Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8M
ISIN: LU1864950719
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (15. 05. 2025)
18,44 $
0,40 $ / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864950719","name":"CT (Lux) American Smaller Companies 1U USD","currency":"EUR"},"ts":[[20200515,8.72],[20200518,9.16],[20200519,8.88],[20200520,9.07],[20200522,9.14],[20200526,9.43],[20200527,9.66],[20200528,9.46],[20200529,9.37],[20200602,9.55],[20200603,9.79],[20200604,9.73],[20200605,9.98],[20200608,10.21],[20200609,9.99],[20200610,9.7],[20200611,9.04],[20200612,9.31],[20200615,9.48],[20200616,9.63],[20200617,9.58],[20200618,9.59],[20200619,9.51],[20200622,9.52],[20200624,9.22],[20200625,9.4],[20200626,9.18],[20200629,9.34],[20200630,9.57],[20200701,9.51],[20200702,9.51],[20200706,9.54],[20200707,9.34],[20200708,9.44],[20200709,9.27],[20200710,9.39],[20200713,9.24],[20200714,9.39],[20200715,9.63],[20200716,9.61],[20200717,9.72],[20200720,9.7],[20200721,9.77],[20200722,9.68],[20200723,9.73],[20200724,9.53],[20200727,9.51],[20200728,9.46],[20200729,9.67],[20200730,9.6],[20200731,9.47],[20200803,9.71],[20200804,9.77],[20200805,9.85],[20200806,9.79],[20200807,9.89],[20200810,10.02],[20200811,9.98],[20200812,10.09],[20200813,10.03],[20200814,10.04],[20200817,10.05],[20200818,9.95],[20200819,9.93],[20200820,9.99],[20200821,10.02],[20200824,10.07],[20200825,10.11],[20200826,10.08],[20200827,10.05],[20200828,10.07],[20200831,10],[20200901,10.09],[20200902,10.3],[20200903,10.06],[20200904,9.98],[20200908,9.81],[20200909,9.96],[20200910,9.79],[20200911,9.76],[20200914,9.96],[20200915,9.97],[20200916,10.07],[20200917,10.09],[20200918,10.03],[20200921,9.79],[20200922,9.92],[20200923,9.66],[20200924,9.66],[20200925,9.83],[20200928,10.01],[20200929,9.96],[20200930,9.97],[20201001,10.09],[20201002,10.18],[20201005,10.44],[20201006,10.38],[20201007,10.64],[20201008,10.75],[20201009,10.77],[20201012,10.8],[20201013,10.76],[20201014,10.68],[20201015,10.82],[20201016,10.73],[20201019,10.55],[20201020,10.54],[20201021,10.43],[20201022,10.57],[20201023,10.59],[20201026,10.42],[20201027,10.36],[20201028,10.16],[20201029,10.29],[20201030,10.13],[20201102,10.36],[20201103,10.56],[20201104,10.6],[20201105,10.71],[20201106,10.76],[20201109,10.85],[20201110,11.07],[20201111,11.24],[20201112,11.08],[20201113,11.3],[20201116,11.51],[20201117,11.5],[20201118,11.43],[20201119,11.54],[20201120,11.54],[20201123,11.72],[20201124,11.92],[20201125,11.84],[20201127,11.85],[20201130,11.68],[20201201,11.77],[20201202,11.7],[20201203,11.66],[20201204,11.89],[20201207,11.91],[20201208,12.05],[20201209,12.09],[20201210,12.24],[20201211,12.16],[20201214,12.06],[20201215,12.37],[20201216,12.3],[20201217,12.39],[20201218,12.39],[20201221,12.48],[20201222,12.52],[20201223,12.68],[20201228,12.48],[20201229,12.24],[20201230,12.36],[20201231,12.39],[20210104,12.23],[20210105,12.47],[20210106,12.93],[20210107,13.22],[20210108,13.15],[20210111,13.31],[20210112,13.51],[20210113,13.45],[20210114,13.74],[20210115,13.56],[20210119,13.72],[20210120,13.82],[20210121,13.75],[20210122,13.79],[20210125,13.81],[20210126,13.75],[20210127,13.38],[20210128,13.5],[20210129,13.27],[20210201,13.8],[20210202,13.9],[20210203,13.97],[20210204,14.21],[20210205,14.47],[20210208,14.87],[20210209,14.86],[20210210,14.81],[20210211,14.88],[20210212,14.99],[20210216,14.88],[20210217,14.86],[20210218,14.58],[20210219,14.73],[20210222,14.54],[20210223,14.43],[20210224,14.69],[20210225,14.21],[20210226,14.32],[20210301,14.89],[20210302,14.64],[20210303,14.45],[20210304,14.1],[20210305,14.55],[20210308,14.65],[20210309,14.79],[20210310,14.98],[20210311,15.22],[20210312,15.34],[20210315,15.45],[20210316,15.26],[20210317,15.36],[20210318,14.94],[20210319,15.07],[20210322,15.04],[20210323,14.6],[20210324,14.41],[20210325,14.64],[20210326,15.01],[20210329,14.65],[20210330,14.91],[20210331,15.08],[20210401,15.4],[20210406,15.41],[20210407,15.13],[20210408,15.18],[20210409,15.21],[20210412,15.21],[20210413,15.17],[20210414,15.22],[20210415,15.22],[20210416,15.3],[20210419,15.15],[20210420,14.83],[20210421,15.19],[20210422,15.17],[20210423,15.37],[20210426,15.5],[20210427,15.47],[20210428,15.53],[20210429,15.3],[20210430,15.14],[20210503,15.26],[20210504,15.12],[20210505,15.14],[20210506,15.12],[20210507,15.23],[20210510,14.73],[20210511,14.59],[20210512,14.26],[20210514,14.74],[20210517,14.74],[20210518,14.57],[20210519,14.46],[20210520,14.54],[20210521,14.6],[20210525,14.44],[20210526,14.7],[20210527,14.89],[20210528,14.94],[20210601,14.96],[20210602,15.07],[20210603,15.03],[20210604,15.19],[20210607,15.35],[20210608,15.52],[20210609,15.34],[20210610,15.28],[20210611,15.47],[20210614,15.36],[20210615,15.29],[20210616,15.3],[20210617,15.36],[20210618,15.07],[20210621,15.35],[20210622,15.46],[20210624,15.56],[20210625,15.53],[20210628,15.55],[20210629,15.54],[20210630,15.52],[20210701,15.63],[20210702,15.64],[20210706,15.43],[20210707,15.3],[20210708,15.15],[20210709,15.41],[20210712,15.49],[20210713,15.29],[20210714,15.09],[20210715,15.02],[20210716,14.88],[20210719,14.72],[20210720,15.1],[20210721,15.4],[20210722,15.26],[20210723,15.33],[20210726,15.34],[20210727,15.14],[20210728,15.32],[20210729,15.41],[20210730,15.37],[20210802,15.3],[20210803,15.34],[20210804,15.11],[20210805,15.36],[20210806,15.44],[20210809,15.43],[20210810,15.61],[20210811,15.66],[20210812,15.63],[20210813,15.56],[20210816,15.44],[20210817,15.23],[20210818,15.2],[20210819,14.98],[20210820,15.22],[20210823,15.41],[20210824,15.5],[20210825,15.6],[20210826,15.38],[20210827,15.8],[20210830,15.68],[20210831,15.64],[20210901,15.74],[20210902,15.84],[20210903,15.73],[20210907,15.61],[20210908,15.53],[20210909,15.51],[20210910,15.31],[20210913,15.39],[20210914,15.19],[20210915,15.39],[20210916,15.47],[20210917,15.42],[20210920,15.17],[20210921,15.08],[20210922,15.34],[20210923,15.63],[20210924,15.56],[20210927,15.8],[20210928,15.5],[20210929,15.53],[20210930,15.52],[20211001,15.78],[20211004,15.56],[20211005,15.66],[20211006,15.67],[20211007,15.94],[20211008,15.79],[20211011,15.7],[20211012,15.87],[20211013,15.95],[20211014,16.14],[20211015,16.08],[20211018,16.07],[20211019,16.05],[20211020,16.14],[20211021,16.11],[20211022,16.17],[20211025,16.34],[20211026,16.31],[20211027,15.99],[20211028,16.4],[20211029,16.51],[20211102,16.82],[20211103,17.06],[20211104,17.04],[20211105,17.28],[20211108,17.28],[20211109,17.22],[20211110,17.02],[20211111,17.27],[20211112,17.38],[20211115,17.28],[20211116,17.47],[20211117,17.34],[20211118,17.11],[20211119,17.07],[20211122,17.11],[20211123,17.14],[20211124,17.23],[20211126,16.55],[20211129,16.48],[20211130,16.04],[20211201,15.79],[20211202,16.15],[20211203,15.98],[20211206,16.31],[20211207,16.68],[20211208,16.71],[20211209,16.31],[20211210,16.28],[20211213,16.15],[20211214,16],[20211215,16.29],[20211216,16.02],[20211217,16.16],[20211220,15.92],[20211221,16.27],[20211222,16.48],[20211223,16.63],[20211227,16.75],[20211228,16.66],[20211229,16.7],[20211230,16.65],[20211231,16.62],[20220103,16.74],[20220104,16.97],[20220105,16.44],[20220106,16.53],[20220107,16.44],[20220110,16.3],[20220111,16.49],[20220112,16.4],[20220113,16.18],[20220114,16.17],[20220118,15.84],[20220119,15.7],[20220120,15.45],[20220121,15.13],[20220124,15.45],[20220125,15.29],[20220126,15.13],[20220127,15.1],[20220128,15.42],[20220131,15.77],[20220201,15.79],[20220202,15.56],[20220203,15.34],[20220204,15.2],[20220207,15.27],[20220208,15.69],[20220209,15.96],[20220210,15.72],[20220211,15.59],[20220214,15.64],[20220215,15.94],[20220216,15.87],[20220217,15.47],[20220218,15.39],[20220222,15.21],[20220223,14.97],[20220224,15.55],[20220225,15.84],[20220228,15.97],[20220301,15.62],[20220302,16.11],[20220303,15.95],[20220304,15.91],[20220307,15.51],[20220308,15.63],[20220309,15.85],[20220310,15.75],[20220311,15.68],[20220314,15.44],[20220315,15.55],[20220316,16.01],[20220317,16.07],[20220318,16.28],[20220321,16.12],[20220322,16.25],[20220323,16.05],[20220324,16.34],[20220325,16.36],[20220328,16.39],[20220329,16.48],[20220330,16.22],[20220331,16.1],[20220401,16.37],[20220404,16.44],[20220405,16.2],[20220406,16.03],[20220407,16.07],[20220408,16.08],[20220411,15.87],[20220412,15.95],[20220413,16.27],[20220414,16.17],[20220419,16.62],[20220420,16.61],[20220421,16.17],[20220422,15.79],[20220425,15.92],[20220426,15.49],[20220427,15.61],[20220428,15.87],[20220429,15.32],[20220502,15.45],[20220503,15.44],[20220504,15.97],[20220505,15.2],[20220506,14.81],[20220510,14.16],[20220511,13.92],[20220512,14.25],[20220513,14.75],[20220516,14.7],[20220517,14.94],[20220518,14.47],[20220519,14.53],[20220520,14.43],[20220523,14.55],[20220524,14.26],[20220525,14.52],[20220527,15.1],[20220531,14.92],[20220601,14.76],[20220602,15.16],[20220603,14.98],[20220607,15.3],[20220608,14.93],[20220609,14.55],[20220610,14.33],[20220613,13.77],[20220614,13.7],[20220615,13.86],[20220616,13.25],[20220617,13.3],[20220621,13.43],[20220622,13.38],[20220624,13.89],[20220627,13.92],[20220628,13.73],[20220629,13.71],[20220630,13.77],[20220701,13.91],[20220705,14.05],[20220706,14.09],[20220707,14.37],[20220708,14.4],[20220711,14.23],[20220712,14.21],[20220713,14.14],[20220714,14.11],[20220715,14.31],[20220718,14.19],[20220719,14.51],[20220720,14.73],[20220721,14.79],[20220722,14.67],[20220725,14.66],[20220726,14.65],[20220727,14.91],[20220728,15.06],[20220729,15.11],[20220801,15.06],[20220802,15.12],[20220803,15.17],[20220804,15.24],[20220805,15.22],[20220808,15.39],[20220809,15.21],[20220810,15.68],[20220811,15.63],[20220812,16.08],[20220816,16.34],[20220817,16.06],[20220818,16.11],[20220819,16.02],[20220822,15.71],[20220823,15.95],[20220824,16.1],[20220825,16.25],[20220826,15.68],[20220829,15.6],[20220830,15.29],[20220831,15.25],[20220901,15.13],[20220902,15.09],[20220906,15.13],[20220907,15.53],[20220908,15.47],[20220909,15.74],[20220912,15.76],[20220913,15.16],[20220914,15.42],[20220915,15.36],[20220916,15.21],[20220919,15.31],[20220920,15.09],[20220921,15.01],[20220922,14.8],[20220923,14.6],[20220926,14.52],[20220927,14.57],[20220928,15.11],[20220929,14.6],[20220930,14.44],[20221003,14.79],[20221004,15.14],[20221005,15.03],[20221006,15.02],[20221007,14.72],[20221010,14.76],[20221011,14.69],[20221012,14.63],[20221013,14.91],[20221014,14.56],[20221017,14.89],[20221018,14.98],[20221019,14.84],[20221020,14.62],[20221021,15.09],[20221024,14.97],[20221025,15.3],[20221026,15.18],[20221027,14.93],[20221028,15.36],[20221031,15.41],[20221102,14.94],[20221103,15.14],[20221104,15.08],[20221107,14.96],[20221108,15.07],[20221109,14.63],[20221110,15.69],[20221111,15.41],[20221114,15.23],[20221115,15.3],[20221116,15.03],[20221117,15.05],[20221118,15.01],[20221121,15.16],[20221122,15.35],[20221123,15.38],[20221125,15.36],[20221128,14.97],[20221129,15.07],[20221130,15.47],[20221201,15.43],[20221202,15.41],[20221205,15.05],[20221206,14.9],[20221207,14.79],[20221208,14.89],[20221209,14.71],[20221212,14.92],[20221213,15.09],[20221214,14.89],[20221215,14.57],[20221216,14.51],[20221219,14.31],[20221220,14.34],[20221221,14.52],[20221222,14.37],[20221223,14.44],[20221227,14.4],[20221228,14.2],[20221229,14.55],[20221230,14.48],[20230103,14.63],[20230104,14.81],[20230105,14.69],[20230106,15.13],[20230109,14.97],[20230110,15.11],[20230111,15.28],[20230112,15.45],[20230113,15.43],[20230117,15.45],[20230118,15.28],[20230119,15.1],[20230120,15.34],[20230123,15.43],[20230124,15.39],[20230125,15.41],[20230126,15.55],[20230127,15.65],[20230130,15.44],[20230131,15.88],[20230201,16.07],[20230202,16.16],[20230203,16.14],[20230206,16.26],[20230207,16.49],[20230208,16.18],[20230209,15.83],[20230210,15.96],[20230213,16.24],[20230214,16.14],[20230215,16.35],[20230216,16.17],[20230217,16.22],[20230221,15.69],[20230222,15.78],[20230223,15.97],[20230224,15.88],[20230227,15.97],[20230228,15.97],[20230301,15.98],[20230302,16.21],[20230303,16.46],[20230306,16.25],[20230307,15.97],[20230308,16.15],[20230309,15.76],[20230310,15.24],[20230313,14.81],[20230314,15],[20230315,15.03],[20230316,15.09],[20230317,14.71],[20230320,14.73],[20230321,14.9],[20230322,14.55],[20230323,14.39],[20230324,14.62],[20230327,14.75],[20230328,14.63],[20230329,14.71],[20230330,14.71],[20230331,15.02],[20230403,15.02],[20230404,14.76],[20230405,14.57],[20230406,14.66],[20230411,14.98],[20230412,14.86],[20230413,14.92],[20230414,14.77],[20230417,14.99],[20230418,15.03],[20230419,15.11],[20230420,15.06],[20230421,15.03],[20230424,14.99],[20230425,14.64],[20230426,14.51],[20230427,14.68],[20230428,14.92],[20230502,14.69],[20230503,14.57],[20230504,14.24],[20230505,14.54],[20230508,14.42],[20230510,14.68],[20230511,14.53],[20230512,14.55],[20230515,14.76],[20230516,14.48],[20230517,14.78],[20230519,14.89],[20230522,14.98],[20230523,15],[20230524,14.83],[20230525,14.83],[20230526,14.96],[20230530,14.9],[20230531,14.82],[20230601,14.87],[20230602,15.32],[20230605,15.27],[20230606,15.56],[20230607,15.79],[20230608,15.74],[20230609,15.6],[20230612,15.69],[20230613,15.82],[20230614,15.73],[20230615,15.88],[20230616,15.61],[20230620,15.54],[20230621,15.55],[20230622,15.36],[20230626,15.3],[20230627,15.39],[20230628,15.5],[20230629,15.79],[20230630,15.91],[20230703,15.91],[20230705,15.73],[20230706,15.52],[20230707,15.7],[20230710,15.83],[20230711,15.97],[20230712,16.04],[20230713,15.95],[20230714,15.75],[20230717,15.83],[20230718,15.95],[20230719,16.07],[20230720,16.02],[20230721,16],[20230724,16.06],[20230725,16.17],[20230726,16.23],[20230727,15.89],[20230728,16.17],[20230731,16.31],[20230801,16.38],[20230802,16.14],[20230803,16.15],[20230804,16.1],[20230807,15.98],[20230808,15.9],[20230809,15.79],[20230810,15.74],[20230811,15.79],[20230814,15.93],[20230816,15.61],[20230817,15.46],[20230818,15.57],[20230821,15.48],[20230822,15.43],[20230823,15.74],[20230824,15.54],[20230825,15.62],[20230828,15.77],[20230829,15.97],[20230830,15.93],[20230831,15.94],[20230901,16.12],[20230905,15.98],[20230906,15.93],[20230907,15.86],[20230908,15.83],[20230911,15.89],[20230912,15.94],[20230913,15.74],[20230914,16],[20230915,15.98],[20230918,15.9],[20230919,15.77],[20230920,15.7],[20230921,15.53],[20230922,15.46],[20230925,15.49],[20230926,15.29],[20230927,15.54],[20230928,15.63],[20230929,15.46],[20231002,15.35],[20231003,15.12],[20231004,15.14],[20231005,15.09],[20231006,15.22],[20231009,15.34],[20231010,15.42],[20231011,15.49],[20231012,15.17],[20231013,15.26],[20231016,15.51],[20231017,15.54],[20231018,15.23],[20231019,14.96],[20231020,14.71],[20231023,14.48],[20231024,14.57],[20231025,14.39],[20231026,14.66],[20231027,14.52],[20231030,14.51],[20231031,14.57],[20231102,14.95],[20231103,15.28],[20231106,15.13],[20231107,15.12],[20231108,15.09],[20231109,14.82],[20231110,14.99],[20231113,14.93],[20231114,15.51],[20231115,15.36],[20231116,15.22],[20231117,15.33],[20231120,15.31],[20231121,15.21],[20231122,15.36],[20231124,15.43],[20231127,15.38],[20231128,15.35],[20231129,15.41],[20231130,15.53],[20231201,16],[20231204,16.11],[20231205,15.96],[20231206,16.04],[20231207,16.12],[20231208,16.2],[20231211,16.19],[20231212,16.15],[20231213,16.65],[20231214,16.87],[20231215,16.71],[20231218,16.78],[20231219,16.94],[20231220,16.7],[20231221,16.89],[20231222,16.97],[20231227,17.08],[20231228,17],[20231229,16.87],[20240102,16.88],[20240103,16.51],[20240104,16.43],[20240105,16.5],[20240108,16.73],[20240109,16.63],[20240110,16.58],[20240111,16.44],[20240112,16.54],[20240116,16.47],[20240117,16.37],[20240118,16.44],[20240119,16.43],[20240122,16.69],[20240123,16.72],[20240124,16.55],[20240125,16.66],[20240126,16.71],[20240129,17],[20240130,16.83],[20240131,16.46],[20240201,16.65],[20240202,16.44],[20240205,16.41],[20240206,16.64],[20240207,16.58],[20240208,16.78],[20240209,16.97],[20240212,17.14],[20240213,16.49],[20240214,16.92],[20240215,17.15],[20240216,16.97],[20240220,16.78],[20240221,16.68],[20240222,16.79],[20240223,16.85],[20240226,16.83],[20240227,16.94],[20240228,16.83],[20240229,16.88],[20240301,17.03],[20240304,16.92],[20240305,16.78],[20240306,16.84],[20240307,16.94],[20240308,16.86],[20240311,16.91],[20240312,16.86],[20240313,16.85],[20240314,16.58],[20240315,16.72],[20240318,16.61],[20240319,16.82],[20240320,16.98],[20240321,17.05],[20240322,16.91],[20240325,16.86],[20240326,16.8],[20240327,17.26],[20240328,17.41],[20240402,16.99],[20240403,17.02],[20240404,16.78],[20240405,16.94],[20240408,17.12],[20240409,17.18],[20240410,16.76],[20240411,16.98],[20240412,16.71],[20240415,16.43],[20240416,16.35],[20240417,16.27],[20240418,16.19],[20240419,16.28],[20240422,16.45],[20240423,16.64],[20240424,16.61],[20240425,16.53],[20240426,16.65],[20240429,16.83],[20240430,16.66],[20240502,16.99],[20240503,17.07],[20240506,17.17],[20240507,17.29],[20240508,17.11],[20240510,17.41],[20240513,17.43],[20240514,17.6],[20240515,17.67],[20240516,17.5],[20240517,17.53],[20240521,17.41],[20240522,17.34],[20240523,16.99],[20240524,17.17],[20240528,17.1],[20240529,16.94],[20240530,17.17],[20240531,17.32],[20240603,17.23],[20240604,17],[20240605,17.21],[20240606,17.15],[20240607,16.93],[20240610,17.14],[20240611,17.13],[20240612,17.27],[20240613,17.01],[20240614,16.89],[20240617,16.98],[20240618,16.89],[20240620,16.78],[20240621,16.86],[20240624,16.89],[20240625,16.79],[20240626,16.88],[20240627,17],[20240628,17.05],[20240701,16.79],[20240702,16.87],[20240703,16.84],[20240705,16.69],[20240708,16.79],[20240709,16.77],[20240710,16.88],[20240711,17.31],[20240712,17.46],[20240715,17.65],[20240716,18.27],[20240717,18.02],[20240718,17.69],[20240719,17.6],[20240722,17.9],[20240723,18.06],[20240724,17.62],[20240725,17.88],[20240726,18.16],[20240729,18.13],[20240730,18.19],[20240731,18.21],[20240801,17.91],[20240802,17.28],[20240805,16.57],[20240806,16.79],[20240807,16.67],[20240808,16.99],[20240809,17.02],[20240812,16.8],[20240813,17.11],[20240814,16.97],[20240816,17.56],[20240819,17.73],[20240820,17.43],[20240821,17.61],[20240822,17.52],[20240823,18.02],[20240826,17.95],[20240827,17.89],[20240828,17.78],[20240829,17.94],[20240830,18.03],[20240903,17.63],[20240904,17.57],[20240905,17.47],[20240906,17.13],[20240909,17.24],[20240910,17.23],[20240911,17.37],[20240912,17.57],[20240913,17.84],[20240916,17.84],[20240917,17.92],[20240918,17.91],[20240919,18.23],[20240920,18.04],[20240923,18.12],[20240924,18.26],[20240925,17.92],[20240926,18.11],[20240927,18.15],[20240930,18.14],[20241001,18.11],[20241002,18.13],[20241003,18.06],[20241004,18.34],[20241007,18.33],[20241008,18.39],[20241009,18.53],[20241010,18.49],[20241011,18.76],[20241014,18.96],[20241015,18.93],[20241016,19.13],[20241017,19.19],[20241018,19.31],[20241021,19.07],[20241022,19.02],[20241023,18.95],[20241024,18.83],[20241025,18.69],[20241028,18.97],[20241029,19.02],[20241030,18.83],[20241031,18.66],[20241104,18.72],[20241105,19.03],[20241106,20.11],[20241107,20],[20241108,20.05],[20241111,20.48],[20241112,20.34],[20241113,20.15],[20241114,20.09],[20241115,19.67],[20241118,19.7],[20241119,19.81],[20241120,19.93],[20241121,20.28],[20241122,20.87],[20241125,20.99],[20241126,20.83],[20241127,20.79],[20241129,20.82],[20241202,20.93],[20241203,20.86],[20241204,20.97],[20241205,20.54],[20241206,20.53],[20241209,20.63],[20241210,20.46],[20241211,20.67],[20241212,20.49],[20241213,20.3],[20241216,20.41],[20241217,20.26],[20241218,19.4],[20241219,19.45],[20241220,19.73],[20241223,19.72],[20241227,19.7],[20241230,19.51],[20241231,19.63],[20250102,19.7],[20250103,20.03],[20250106,19.75],[20250107,19.64],[20250108,19.7],[20250110,19.24],[20250113,19.52],[20250114,19.55],[20250115,19.87],[20250116,19.97],[20250117,20.01],[20250121,20.21],[20250122,19.88],[20250123,19.95],[20250124,19.76],[20250127,19.46],[20250128,19.72],[20250129,19.66],[20250130,19.84],[20250131,19.67],[20250203,19.61],[20250204,19.67],[20250205,19.78],[20250206,19.7],[20250207,19.38],[20250210,19.42],[20250211,19.39],[20250212,19.21],[20250213,19.35],[20250214,19.15],[20250218,19.26],[20250219,19.16],[20250220,18.92],[20250221,18.39],[20250224,18.23],[20250225,18.03],[20250226,18.1],[20250227,17.95],[20250228,18.16],[20250303,17.55],[20250304,17.21],[20250305,17.17],[20250306,16.72],[20250307,16.77],[20250310,16.35],[20250311,16.17],[20250312,16.22],[20250313,15.99],[20250314,16.41],[20250317,16.56],[20250318,16.45],[20250319,16.69],[20250320,16.68],[20250321,16.63],[20250324,17.03],[20250325,16.93],[20250326,16.87],[20250327,16.78],[20250328,16.42],[20250331,16.35],[20250401,16.41],[20250402,16.6],[20250403,15.04],[20250404,14.44],[20250407,14.33],[20250408,13.95],[20250409,15.14],[20250410,14.45],[20250411,14.35],[20250414,14.55],[20250415,14.58],[20250416,14.31],[20250417,14.45],[20250422,14.35],[20250423,14.63],[20250424,15.01],[20250425,15.06],[20250428,15.09],[20250429,15.14],[20250430,15.16],[20250502,15.69],[20250505,15.6],[20250506,15.48],[20250507,15.51],[20250508,15.76],[20250512,16.54],[20250513,16.6]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20200515,541.43],[20200516,541.43],[20200517,541.43],[20200518,560.42],[20200519,555.59],[20200520,562.6],[20200521,562.53],[20200522,569.32],[20200523,569.32],[20200524,569.32],[20200525,570.2],[20200526,578.17],[20200527,588.04],[20200528,586.13],[20200529,579],[20200530,579],[20200531,579],[20200601,579.72],[20200602,586.96],[20200603,594.76],[20200604,593.06],[20200605,602.57],[20200606,602.57],[20200607,602.57],[20200608,613.5],[20200609,605.41],[20200610,593.67],[20200611,565.12],[20200612,567.13],[20200613,567.13],[20200614,567.13],[20200615,571.72],[20200616,586.78],[20200617,588.35],[20200618,586.94],[20200619,587.68],[20200620,587.68],[20200621,587.68],[20200622,586.82],[20200623,586.06],[20200624,573.36],[20200625,577.24],[20200626,570.08],[20200627,570.08],[20200628,570.08],[20200629,571.46],[20200630,584.08],[20200701,587.62],[20200702,586.66],[20200703,588.18],[20200704,588.18],[20200705,588.18],[20200706,589.35],[20200707,583.97],[20200708,585.48],[20200709,580.43],[20200710,584.1],[20200711,584.1],[20200712,584.1],[20200713,577.48],[20200714,578.19],[20200715,589.93],[20200716,591.42],[20200717,594],[20200718,594],[20200719,594],[20200720,596.09],[20200721,598.85],[20200722,595.34],[20200723,595.08],[20200724,587.2],[20200725,587.2],[20200726,587.2],[20200727,584.68],[20200728,583],[20200729,587.9],[20200730,588.16],[20200731,584.89],[20200801,584.89],[20200802,584.89],[20200803,593.89],[20200804,596.91],[20200805,599.46],[20200806,601.64],[20200807,603.76],[20200808,603.76],[20200809,603.76],[20200810,608.39],[20200811,606.78],[20200812,610.38],[20200813,608.49],[20200814,607.57],[20200815,607.57],[20200816,607.57],[20200817,607.94],[20200818,603.58],[20200819,601.43],[20200820,602.93],[20200821,605.02],[20200822,605.02],[20200823,605.02],[20200824,605.35],[20200825,609.38],[20200826,610.9],[20200827,610.45],[20200828,608.27],[20200829,608.27],[20200830,608.27],[20200831,604.97],[20200901,606.47],[20200902,618.93],[20200903,608.55],[20200904,597.51],[20200905,597.51],[20200906,597.51],[20200907,596.71],[20200908,588.46],[20200909,593.95],[20200910,587.53],[20200911,583.94],[20200912,583.94],[20200913,583.94],[20200914,590.52],[20200915,593.99],[20200916,596.18],[20200917,595.38],[20200918,591.88],[20200919,591.88],[20200920,591.88],[20200921,582.87],[20200922,587.56],[20200923,582.48],[20200924,579.33],[20200925,586.36],[20200926,586.36],[20200927,586.36],[20200928,595.97],[20200929,595.5],[20200930,596.71],[20201001,601.88],[20201002,602.84],[20201003,602.84],[20201004,602.84],[20201005,613.07],[20201006,613],[20201007,622.2],[20201008,628.91],[20201009,632.49],[20201010,632.49],[20201011,632.49],[20201012,636.37],[20201013,637.07],[20201014,635.85],[20201015,638.47],[20201016,638.41],[20201017,638.41],[20201018,638.41],[20201019,631.33],[20201020,627.91],[20201021,623.01],[20201022,627.99],[20201023,631],[20201024,631],[20201025,631],[20201026,624.13],[20201027,618.87],[20201028,607.9],[20201029,611.15],[20201030,606.61],[20201031,606.61],[20201101,606.61],[20201102,614.8],[20201103,626.17],[20201104,635.26],[20201105,640.09],[20201106,641.93],[20201107,641.93],[20201108,641.93],[20201109,652.12],[20201110,653.67],[20201111,659.3],[20201112,653.02],[20201113,657.44],[20201114,657.44],[20201115,657.44],[20201116,666.79],[20201117,665.61],[20201118,663.59],[20201119,666.76],[20201120,666.18],[20201121,666.18],[20201122,666.18],[20201123,670.88],[20201124,679.94],[20201125,677.78],[20201126,677.26],[20201127,679.2],[20201128,679.2],[20201129,679.2],[20201130,672.19],[20201201,674.86],[20201202,669.24],[20201203,667.15],[20201204,675.04],[20201205,675.04],[20201206,675.04],[20201207,679.76],[20201208,685.21],[20201209,684.01],[20201210,684.63],[20201211,683.87],[20201212,683.87],[20201213,683.87],[20201214,682.6],[20201215,691.13],[20201216,691.32],[20201217,693.71],[20201218,695.94],[20201219,695.94],[20201220,695.94],[20201221,697.89],[20201222,700.08],[20201223,707.09],[20201224,706.91],[20201225,706.86],[20201226,706.86],[20201227,706.86],[20201228,704.65],[20201229,696.99],[20201230,696.58],[20201231,698.29],[20210101,698.31],[20210102,698.31],[20210103,698.31],[20210104,690.61],[20210105,694.63],[20210106,706.47],[20210107,725.71],[20210108,731.32],[20210109,731.32],[20210110,731.32],[20210111,734.57],[20210112,741.31],[20210113,740.41],[20210114,746.47],[20210115,742.08],[20210116,742.08],[20210117,742.08],[20210118,742.46],[20210119,746.63],[20210120,754.32],[20210121,749.37],[20210122,748.49],[20210123,748.49],[20210124,748.49],[20210125,749.03],[20210126,743.98],[20210127,727.43],[20210128,730.95],[20210129,720.86],[20210130,720.86],[20210131,720.86],[20210201,730.82],[20210202,746.85],[20210203,751.33],[20210204,761.33],[20210205,770.7],[20210206,770.7],[20210207,770.7],[20210208,780.28],[20210209,780.42],[20210210,780.88],[20210211,782.47],[20210212,787.9],[20210213,787.9],[20210214,787.9],[20210215,788.52],[20210216,785.73],[20210217,784.83],[20210218,776.2],[20210219,780.43],[20210220,780.43],[20210221,780.43],[20210222,775.83],[20210223,770.16],[20210224,780.21],[20210225,761.97],[20210226,761.03],[20210227,761.03],[20210228,761.03],[20210301,781.38],[20210302,777.52],[20210303,765.56],[20210304,751.09],[20210305,761.87],[20210306,761.87],[20210307,761.87],[20210308,768.51],[20210309,777.55],[20210310,784.6],[20210311,793.33],[20210312,799.29],[20210313,799.29],[20210314,799.29],[20210315,807.02],[20210316,802.63],[20210317,802.58],[20210318,791.67],[20210319,791.94],[20210320,791.94],[20210321,791.94],[20210322,789.92],[20210323,777.92],[20210324,770.68],[20210325,773.44],[20210326,791.36],[20210327,791.36],[20210328,791.36],[20210329,784.79],[20210330,788.6],[20210331,797.36],[20210401,806.88],[20210402,806.88],[20210403,806.88],[20210404,806.88],[20210405,808.23],[20210406,811.68],[20210407,801.48],[20210408,803.86],[20210409,807.01],[20210410,807.01],[20210411,807.01],[20210412,806.09],[20210413,806.81],[20210414,805.17],[20210415,809.71],[20210416,812.21],[20210417,812.21],[20210418,812.21],[20210419,803.59],[20210420,792.18],[20210421,802.5],[20210422,802.83],[20210423,810.2],[20210424,810.2],[20210425,810.2],[20210426,817.55],[20210427,818.35],[20210428,818.52],[20210429,814.45],[20210430,809.38],[20210501,809.38],[20210502,809.38],[20210503,810.79],[20210504,803.83],[20210505,803.58],[20210506,797.4],[20210507,803.73],[20210508,803.73],[20210509,803.73],[20210510,788.29],[20210511,780.3],[20210512,767.56],[20210513,768.25],[20210514,780.89],[20210515,780.89],[20210516,780.89],[20210517,781.63],[20210518,775.12],[20210519,768.64],[20210520,774.19],[20210521,778.53],[20210522,778.53],[20210523,778.53],[20210524,779.47],[20210525,776.16],[20210526,782.3],[20210527,789.99],[20210528,794.36],[20210529,794.36],[20210530,794.36],[20210531,792.71],[20210601,791.57],[20210602,792.67],[20210603,787.95],[20210604,795.52],[20210605,795.52],[20210606,795.52],[20210607,796.17],[20210608,800.2],[20210609,797.49],[20210610,797.91],[20210611,804.49],[20210612,804.49],[20210613,804.49],[20210614,805.03],[20210615,802.24],[20210616,800.32],[20210617,807.75],[20210618,799.73],[20210619,799.73],[20210620,799.73],[20210621,807.51],[20210622,813.22],[20210623,812.44],[20210624,818.22],[20210625,822.05],[20210626,822.05],[20210627,822.05],[20210628,823.37],[20210629,823.53],[20210630,821.89],[20210701,826.42],[20210702,830.51],[20210703,830.51],[20210704,830.51],[20210705,829.08],[20210706,825.07],[20210707,822.73],[20210708,812.64],[20210709,821.61],[20210710,821.61],[20210711,821.61],[20210712,826.62],[20210713,820.62],[20210714,814.27],[20210715,808.81],[20210716,804.92],[20210717,804.92],[20210718,804.92],[20210719,794.57],[20210720,808.4],[20210721,822.39],[20210722,820.83],[20210723,825.48],[20210724,825.48],[20210725,825.48],[20210726,824.92],[20210727,817.86],[20210728,823.58],[20210729,825.92],[20210730,825.91],[20210731,825.91],[20210801,825.91],[20210802,824.81],[20210803,824.96],[20210804,825.3],[20210805,829.67],[20210806,835.19],[20210807,835.19],[20210808,835.19],[20210809,836.86],[20210810,839.74],[20210811,843.3],[20210812,842.65],[20210813,838.42],[20210814,838.42],[20210815,838.42],[20210816,833.88],[20210817,828.22],[20210818,825.2],[20210819,820.96],[20210820,829.08],[20210821,829.08],[20210822,829.08],[20210823,837.42],[20210824,843.37],[20210825,847.87],[20210826,842.77],[20210827,852.06],[20210828,852.06],[20210829,852.06],[20210830,851.69],[20210831,849.58],[20210901,852.2],[20210902,855.99],[20210903,854.99],[20210904,854.99],[20210905,854.99],[20210906,854.79],[20210907,850.84],[20210908,846.1],[20210909,844.72],[20210910,840.76],[20210911,840.76],[20210912,840.76],[20210913,843.07],[20210914,836.06],[20210915,839.03],[20210916,845.26],[20210917,841.83],[20210918,841.83],[20210919,841.83],[20210920,831.93],[20210921,830.35],[20210922,838.95],[20210923,851.06],[20210924,851.51],[20210925,851.51],[20210926,851.51],[20210927,854.3],[20210928,841.62],[20210929,840.43],[20210930,839.42],[20211001,843.02],[20211002,843.02],[20211003,843.02],[20211004,836.44],[20211005,840.59],[20211006,843.32],[20211007,852.47],[20211008,850.39],[20211009,850.39],[20211010,850.39],[20211011,845.27],[20211012,847.05],[20211013,849.69],[20211014,858.68],[20211015,862.18],[20211016,862.18],[20211017,862.18],[20211018,862.54],[20211019,863.15],[20211020,868.53],[20211021,871.88],[20211022,874.48],[20211023,874.48],[20211024,874.48],[20211025,879.01],[20211026,877.36],[20211027,866.83],[20211028,875.45],[20211029,879.13],[20211030,879.13],[20211031,879.13],[20211101,885.48],[20211102,892.81],[20211103,901.18],[20211104,906.8],[20211105,915.52],[20211106,915.52],[20211107,915.52],[20211108,913.65],[20211109,912.55],[20211110,906.77],[20211111,914.73],[20211112,920.28],[20211113,920.28],[20211114,920.28],[20211115,921.59],[20211116,930.3],[20211117,928.04],[20211118,920.82],[20211119,922.6],[20211120,922.6],[20211121,922.6],[20211122,918.05],[20211123,916.94],[20211124,920.25],[20211125,919.49],[20211126,893.35],[20211127,893.35],[20211128,893.35],[20211129,892.72],[20211130,871.44],[20211201,862.03],[20211202,868.24],[20211203,865.4],[20211204,865.4],[20211205,865.4],[20211206,871.83],[20211207,895.25],[20211208,897.33],[20211209,886.83],[20211210,884.34],[20211211,884.34],[20211212,884.34],[20211213,876.16],[20211214,867.08],[20211215,876.09],[20211216,865.41],[20211217,862.42],[20211218,862.42],[20211219,862.42],[20211220,854.53],[20211221,869.03],[20211222,879.63],[20211223,887.45],[20211224,887.85],[20211225,887.85],[20211226,887.85],[20211227,895.06],[20211228,894.27],[20211229,897.41],[20211230,897.8],[20211231,896.49],[20220101,896.49],[20220102,896.49],[20220103,896.8],[20220104,902.28],[20220105,879.32],[20220106,874.92],[20220107,868.9],[20220108,868.9],[20220109,868.9],[20220110,860.85],[20220111,866.65],[20220112,864.68],[20220113,849.8],[20220114,845.12],[20220115,845.12],[20220116,845.12],[20220117,845.61],[20220118,832.69],[20220119,823.54],[20220120,813.37],[20220121,796.55],[20220122,796.55],[20220123,796.55],[20220124,803.59],[20220125,798.48],[20220126,794.08],[20220127,789.71],[20220128,795.9],[20220129,795.9],[20220130,795.9],[20220131,816.75],[20220201,822.44],[20220202,817.11],[20220203,802.85],[20220204,792.28],[20220205,792.28],[20220206,792.28],[20220207,796.5],[20220208,808.1],[20220209,823.84],[20220210,816.15],[20220211,804.82],[20220212,804.82],[20220213,804.82],[20220214,805.6],[20220215,817.12],[20220216,817.16],[20220217,800.9],[20220218,793.45],[20220219,793.45],[20220220,793.45],[20220221,793.17],[20220222,784.75],[20220223,772.63],[20220224,789.97],[20220225,807.8],[20220226,807.8],[20220227,807.8],[20220228,815.86],[20220301,808.77],[20220302,821.36],[20220303,820.84],[20220304,817.65],[20220305,817.65],[20220306,817.65],[20220307,797.61],[20220308,790.94],[20220309,802.72],[20220310,799.1],[20220311,797.09],[20220312,797.09],[20220313,797.09],[20220314,785.98],[20220315,791.43],[20220316,814.04],[20220317,821.04],[20220318,833.19],[20220319,833.19],[20220320,833.19],[20220321,832.65],[20220322,839.47],[20220323,831.85],[20220324,834.79],[20220325,835.94],[20220326,835.94],[20220327,835.94],[20220328,839.32],[20220329,845.73],[20220330,837.22],[20220331,829.59],[20220401,833.98],[20220402,833.98],[20220403,833.98],[20220404,840.83],[20220405,832.79],[20220406,821.02],[20220407,820.51],[20220408,820.21],[20220409,820.21],[20220410,820.21],[20220411,812.41],[20220412,815.69],[20220413,824.68],[20220414,818.66],[20220415,818.66],[20220416,818.66],[20220417,818.66],[20220418,818.33],[20220419,830.15],[20220420,833.15],[20220421,820.29],[20220422,804.51],[20220423,804.51],[20220424,804.51],[20220425,804.73],[20220426,793],[20220427,793.13],[20220428,809.5],[20220429,794.16],[20220430,794.16],[20220501,794.16],[20220502,796.22],[20220503,797.32],[20220504,813.71],[20220505,793.03],[20220506,773.15],[20220507,773.15],[20220508,773.15],[20220509,762.63],[20220510,744.11],[20220511,729.96],[20220512,741.42],[20220513,766.57],[20220514,766.57],[20220515,766.57],[20220516,762.53],[20220517,769.53],[20220518,753.16],[20220519,746.74],[20220520,744.96],[20220521,744.96],[20220522,744.96],[20220523,744.34],[20220524,730.95],[20220525,742.16],[20220526,746.08],[20220527,773.2],[20220528,773.2],[20220529,773.2],[20220530,774.89],[20220531,769.48],[20220601,763.92],[20220602,777.97],[20220603,773.12],[20220604,773.12],[20220605,773.12],[20220606,774.34],[20220607,785.43],[20220608,776.83],[20220609,761.99],[20220610,751.9],[20220611,751.9],[20220612,751.9],[20220613,728.55],[20220614,721.6],[20220615,729.38],[20220616,705.34],[20220617,701.96],[20220618,701.96],[20220619,701.96],[20220620,702.15],[20220621,707.92],[20220622,707.72],[20220623,710.89],[20220624,736.76],[20220625,736.76],[20220626,736.76],[20220627,739.07],[20220628,732.38],[20220629,726.86],[20220630,725.74],[20220701,731.31],[20220702,731.31],[20220703,731.31],[20220704,731.06],[20220705,743.55],[20220706,751.17],[20220707,764.06],[20220708,766.72],[20220709,766.72],[20220710,766.72],[20220711,762.69],[20220712,759.77],[20220713,753.76],[20220714,751.24],[20220715,757.09],[20220716,757.09],[20220717,757.09],[20220718,755.36],[20220719,763.62],[20220720,780.59],[20220721,788],[20220722,784.01],[20220723,784.01],[20220724,784.01],[20220725,779.62],[20220726,780.96],[20220727,790.21],[20220728,805.9],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,807.94],[20220802,809.42],[20220803,816.89],[20220804,818.32],[20220805,818.46],[20220806,818.46],[20220807,818.46],[20220808,826.07],[20220809,814.66],[20220810,827.11],[20220811,826.99],[20220812,841.43],[20220813,841.43],[20220814,841.43],[20220815,845.44],[20220816,859.13],[20220817,847.24],[20220818,849.2],[20220819,846.68],[20220820,846.68],[20220821,846.68],[20220822,835.25],[20220823,837.84],[20220824,840.99],[20220825,848.66],[20220826,829.66],[20220827,829.66],[20220828,829.66],[20220829,820.13],[20220830,806.76],[20220831,803.16],[20220901,796.16],[20220902,792.68],[20220903,792.68],[20220904,792.68],[20220905,793.95],[20220906,793.68],[20220907,807.78],[20220908,810.1],[20220909,820.23],[20220910,820.23],[20220911,820.23],[20220912,820.88],[20220913,798.08],[20220914,805.34],[20220915,801.22],[20220916,791.32],[20220917,791.32],[20220918,791.32],[20220919,792.89],[20220920,784.96],[20220921,783.21],[20220922,768.91],[20220923,762.65],[20220924,762.65],[20220925,762.65],[20220926,763.15],[20220927,763.84],[20220928,782.1],[20220929,763.9],[20220930,755.46],[20221001,755.46],[20221002,755.46],[20221003,766.8],[20221004,785.13],[20221005,786.8],[20221006,788.12],[20221007,773.15],[20221008,773.15],[20221009,773.15],[20221010,771.99],[20221011,765.15],[20221012,762.97],[20221013,766.93],[20221014,761.71],[20221015,761.71],[20221016,761.71],[20221017,771.72],[20221018,778.73],[20221019,773.13],[20221020,762.12],[20221021,773.76],[20221022,773.76],[20221023,773.76],[20221024,774.48],[20221025,787.39],[20221026,780.64],[20221027,781.58],[20221028,796.95],[20221029,796.95],[20221030,796.95],[20221031,802.07],[20221101,802.39],[20221102,787.77],[20221103,790.2],[20221104,786.62],[20221105,786.62],[20221106,786.62],[20221107,781.85],[20221108,787.2],[20221109,771.64],[20221110,810.62],[20221111,801.38],[20221112,801.38],[20221113,801.38],[20221114,793.34],[20221115,796.26],[20221116,787.27],[20221117,784.53],[20221118,785.24],[20221119,785.24],[20221120,785.24],[20221121,792.44],[20221122,797.49],[20221123,798.51],[20221124,796.75],[20221125,797.3],[20221126,797.3],[20221127,797.3],[20221128,782.35],[20221129,786.03],[20221130,800.73],[20221201,802.45],[20221202,797.06],[20221203,797.06],[20221204,797.06],[20221205,780.81],[20221206,772.1],[20221207,767.63],[20221208,772.31],[20221209,764.97],[20221210,764.97],[20221211,764.97],[20221212,769.44],[20221213,780.07],[20221214,769.43],[20221215,754.82],[20221216,746.78],[20221217,746.78],[20221218,746.78],[20221219,739.9],[20221220,739.16],[20221221,747.51],[20221222,742.79],[20221223,743.98],[20221224,743.98],[20221225,743.98],[20221226,743.98],[20221227,742.6],[20221228,736.13],[20221229,743.36],[20221230,742.31],[20221231,742.31],[20230101,742.31],[20230102,741.74],[20230103,749.52],[20230104,753.51],[20230105,748.64],[20230106,764.6],[20230107,764.6],[20230108,764.6],[20230109,759.96],[20230110,764.13],[20230111,772.86],[20230112,776.02],[20230113,776.73],[20230114,776.73],[20230115,776.73],[20230116,777.24],[20230117,777.34],[20230118,771.52],[20230119,762.13],[20230120,769.98],[20230121,769.98],[20230122,769.98],[20230123,779.02],[20230124,779.34],[20230125,777.19],[20230126,783.32],[20230127,789.67],[20230128,789.67],[20230129,789.67],[20230130,780.52],[20230131,794.2],[20230201,803.88],[20230202,811.32],[20230203,810.54],[20230204,810.54],[20230205,810.54],[20230206,813.99],[20230207,822.01],[20230208,814.9],[20230209,803.68],[20230210,805.32],[20230211,805.32],[20230212,805.32],[20230213,812.55],[20230214,811.06],[20230215,819.93],[20230216,814.35],[20230217,815.93],[20230218,815.93],[20230219,815.93],[20230220,814.42],[20230221,798.07],[20230222,796.65],[20230223,802.91],[20230224,800.14],[20230225,800.14],[20230226,800.14],[20230227,804.28],[20230228,799.98],[20230301,794.36],[20230302,802.57],[20230303,811.84],[20230304,811.84],[20230305,811.84],[20230306,805.82],[20230307,796.42],[20230308,802.29],[20230309,788.25],[20230310,764.17],[20230311,764.17],[20230312,764.17],[20230313,744.44],[20230314,752.41],[20230315,755.59],[20230316,759.55],[20230317,749.33],[20230318,749.33],[20230319,749.33],[20230320,746.99],[20230321,754.77],[20230322,743.56],[20230323,734.6],[20230324,741.57],[20230325,741.57],[20230326,741.57],[20230327,747.09],[20230328,744.16],[20230329,750.84],[20230330,751.74],[20230331,762.19],[20230401,762.19],[20230402,762.19],[20230403,763.91],[20230404,754.38],[20230405,743.4],[20230406,743.93],[20230407,743.93],[20230408,743.93],[20230409,743.93],[20230410,745.19],[20230411,757.02],[20230412,754.37],[20230413,753.57],[20230414,750.93],[20230415,750.93],[20230416,750.93],[20230417,757.76],[20230418,759.22],[20230419,760.76],[20230420,758.61],[20230421,758.1],[20230422,758.1],[20230423,758.1],[20230424,756.58],[20230425,743.01],[20230426,734.07],[20230427,738.54],[20230428,749.2],[20230429,749.2],[20230430,749.2],[20230501,749.91],[20230502,743.82],[20230503,738.49],[20230504,728.91],[20230505,740.35],[20230506,740.35],[20230507,740.35],[20230508,740.63],[20230509,741.88],[20230510,746.43],[20230511,744.78],[20230512,746.51],[20230513,746.51],[20230514,746.51],[20230515,751.49],[20230516,745.49],[20230517,754.44],[20230518,756.77],[20230519,762.73],[20230520,762.73],[20230521,762.73],[20230522,764.3],[20230523,761.91],[20230524,754.14],[20230525,755.25],[20230526,758.18],[20230527,758.18],[20230528,758.18],[20230529,758.31],[20230530,759.26],[20230531,756.83],[20230601,758.09],[20230602,771.74],[20230603,771.74],[20230604,771.74],[20230605,775.98],[20230606,784.34],[20230607,790.95],[20230608,790.06],[20230609,785.16],[20230610,785.16],[20230611,785.16],[20230612,789.06],[20230613,793.78],[20230614,791.2],[20230615,792.94],[20230616,784.01],[20230617,784.01],[20230618,784.01],[20230619,784.47],[20230620,782.42],[20230621,780.55],[20230622,774.54],[20230623,774.06],[20230624,774.06],[20230625,774.06],[20230626,771.88],[20230627,777.51],[20230628,783.1],[20230629,789.75],[20230630,800.39],[20230701,800.39],[20230702,800.39],[20230703,798.58],[20230704,798.44],[20230705,794.15],[20230706,783.37],[20230707,785.67],[20230708,785.67],[20230709,785.67],[20230710,790.09],[20230711,795.82],[20230712,799.64],[20230713,794.29],[20230714,788.62],[20230715,788.62],[20230716,788.62],[20230717,791.55],[20230718,795.9],[20230719,799.94],[20230720,797.56],[20230721,800.32],[20230722,800.32],[20230723,800.32],[20230724,801.61],[20230725,806.31],[20230726,808.06],[20230727,799.61],[20230728,808.07],[20230729,808.07],[20230730,808.07],[20230731,812.17],[20230801,814.87],[20230802,804.52],[20230803,803.61],[20230804,801.23],[20230805,801.23],[20230806,801.23],[20230807,801.56],[20230808,798.49],[20230809,794.01],[20230810,791.1],[20230811,790.39],[20230812,790.39],[20230813,790.39],[20230814,796.06],[20230815,793.59],[20230816,784.35],[20230817,776.03],[20230818,776.04],[20230819,776.04],[20230820,776.04],[20230821,776.04],[20230822,777],[20230823,787.13],[20230824,780.85],[20230825,783.22],[20230826,783.22],[20230827,783.22],[20230828,788.26],[20230829,797.66],[20230830,798.85],[20230831,801.19],[20230901,808.22],[20230902,808.22],[20230903,808.22],[20230904,810.29],[20230905,806.54],[20230906,800.69],[20230907,796.77],[20230908,793.48],[20230909,793.48],[20230910,793.48],[20230911,793.21],[20230912,793.5],[20230913,788.5],[20230914,795.26],[20230915,795.59],[20230916,795.59],[20230917,795.59],[20230918,791.86],[20230919,786.49],[20230920,784.6],[20230921,775.08],[20230922,771.62],[20230923,771.62],[20230924,771.62],[20230925,774.56],[20230926,769.65],[20230927,775.88],[20230928,780.15],[20230929,777.29],[20230930,777.29],[20231001,777.29],[20231002,773.8],[20231003,765.99],[20231004,763.77],[20231005,761.19],[20231006,762.48],[20231007,762.48],[20231008,762.48],[20231009,768.8],[20231010,773.72],[20231011,774.62],[20231012,763.36],[20231013,762.51],[20231014,762.51],[20231015,762.51],[20231016,767.66],[20231017,772.65],[20231018,763.36],[20231019,752.01],[20231020,739.68],[20231021,739.68],[20231022,739.68],[20231023,732.31],[20231024,733.52],[20231025,726.66],[20231026,726.82],[20231027,721.19],[20231028,721.19],[20231029,721.19],[20231030,719.64],[20231031,724.17],[20231101,727.82],[20231102,736.82],[20231103,748.94],[20231104,748.94],[20231105,748.94],[20231106,744.52],[20231107,747.51],[20231108,744.7],[20231109,738.09],[20231110,742.81],[20231111,742.81],[20231112,742.81],[20231113,745.29],[20231114,764.61],[20231115,764.17],[20231116,760.53],[20231117,762.05],[20231118,762.05],[20231119,762.05],[20231120,762.97],[20231121,759.77],[20231122,765.98],[20231123,766.43],[20231124,768.35],[20231125,768.35],[20231126,768.35],[20231127,765.55],[20231128,762.65],[20231129,763.47],[20231130,770.58],[20231201,786.34],[20231202,786.34],[20231203,786.34],[20231204,794.89],[20231205,793.64],[20231206,794.49],[20231207,796.6],[20231208,800.4],[20231209,800.4],[20231210,800.4],[20231211,805.88],[20231212,804.89],[20231213,819.74],[20231214,829.56],[20231215,828.44],[20231216,828.44],[20231217,828.44],[20231218,829.91],[20231219,834.81],[20231220,828.07],[20231221,832.01],[20231222,835.44],[20231223,835.44],[20231224,835.44],[20231225,835.44],[20231226,836.16],[20231227,838.65],[20231228,836.37],[20231229,834.93],[20231230,834.93],[20231231,834.93],[20240101,834.93],[20240102,833.68],[20240103,819.14],[20240104,811.08],[20240105,812.8],[20240106,812.8],[20240107,812.8],[20240108,820.74],[20240109,821.53],[20240110,822.06],[20240111,818.97],[20240112,822.2],[20240113,822.2],[20240114,822.2],[20240115,822.38],[20240116,822.28],[20240117,817.49],[20240118,822.34],[20240119,828.26],[20240120,828.26],[20240121,828.26],[20240122,838.82],[20240123,841.37],[20240124,833.14],[20240125,836.25],[20240126,838.46],[20240127,838.46],[20240128,838.46],[20240129,849.6],[20240130,847.39],[20240131,835.2],[20240201,841.79],[20240202,840.94],[20240203,840.94],[20240204,840.94],[20240205,843.91],[20240206,847],[20240207,847.81],[20240208,855.99],[20240209,863.01],[20240210,863.01],[20240211,863.01],[20240212,870.02],[20240213,851.46],[20240214,866.07],[20240215,876.53],[20240216,873.08],[20240217,873.08],[20240218,873.08],[20240219,871.94],[20240220,862.84],[20240221,859.07],[20240222,865.5],[20240223,869.13],[20240224,869.13],[20240225,869.13],[20240226,869.52],[20240227,873.01],[20240228,874.85],[20240229,878.41],[20240301,884.46],[20240302,884.46],[20240303,884.46],[20240304,883.65],[20240305,876.57],[20240306,877.17],[20240307,882.55],[20240308,879.42],[20240309,879.42],[20240310,879.42],[20240311,874.43],[20240312,876.65],[20240313,875.46],[20240314,867.95],[20240315,868.13],[20240316,868.13],[20240317,868.13],[20240318,868.17],[20240319,874.33],[20240320,883.85],[20240321,889.8],[20240322,891.6],[20240323,891.6],[20240324,891.6],[20240325,887.72],[20240326,885.76],[20240327,899.02],[20240328,906.66],[20240329,906.66],[20240330,906.66],[20240331,906.66],[20240401,905.8],[20240402,893.35],[20240403,889.63],[20240404,879.87],[20240405,882.36],[20240406,882.36],[20240407,882.36],[20240408,887.94],[20240409,888.82],[20240410,877.01],[20240411,884.99],[20240412,879.06],[20240413,879.06],[20240414,879.06],[20240415,868.2],[20240416,863.44],[20240417,857.16],[20240418,850.41],[20240419,850.43],[20240420,850.43],[20240421,850.43],[20240422,857.84],[20240423,866.2],[20240424,868.4],[20240425,861.48],[20240426,867.02],[20240427,867.02],[20240428,867.02],[20240429,870.54],[20240430,861.27],[20240501,860.29],[20240502,867.62],[20240503,874.43],[20240504,874.43],[20240505,874.43],[20240506,880.8],[20240507,884.67],[20240508,882.45],[20240509,884.99],[20240510,887.55],[20240511,887.55],[20240512,887.55],[20240513,885.51],[20240514,889.56],[20240515,894.65],[20240516,889.47],[20240517,890.27],[20240518,890.27],[20240519,890.27],[20240520,890.37],[20240521,889.55],[20240522,888.44],[20240523,878.75],[20240524,883.3],[20240525,883.3],[20240526,883.3],[20240527,884.21],[20240528,880.22],[20240529,872.9],[20240530,877.69],[20240531,881.04],[20240601,881.04],[20240602,881.04],[20240603,879.01],[20240604,868.44],[20240605,875.06],[20240606,874.46],[20240607,867.43],[20240608,867.43],[20240609,867.43],[20240610,878.44],[20240611,877.87],[20240612,885.33],[20240613,880.67],[20240614,878.07],[20240615,878.07],[20240616,878.07],[20240617,878.23],[20240618,880.75],[20240619,879.87],[20240620,879.24],[20240621,881.94],[20240622,881.94],[20240623,881.94],[20240624,881.04],[20240625,878.58],[20240626,878.69],[20240627,880.64],[20240628,883.9],[20240629,883.9],[20240630,883.9],[20240701,875.56],[20240702,875.97],[20240703,875.9],[20240704,874.53],[20240705,868.68],[20240706,868.68],[20240707,868.68],[20240708,870.17],[20240709,868.75],[20240710,871.5],[20240711,885.51],[20240712,892.79],[20240713,892.79],[20240714,892.79],[20240715,899.36],[20240716,919.61],[20240717,912.57],[20240718,901.97],[20240719,897.54],[20240720,897.54],[20240721,897.54],[20240722,905.46],[20240723,913.05],[20240724,900.09],[20240725,902.54],[20240726,914.72],[20240727,914.72],[20240728,914.72],[20240729,918.51],[20240730,919.59],[20240731,924.61],[20240801,913.11],[20240802,880.02],[20240803,880.02],[20240804,880.02],[20240805,849.06],[20240806,857.02],[20240807,852.68],[20240808,865.25],[20240809,869.78],[20240810,869.78],[20240811,869.78],[20240812,864.47],[20240813,872.88],[20240814,867.55],[20240815,874.74],[20240816,887.28],[20240817,887.28],[20240818,887.28],[20240819,890.01],[20240820,881.63],[20240821,885.93],[20240822,882.35],[20240823,896.6],[20240824,896.6],[20240825,896.6],[20240826,895.99],[20240827,893.08],[20240828,892.57],[20240829,898.2],[20240830,904.44],[20240831,904.44],[20240901,904.44],[20240902,905.77],[20240903,890.03],[20240904,881.96],[20240905,874.52],[20240906,862.71],[20240907,862.71],[20240908,862.71],[20240909,868.03],[20240910,868.72],[20240911,871.27],[20240912,878.81],[20240913,888.31],[20240914,888.31],[20240915,888.31],[20240916,890.47],[20240917,894.69],[20240918,896.17],[20240919,907.81],[20240920,902.8],[20240921,902.8],[20240922,902.8],[20240923,907.34],[20240924,907.57],[20240925,897.55],[20240926,904.54],[20240927,906.76],[20240928,906.76],[20240929,906.76],[20240930,906.09],[20241001,906.74],[20241002,906.28],[20241003,904.78],[20241004,914.3],[20241005,914.3],[20241006,914.3],[20241007,912.03],[20241008,912.65],[20241009,918.84],[20241010,917.71],[20241011,927.75],[20241012,927.75],[20241013,927.75],[20241014,936.59],[20241015,937.39],[20241016,943.96],[20241017,948.82],[20241018,950.07],[20241019,950.07],[20241020,950.07],[20241021,941.17],[20241022,936.28],[20241023,934.4],[20241024,933.84],[20241025,930.15],[20241026,930.15],[20241027,930.15],[20241028,937.1],[20241029,941.44],[20241030,937.23],[20241031,918.64],[20241101,919.88],[20241102,919.88],[20241103,919.88],[20241104,920.95],[20241105,932.75],[20241106,988.67],[20241107,986.87],[20241108,993.79],[20241109,993.79],[20241110,993.79],[20241111,1011.79],[20241112,1010.04],[20241113,1004.48],[20241114,1002.89],[20241115,984.57],[20241116,984.57],[20241117,984.57],[20241118,985.09],[20241119,985.26],[20241120,990.97],[20241121,1009.31],[20241122,1034.07],[20241123,1034.07],[20241124,1034.07],[20241125,1042.03],[20241126,1037.72],[20241127,1032.78],[20241128,1032.24],[20241129,1031.64],[20241130,1031.64],[20241201,1031.64],[20241202,1038.26],[20241203,1035.04],[20241204,1041],[20241205,1027.18],[20241206,1023.93],[20241207,1023.93],[20241208,1023.93],[20241209,1022.66],[20241210,1019.35],[20241211,1026.53],[20241212,1023.19],[20241213,1013.24],[20241214,1013.24],[20241215,1013.24],[20241216,1015.56],[20241217,1008.43],[20241218,979.5],[20241219,977.49],[20241220,982.33],[20241221,982.33],[20241222,982.33],[20241223,984.41],[20241224,988.12],[20241225,988.12],[20241226,988.52],[20241227,984.82],[20241228,984.82],[20241229,984.82],[20241230,973.35],[20241231,978.55],[20250101,978.55],[20250102,985.64],[20250103,994.92],[20250104,994.92],[20250105,994.92],[20250106,989.64],[20250107,985.88],[20250108,992.43],[20250109,992.36],[20250110,978.65],[20250111,978.65],[20250112,978.65],[20250113,988.62],[20250114,993.76],[20250115,1006.8],[20250116,1014.36],[20250117,1017.85],[20250118,1017.85],[20250119,1017.85],[20250120,1016.8],[20250121,1024.77],[20250122,1019.3],[20250123,1023.01],[20250124,1014.57],[20250125,1014.57],[20250126,1014.57],[20250127,998.8],[20250128,1011.96],[20250129,1011.9],[20250130,1019.92],[20250131,1015.78],[20250201,1015.78],[20250202,1015.78],[20250203,1011.17],[20250204,1009.41],[20250205,1009.64],[20250206,1015.35],[20250207,1006.22],[20250208,1006.22],[20250209,1006.22],[20250210,1009.46],[20250211,1002.96],[20250212,992.92],[20250213,996.41],[20250214,990.61],[20250215,990.61],[20250216,990.61],[20250217,990.56],[20250218,997.54],[20250219,996.16],[20250220,985.16],[20250221,962.82],[20250222,962.82],[20250223,962.82],[20250224,953.85],[20250225,948.33],[20250226,951.15],[20250227,940.6],[20250228,949.7],[20250301,949.7],[20250302,949.7],[20250303,928.06],[20250304,903.74],[20250305,898.82],[20250306,880.74],[20250307,876.47],[20250308,876.47],[20250309,876.47],[20250310,858.69],[20250311,846.69],[20250312,848.67],[20250313,840.71],[20250314,851.01],[20250315,851.01],[20250316,851.01],[20250317,859.45],[20250318,855.96],[20250319,866.15],[20250320,869.45],[20250321,865.46],[20250322,865.46],[20250323,865.46],[20250324,883.95],[20250325,885.02],[20250326,880.97],[20250327,875.3],[20250328,858.53],[20250329,858.53],[20250330,858.53],[20250331,852.58],[20250401,858.12],[20250402,866.81],[20250403,801.17],[20250404,764.8],[20250405,764.8],[20250406,764.8],[20250407,758.59],[20250408,750.28],[20250409,787.56],[20250410,772.15],[20250411,760],[20250412,760],[20250413,760],[20250414,768.1],[20250415,771.54],[20250416,759.58],[20250417,762.28],[20250418,762.28],[20250419,762.28],[20250420,762.28],[20250421,760.53],[20250422,753.62],[20250423,774.48],[20250424,787.75],[20250425,790.97],[20250426,790.97],[20250427,790.97],[20250428,792.12],[20250429,794.83],[20250430,793.15],[20250501,794.46],[20250502,813.44],[20250503,813.44],[20250504,813.44],[20250505,812.67],[20250506,808.15],[20250507,810.01],[20250508,825.49],[20250509,826.86],[20250510,826.86],[20250511,826.86],[20250512,867.8],[20250513,870.4],[20250514,865.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.781,94€ |
| 2022 | 1.579,75€ |
| 2023 | 1.687,68€ |
| 2024 | 2.004,36€ |
| 2025 | 1.963,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,61% |
| 3 M | -14,22% |
| 6 M | -17,64% |
| lfd. Jahr | -15,45% |
| 1 Jahr | -4,81% |
| 3 Jahre | 12,53% |
| 5 Jahre | 93,02% |
| 10 Jahre | 114,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Auflage durch Fusion am 23.10.2018 mit (GB0002769643).
Die fünf größten Wertpapierbestände in diesem Fonds
| Avista Corporation | 3,20% |
| Brixmor Property Group, Inc. | 3,00% |
| Champion Homes, Inc. | 3,00% |
| Moelis & Co. Class A | 2,90% |
| Casella Waste Systems, Inc. Class A | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 78.1937 | 39.244000 |
| 05.2021 - 05.2022 | -11.3466 | -0.128500 |
| 05.2022 - 05.2023 | 6.8325 | 0.686500 |
| 05.2023 - 05.2024 | 18.7638 | 18.619900 |
| 05.2024 - 05.2025 | -2.0143 | -1.706300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,11% | 19,63% | 18,37% | 19,17% |
| Sharpe Ratio | -0,55 | -0,15 | 0,51 | 0,34 |
| Tracking Error | 5,70% | 5,04% | 5,68% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,99 | 1,02 | 1,04 |
| Treynor Ratio | -12,14 | -3,02 | 9,09 | 6,18 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Avista Corporation | 3,20% |
| Brixmor Property Group, Inc. | 3,00% |
| Champion Homes, Inc. | 3,00% |
| Moelis & Co. Class A | 2,90% |
| Casella Waste Systems, Inc. Class A | 2,70% |
| Cirrus Logic, Inc. | 2,60% |
| Energy Recovery, Inc. | 2,20% |
| Voya Financial, Inc. | 2,20% |
| Chefs Warehouse, Inc. | 2,10% |
| Empire State Realty Trust, Inc. Class A | 2,00% |
Länderverteilung (15. 05. 2025)
| USA | 100,00% |
Branchenverteilung (15. 05. 2025)
| Industrie / Investitionsgüter | 17,70% |
| Finanzen | 14,20% |
| Informationstechnologie | 12,70% |
| Konsumgüter zyklisch | 12,40% |
| Gesundheit / Healthcare | 11,50% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Immobilien | 5,80% |
| Versorger | 4,60% |
| Telekommunikationsdienstleister | 4,00% |
| Divers | 3,70% |
Assetverteilung (15. 05. 2025)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4781KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.045,70 Mio. USD |