92],[20221014,242.69],[20221015,242.69],[20221016,242.69],[20221017,243.99],[20221018,244.36],[20221019,243.89],[20221020,243.63],[20221021,244.41],[20221022,244.41],[20221023,244.41],[20221024,243.35],[20221025,244.02],[20221026,243.44],[20221027,243.44],[20221028,243.39],[20221029,243.39],[20221030,243.39],[20221031,244.17],[20221101,244.44],[20221102,244.42],[20221103,246.06],[20221104,245.78],[20221105,245.78],[20221106,245.78],[20221107,245.68],[20221108,246.52],[20221109,245.23],[20221110,248.56],[20221111,246.79],[20221112,246.79],[20221113,246.79],[20221114,246.15],[20221115,246.2],[20221116,244.96],[20221117,244.76],[20221118,244.62],[20221119,244.62],[20221120,244.62],[20221121,244.64],[20221122,245.42],[20221123,245.76],[20221124,246],[20221125,245.57],[20221126,245.57],[20221127,245.57],[20221128,244.09],[20221129,245.04],[20221130,247.46],[20221201,247.26],[20221202,246.51],[20221203,246.51],[20221204,246.51],[20221205,245.21],[20221206,244.83],[20221207,244.1],[20221208,244.36],[20221209,244.18],[20221210,244.18],[20221211,244.18],[20221212,244.08],[20221213,245.53],[20221214,245.12],[20221215,243.31],[20221216,243.01],[20221217,243.01],[20221218,243.01],[20221219,242.57],[20221220,243],[20221221,243.43],[20221222,242.85],[20221223,242.85],[20221224,242.85],[20221225,242.85],[20221226,242.85],[20221227,242.16],[20221228,241.52],[20221229,242.56],[20221230,242.42],[20221231,242.42],[20230101,242.42],[20230102,242.77],[20230103,244.75],[20230104,245.02],[20230105,244.92],[20230106,246.41],[20230107,246.41],[20230108,246.41],[20230109,245.41],[20230110,245.8],[20230111,246.23],[20230112,246.84],[20230113,247.12],[20230114,247.12],[20230115,247.12],[20230116,247.2],[20230117,246.99],[20230118,246.83],[20230119,246.22],[20230120,247.28],[20230121,247.28],[20230122,247.28],[20230123,248.08],[20230124,248.06],[20230125,247.49],[20230126,248.22],[20230127,248.82],[20230128,248.82],[20230129,248.82],[20230130,247.64],[20230131,248.44],[20230201,248.9],[20230202,248.94],[20230203,248.08],[20230204,248.08],[20230205,248.08],[20230206,248.5],[20230207,250.08],[20230208,249.99],[20230209,249.67],[20230210,250.2],[20230211,250.2],[20230212,250.2],[20230213,250.52],[20230214,249.94],[20230215,250.39],[20230216,249.74],[20230217,249.49],[20230218,249.49],[20230219,249.49],[20230220,249.54],[20230221,248.53],[20230222,248.33],[20230223,249.14],[20230224,248.65],[20230225,248.65],[20230226,248.65],[20230227,249.17],[20230228,248.4],[20230301,248.13],[20230302,249.18],[20230303,249.93],[20230304,249.93],[20230305,249.93],[20230306,250.14],[20230307,249.25],[20230308,250.05],[20230309,248.78],[20230310,246.62],[20230311,246.62],[20230312,246.62],[20230313,244.26],[20230314,245],[20230315,245.02],[20230316,244.96],[20230317,243.84],[20230318,243.84],[20230319,243.84],[20230320,242.7],[20230321,244.16],[20230322,243.67],[20230323,243.21],[20230324,244.03],[20230325,244.03],[20230326,244.03],[20230327,243.81],[20230328,243.35],[20230329,244.37],[20230330,244.9],[20230331,245.86],[20230401,245.86],[20230402,245.86],[20230403,246.46],[20230404,245.59],[20230405,244.9],[20230406,245.35],[20230407,245.38],[20230408,245.38],[20230409,245.38],[20230410,245.39],[20230411,245.56],[20230412,245.45],[20230413,246.03],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,246.82],[20230418,246.58],[20230419,246.6],[20230420,245.82],[20230421,245.49],[20230422,245.49],[20230423,245.49],[20230424,245.27],[20230425,244.12],[20230426,243.84],[20230427,244.9],[20230428,246.31],[20230429,246.31],[20230430,246.31],[20230501,246.32],[20230502,245.36],[20230503,244.19],[20230504,243.75],[20230505,245.33],[20230506,245.33],[20230507,245.33],[20230508,245.49],[20230509,245.71],[20230510,246.51],[20230511,246.55],[20230512,247.47],[20230513,247.47],[20230514,247.47],[20230515,248.01],[20230516,247.24],[20230517,247.74],[20230518,247.88],[20230519,248.18],[20230520,248.18],[20230521,248.18],[20230522,248.87],[20230523,248.63],[20230524,247.55],[20230525,247.52],[20230526,247.82],[20230527,247.82],[20230528,247.82],[20230529,247.81],[20230530,247.4],[20230531,247.3],[20230601,248.39],[20230602,249.27],[20230603,249.27],[20230604,249.27],[20230605,250.17],[20230606,250.58],[20230607,249.56],[20230608,249.63],[20230609,249.59],[20230610,249.59],[20230611,249.59],[20230612,250.47],[20230613,250.4],[20230614,250.51],[20230615,251.15],[20230616,249.81],[20230617,249.81],[20230618,249.81],[20230619,249.94],[20230620,249.2],[20230621,248.73],[20230622,248.37],[20230623,248.22],[20230624,248.22],[20230625,248.22],[20230626,247.35],[20230627,247.02],[20230628,247.39],[20230629,247.33],[20230630,249.01],[20230701,249.01],[20230702,249.01],[20230703,249.2],[20230704,249.24],[20230705,248.99],[20230706,247.49],[20230707,247.93],[20230708,247.93],[20230709,247.93],[20230710,247.82],[20230711,248.21],[20230712,249.25],[20230713,249.23],[20230714,248.41],[20230715,248.41],[20230716,248.41],[20230717,248.43],[20230718,249.03],[20230719,249.73],[20230720,249.32],[20230721,250.09],[20230722,250.09],[20230723,250.09],[20230724,250.4],[20230725,251.11],[20230726,251.17],[20230727,250.13],[20230728,251.51],[20230729,251.51],[20230730,251.51],[20230731,251.78],[20230801,251.86],[20230802,249.78],[20230803,250.09],[20230804,250.48],[20230805,250.48],[20230806,250.48],[20230807,250.04],[20230808,249.74],[20230809,249.53],[20230810,249.26],[20230811,248.87],[20230812,248.87],[20230813,248.87],[20230814,249.73],[20230815,249.47],[20230816,247.72],[20230817,247.4],[20230818,247.33],[20230819,247.33],[20230820,247.33],[20230821,247.09],[20230822,247.46],[20230823,248.94],[20230824,248.06],[20230825,248.72],[20230826,248.72],[20230827,248.72],[20230828,248.87],[20230829,250.31],[20230830,249.64],[20230831,249.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.183,00€ |
| 2020 | 1.371,75€ |
| 2021 | 1.706,41€ |
| 2022 | 1.533,64€ |
| 2023 | 1.574,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | 2,96% |
| 6 M | 9,84% |
| lfd. Jahr | 15,55% |
| 1 Jahr | 2,65% |
| 3 Jahre | 14,76% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,37% |
| Wertentwicklung seit Auflage | 57,43% |
Ziel des Fonds ist das Wachstum des angelegten Betrages. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen weltweit an. Der Fonds investiert direkt in Anteile oder über Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,30% |
| HDFC Bank Limited | 5,60% |
| T-Mobile US, Inc. | 4,80% |
| Alphabet Inc. | 4,40% |
| Mastercard Incorporated Class A | 3,80% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 08.2019 | 18.3003 | 2.918600 |
| 08.2019 - 08.2020 | 15.9552 | -2.113400 |
| 08.2020 - 08.2021 | 24.3961 | 18.050000 |
| 08.2021 - 08.2022 | -10.1246 | 0.497200 |
| 08.2022 - 08.2023 | 2.6495 | 0.329600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,11% | 16,53% | k.A. | k.A. |
| Sharpe Ratio | -0,08 | 0,37 | k.A. | k.A. |
| Tracking Error | 11,98% | 12,78% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,90 | 1,81 | k.A. | k.A. |
| Treynor Ratio | -0,43 | 3,38 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2023)
| Microsoft Corporation | 6,30% |
| HDFC Bank Limited | 5,60% |
| T-Mobile US, Inc. | 4,80% |
| Alphabet Inc. | 4,40% |
| Mastercard Incorporated Class A | 3,80% |
| Uber Technologies, Inc. | 3,70% |
| Amazon.com, Inc. | 3,60% |
| Ecolab Inc. | 3,10% |
| Intuit Inc. | 2,90% |
| TOTALENERGIES SE | 2,70% |
Länderverteilung (03. 10. 2023)
| Welt | 100,00% |
Branchenverteilung (03. 10. 2023)
| Divers | 100,00% |
Assetverteilung (03. 10. 2023)
| Aktien | 100,00% |
Währungsverteilung (03. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Neil Robson Herr Ashish Kochar |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,69 Mio. EUR |