Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8M
ISIN: LU1864950719
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (28. 05. 2023)
16,23 $
-0,65 $ / -3,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) American Smaller Companies 1U"},"ts":[[20180227,8.61],[20180228,8.54],[20180301,8.43],[20180302,8.3],[20180303,8.3],[20180304,8.3],[20180305,8.37],[20180306,8.44],[20180307,8.4],[20180308,8.52],[20180309,8.62],[20180310,8.62],[20180311,8.62],[20180312,8.74],[20180313,8.7],[20180314,8.67],[20180315,8.64],[20180316,8.63],[20180317,8.63],[20180318,8.63],[20180319,8.63],[20180320,8.57],[20180321,8.59],[20180322,8.53],[20180323,8.33],[20180324,8.33],[20180325,8.33],[20180326,8.2],[20180327,8.29],[20180328,8.16],[20180329,8.21],[20180330,8.21],[20180331,8.21],[20180401,8.21],[20180402,8.21],[20180403,8.13],[20180404,8.08],[20180405,8.31],[20180406,8.33],[20180407,8.33],[20180408,8.33],[20180409,8.27],[20180410,8.27],[20180411,8.25],[20180412,8.39],[20180413,8.4],[20180414,8.4],[20180415,8.4],[20180416,8.39],[20180417,8.49],[20180418,8.49],[20180419,8.52],[20180420,8.53],[20180421,8.53],[20180422,8.53],[20180423,8.56],[20180424,8.62],[20180425,8.47],[20180426,8.52],[20180427,8.61],[20180428,8.61],[20180429,8.61],[20180430,8.63],[20180501,8.56],[20180502,8.65],[20180503,8.63],[20180504,8.64],[20180505,8.64],[20180506,8.64],[20180507,8.68],[20180508,8.89],[20180509,8.94],[20180510,8.98],[20180511,8.98],[20180512,8.98],[20180513,8.98],[20180514,8.96],[20180515,9.02],[20180516,9.05],[20180517,9.1],[20180518,9.16],[20180519,9.16],[20180520,9.16],[20180521,9.22],[20180522,9.18],[20180523,9.15],[20180524,9.19],[20180525,9.23],[20180526,9.23],[20180527,9.23],[20180528,9.25],[20180529,9.28],[20180530,9.24],[20180531,9.28],[20180601,9.25],[20180602,9.25],[20180603,9.25],[20180604,9.25],[20180605,9.36],[20180606,9.32],[20180607,9.36],[20180608,9.35],[20180609,9.35],[20180610,9.35],[20180611,9.44],[20180612,9.42],[20180613,9.48],[20180614,9.48],[20180615,9.65],[20180616,9.65],[20180617,9.65],[20180618,9.6],[20180619,9.65],[20180620,9.69],[20180621,9.78],[20180622,9.58],[20180623,9.58],[20180624,9.58],[20180625,9.49],[20180626,9.38],[20180627,9.46],[20180628,9.36],[20180629,9.32],[20180630,9.32],[20180701,9.32],[20180702,9.3],[20180703,9.33],[20180704,9.37],[20180705,9.37],[20180706,9.37],[20180707,9.37],[20180708,9.37],[20180709,9.42],[20180710,9.55],[20180711,9.47],[20180712,9.58],[20180713,9.58],[20180714,9.58],[20180715,9.58],[20180716,9.51],[20180717,9.47],[20180718,9.62],[20180719,9.64],[20180720,9.61],[20180721,9.61],[20180722,9.61],[20180723,9.53],[20180724,9.55],[20180725,9.44],[20180726,9.45],[20180727,9.58],[20180728,9.58],[20180729,9.58],[20180730,9.39],[20180731,9.22],[20180801,9.41],[20180802,9.38],[20180803,9.55],[20180804,9.55],[20180805,9.55],[20180806,9.57],[20180807,9.57],[20180808,9.62],[20180809,9.62],[20180810,9.74],[20180811,9.74],[20180812,9.74],[20180813,9.77],[20180814,9.7],[20180815,9.76],[20180816,9.73],[20180817,9.74],[20180818,9.74],[20180819,9.74],[20180820,9.76],[20180821,9.71],[20180822,9.71],[20180823,9.77],[20180824,9.74],[20180825,9.74],[20180826,9.74],[20180827,9.7],[20180828,9.75],[20180829,9.8],[20180830,9.8],[20180831,9.79],[20180901,9.79],[20180902,9.79],[20180903,9.86],[20180904,9.9],[20180905,9.88],[20180906,9.79],[20180907,9.76],[20180908,9.76],[20180909,9.76],[20180910,9.76],[20180911,9.81],[20180912,9.85],[20180913,9.78],[20180914,9.76],[20180915,9.76],[20180916,9.76],[20180917,9.76],[20180918,9.69],[20180919,9.75],[20180920,9.59],[20180921,9.66],[20180922,9.66],[20180923,9.66],[20180924,9.62],[20180925,9.57],[20180926,9.63],[20180927,9.55],[20180928,9.66],[20180929,9.66],[20180930,9.66],[20181001,9.73],[20181002,9.68],[20181003,9.54],[20181004,9.62],[20181005,9.48],[20181006,9.48],[20181007,9.48],[20181008,9.43],[20181009,9.4],[20181010,9.28],[20181011,8.86],[20181012,8.85],[20181013,8.85],[20181014,8.85],[20181015,8.8],[20181016,8.84],[20181017,9.09],[20181018,9.06],[20181019,8.96],[20181020,8.96],[20181021,8.96],[20181022,8.83],[20181023,8.71],[20181024,8.48],[20181025,8.6],[20181026,8.54],[20181029,8.49],[20181030,8.64],[20181031,8.84],[20181102,8.93],[20181105,8.95],[20181106,8.94],[20181107,9.06],[20181108,9.09],[20181109,9.06],[20181112,8.96],[20181113,8.92],[20181114,8.78],[20181115,8.92],[20181116,8.89],[20181119,8.6],[20181120,8.46],[20181121,8.57],[20181123,8.63],[20181126,8.74],[20181127,8.67],[20181128,8.93],[20181129,8.84],[20181130,8.94],[20181203,9.09],[20181204,8.68],[20181205,8.71],[20181206,8.64],[20181207,8.42],[20181210,8.34],[20181211,8.35],[20181212,8.44],[20181213,8.32],[20181214,8.24],[20181217,8],[20181218,7.97],[20181219,7.84],[20181220,7.63],[20181221,7.47],[20181227,7.74],[20181228,7.71],[20181231,7.79],[20190102,7.83],[20190103,7.68],[20190104,7.93],[20190107,8.06],[20190108,8.18],[20190109,8.28],[20190110,8.28],[20190111,8.3],[20190114,8.28],[20190115,8.39],[20190116,8.46],[20190117,8.51],[20190118,8.64],[20190122,8.55],[20190123,8.52],[20190124,8.62],[20190125,8.73],[20190128,8.68],[20190129,8.68],[20190130,8.75],[20190131,8.77],[20190201,8.81],[20190204,8.92],[20190205,8.97],[20190206,9.02],[20190207,9.03],[20190208,9.05],[20190211,9.09],[20190212,9.22],[20190213,9.25],[20190214,9.3],[20190215,9.4],[20190219,9.39],[20190220,9.36],[20190221,9.33],[20190222,9.42],[20190225,9.4],[20190226,9.32],[20190227,9.34],[20190228,9.3],[20190301,9.43],[20190304,9.38],[20190305,9.34],[20190306,9.23],[20190307,9.19],[20190308,9.21],[20190311,9.35],[20190312,9.36],[20190313,9.42],[20190314,9.41],[20190315,9.44],[20190318,9.46],[20190319,9.41],[20190320,9.37],[20190321,9.46],[20190322,9.25],[20190325,9.27],[20190326,9.4],[20190327,9.36],[20190328,9.48],[20190329,9.51],[20190401,9.62],[20190402,9.68],[20190403,9.69],[20190404,9.69],[20190405,9.72],[20190408,9.67],[20190409,9.55],[20190410,9.65],[20190412,9.64],[20190415,9.63],[20190416,9.64],[20190417,9.54],[20190418,9.62],[20190423,9.67],[20190424,9.73],[20190425,9.79],[20190426,9.83],[20190429,9.88],[20190430,9.76],[20190502,9.69],[20190503,9.84],[20190506,9.8],[20190507,9.65],[20190508,9.6],[20190510,9.65],[20190513,9.33],[20190514,9.47],[20190515,9.57],[20190516,9.63],[20190517,9.54],[20190520,9.49],[20190521,9.6],[20190522,9.52],[20190523,9.47],[20190524,9.48],[20190528,9.43],[20190529,9.34],[20190531,9.31],[20190603,9.32],[20190604,9.49],[20190605,9.51],[20190606,9.52],[20190607,9.58],[20190611,9.56],[20190612,9.55],[20190613,9.65],[20190614,9.62],[20190617,9.73],[20190618,9.86],[20190619,9.88],[20190620,9.86],[20190621,9.8],[20190624,9.7],[20190625,9.63],[20190626,9.62],[20190627,9.76],[20190628,9.87],[20190701,9.92],[20190702,9.9],[20190703,10.01],[20190705,10.01],[20190708,9.93],[20190709,9.93],[20190710,9.94],[20190711,9.88],[20190712,9.95],[20190715,9.95],[20190716,9.95],[20190717,9.92],[20190718,9.94],[20190719,9.89],[20190722,9.89],[20190723,10.06],[20190724,10.27],[20190725,10.19],[20190726,10.27],[20190729,10.19],[20190730,10.35],[20190731,10.27],[20190801,10.13],[20190802,10.03],[20190805,9.77],[20190806,9.91],[20190807,10.01],[20190808,10.17],[20190809,9.96],[20190812,9.78],[20190813,9.89],[20190814,9.62],[20190816,9.89],[20190819,9.94],[20190820,9.9],[20190821,9.96],[20190822,9.94],[20190823,9.7],[20190826,9.73],[20190827,9.68],[20190828,9.77],[20190829,9.94],[20190830,9.97],[20190903,9.94],[20190904,9.93],[20190905,9.99],[20190906,9.98],[20190909,9.95],[20190910,9.98],[20190911,10.11],[20190912,10.2],[20190913,10.11],[20190916,10.22],[20190917,10.24],[20190918,10.14],[20190919,10.13],[20190920,10.14],[20190923,10.18],[20190924,10.01],[20190925,10.1],[20190926,10.05],[20190927,9.95],[20190930,10.01],[20191001,9.79],[20191002,9.66],[20191003,9.7],[20191004,9.79],[20191007,9.76],[20191008,9.62],[20191009,9.67],[20191010,9.67],[20191011,9.83],[20191014,9.82],[20191015,9.93],[20191016,9.93],[20191017,9.95],[20191018,9.77],[20191021,9.79],[20191022,9.81],[20191023,9.83],[20191024,9.88],[20191025,9.91],[20191028,10.03],[20191029,10.07],[20191030,10.13],[20191031,10.01],[20191104,10.2],[20191105,10.22],[20191106,10.18],[20191107,10.17],[20191108,10.17],[20191111,10.15],[20191112,10.21],[20191113,10.17],[20191114,10.18],[20191115,10.17],[20191118,10.09],[20191119,10.11],[20191120,10.12],[20191121,9.95],[20191122,10.02],[20191125,10.22],[20191126,10.21],[20191127,10.27],[20191129,10.23],[20191202,10.11],[20191203,10.05],[20191204,10.1],[20191205,10.11],[20191206,10.2],[20191209,10.19],[20191210,10.16],[20191211,10.15],[20191212,10.19],[20191213,10.11],[20191216,10.17],[20191217,10.24],[20191218,10.28],[20191219,10.37],[20191220,10.46],[20191223,10.51],[20191227,10.43],[20191230,10.35],[20191231,10.35],[20200102,10.38],[20200103,10.43],[20200106,10.39],[20200107,10.41],[20200108,10.48],[20200109,10.51],[20200110,10.46],[20200113,10.56],[20200114,10.63],[20200115,10.63],[20200116,10.76],[20200117,10.8],[20200121,10.77],[20200122,10.79],[20200123,10.73],[20200124,10.67],[20200127,10.58],[20200128,10.7],[20200129,10.69],[20200130,10.64],[20200131,10.42],[20200203,10.49],[20200204,10.73],[20200205,10.87],[20200206,10.89],[20200207,10.74],[20200210,10.79],[20200211,10.93],[20200212,11.01],[20200213,11.05],[20200214,11.03],[20200218,11.04],[20200219,11.11],[20200220,11.13],[20200221,11],[20200224,10.69],[20200225,10.35],[20200226,10.17],[20200227,9.72],[20200228,9.63],[20200302,9.74],[20200303,9.57],[20200304,9.85],[20200305,9.44],[20200306,9.17],[20200309,8.28],[20200310,8.59],[20200311,8.11],[20200312,7.33],[20200313,7.95],[20200316,6.92],[20200317,7.37],[20200318,6.77],[20200319,7.04],[20200320,6.87],[20200323,6.74],[20200324,7.34],[20200325,7.54],[20200326,7.9],[20200327,7.67],[20200330,7.85],[20200331,7.86],[20200401,7.44],[20200402,7.51],[20200403,7.41],[20200406,8.07],[20200407,8.05],[20200408,8.44],[20200409,8.75],[20200414,8.62],[20200415,8.32],[20200416,8.33],[20200417,8.7],[20200420,8.57],[20200421,8.35],[20200422,8.49],[20200423,8.63],[20200424,8.68],[20200427,8.96],[20200428,9.05],[20200429,9.42],[20200430,9.14],[20200504,8.86],[20200505,9],[20200506,8.95],[20200507,9.13],[20200508,9.32],[20200511,9.26],[20200512,8.93],[20200513,8.6],[20200514,8.68],[20200515,8.72],[20200518,9.16],[20200519,8.88],[20200520,9.07],[20200522,9.14],[20200526,9.43],[20200527,9.66],[20200528,9.46],[20200529,9.37],[20200602,9.55],[20200603,9.79],[20200604,9.73],[20200605,9.98],[20200608,10.21],[20200609,9.99],[20200610,9.7],[20200611,9.04],[20200612,9.31],[20200615,9.48],[20200616,9.63],[20200617,9.58],[20200618,9.59],[20200619,9.51],[20200622,9.52],[20200624,9.22],[20200625,9.4],[20200626,9.18],[20200629,9.34],[20200630,9.57],[20200701,9.51],[20200702,9.51],[20200706,9.54],[20200707,9.34],[20200708,9.44],[20200709,9.27],[20200710,9.39],[20200713,9.24],[20200714,9.39],[20200715,9.63],[20200716,9.61],[20200717,9.72],[20200720,9.7],[20200721,9.77],[20200722,9.68],[20200723,9.73],[20200724,9.53],[20200727,9.51],[20200728,9.46],[20200729,9.67],[20200730,9.6],[20200731,9.47],[20200803,9.71],[20200804,9.77],[20200805,9.85],[20200806,9.79],[20200807,9.89],[20200810,10.02],[20200811,9.98],[20200812,10.09],[20200813,10.03],[20200814,10.04],[20200817,10.05],[20200818,9.95],[20200819,9.93],[20200820,9.99],[20200821,10.02],[20200824,10.07],[20200825,10.11],[20200826,10.08],[20200827,10.05],[20200828,10.07],[20200831,10],[20200901,10.09],[20200902,10.3],[20200903,10.06],[20200904,9.98],[20200908,9.81],[20200909,9.96],[20200910,9.79],[20200911,9.76],[20200914,9.96],[20200915,9.97],[20200916,10.07],[20200917,10.09],[20200918,10.03],[20200921,9.79],[20200922,9.92],[20200923,9.66],[20200924,9.66],[20200925,9.83],[20200928,10.01],[20200929,9.96],[20200930,9.97],[20201001,10.09],[20201002,10.18],[20201005,10.44],[20201006,10.38],[20201007,10.64],[20201008,10.75],[20201009,10.77],[20201012,10.8],[20201013,10.76],[20201014,10.68],[20201015,10.82],[20201016,10.73],[20201019,10.55],[20201020,10.54],[20201021,10.43],[20201022,10.57],[20201023,10.59],[20201026,10.42],[20201027,10.36],[20201028,10.16],[20201029,10.29],[20201030,10.13],[20201102,10.36],[20201103,10.56],[20201104,10.6],[20201105,10.71],[20201106,10.76],[20201109,10.85],[20201110,11.07],[20201111,11.24],[20201112,11.08],[20201113,11.3],[20201116,11.51],[20201117,11.5],[20201118,11.43],[20201119,11.54],[20201120,11.54],[20201123,11.72],[20201124,11.92],[20201125,11.84],[20201127,11.85],[20201130,11.68],[20201201,11.77],[20201202,11.7],[20201203,11.66],[20201204,11.89],[20201207,11.91],[20201208,12.05],[20201209,12.09],[20201210,12.24],[20201211,12.16],[20201214,12.06],[20201215,12.37],[20201216,12.3],[20201217,12.39],[20201218,12.39],[20201221,12.48],[20201222,12.52],[20201223,12.68],[20201228,12.48],[20201229,12.24],[20201230,12.36],[20201231,12.39],[20210104,12.23],[20210105,12.47],[20210106,12.93],[20210107,13.22],[20210108,13.15],[20210111,13.31],[20210112,13.51],[20210113,13.45],[20210114,13.74],[20210115,13.56],[20210119,13.72],[20210120,13.82],[20210121,13.75],[20210122,13.79],[20210125,13.81],[20210126,13.75],[20210127,13.38],[20210128,13.5],[20210129,13.27],[20210201,13.8],[20210202,13.9],[20210203,13.97],[20210204,14.21],[20210205,14.47],[20210208,14.87],[20210209,14.86],[20210210,14.81],[20210211,14.88],[20210212,14.99],[20210216,14.88],[20210217,14.86],[20210218,14.58],[20210219,14.73],[20210222,14.54],[20210223,14.43],[20210224,14.69],[20210225,14.21],[20210226,14.32],[20210301,14.89],[20210302,14.64],[20210303,14.45],[20210304,14.1],[20210305,14.55],[20210308,14.65],[20210309,14.79],[20210310,14.98],[20210311,15.22],[20210312,15.34],[20210315,15.45],[20210316,15.26],[20210317,15.36],[20210318,14.94],[20210319,15.07],[20210322,15.04],[20210323,14.6],[20210324,14.41],[20210325,14.64],[20210326,15.01],[20210329,14.65],[20210330,14.91],[20210331,15.08],[20210401,15.4],[20210406,15.41],[20210407,15.13],[20210408,15.18],[20210409,15.21],[20210412,15.21],[20210413,15.17],[20210414,15.22],[20210415,15.22],[20210416,15.3],[20210419,15.15],[20210420,14.83],[20210421,15.19],[20210422,15.17],[20210423,15.37],[20210426,15.5],[20210427,15.47],[20210428,15.53],[20210429,15.3],[20210430,15.14],[20210503,15.26],[20210504,15.12],[20210505,15.14],[20210506,15.12],[20210507,15.23],[20210510,14.73],[20210511,14.59],[20210512,14.26],[20210514,14.74],[20210517,14.74],[20210518,14.57],[20210519,14.46],[20210520,14.54],[20210521,14.6],[20210525,14.44],[20210526,14.7],[20210527,14.89],[20210528,14.94],[20210601,14.96],[20210602,15.07],[20210603,15.03],[20210604,15.19],[20210607,15.35],[20210608,15.52],[20210609,15.34],[20210610,15.28],[20210611,15.47],[20210614,15.36],[20210615,15.29],[20210616,15.3],[20210617,15.36],[20210618,15.07],[20210621,15.35],[20210622,15.46],[20210624,15.56],[20210625,15.53],[20210628,15.55],[20210629,15.54],[20210630,15.52],[20210701,15.63],[20210702,15.64],[20210706,15.43],[20210707,15.3],[20210708,15.15],[20210709,15.41],[20210712,15.49],[20210713,15.29],[20210714,15.09],[20210715,15.02],[20210716,14.88],[20210719,14.72],[20210720,15.1],[20210721,15.4],[20210722,15.26],[20210723,15.33],[20210726,15.34],[20210727,15.14],[20210728,15.32],[20210729,15.41],[20210730,15.37],[20210802,15.3],[20210803,15.34],[20210804,15.11],[20210805,15.36],[20210806,15.44],[20210809,15.43],[20210810,15.61],[20210811,15.66],[20210812,15.63],[20210813,15.56],[20210816,15.44],[20210817,15.23],[20210818,15.2],[20210819,14.98],[20210820,15.22],[20210823,15.41],[20210824,15.5],[20210825,15.6],[20210826,15.38],[20210827,15.8],[20210830,15.68],[20210831,15.64],[20210901,15.74],[20210902,15.84],[20210903,15.73],[20210907,15.61],[20210908,15.53],[20210909,15.51],[20210910,15.31],[20210913,15.39],[20210914,15.19],[20210915,15.39],[20210916,15.47],[20210917,15.42],[20210920,15.17],[20210921,15.08],[20210922,15.34],[20210923,15.63],[20210924,15.56],[20210927,15.8],[20210928,15.5],[20210929,15.53],[20210930,15.52],[20211001,15.78],[20211004,15.56],[20211005,15.66],[20211006,15.67],[20211007,15.94],[20211008,15.79],[20211011,15.7],[20211012,15.87],[20211013,15.95],[20211014,16.14],[20211015,16.08],[20211018,16.07],[20211019,16.05],[20211020,16.14],[20211021,16.11],[20211022,16.17],[20211025,16.34],[20211026,16.31],[20211027,15.99],[20211028,16.4],[20211029,16.51],[20211102,16.82],[20211103,17.06],[20211104,17.04],[20211105,17.28],[20211108,17.28],[20211109,17.22],[20211110,17.02],[20211111,17.27],[20211112,17.38],[20211115,17.28],[20211116,17.47],[20211117,17.34],[20211118,17.11],[20211119,17.07],[20211122,17.11],[20211123,17.14],[20211124,17.23],[20211126,16.55],[20211129,16.48],[20211130,16.04],[20211201,15.79],[20211202,16.15],[20211203,15.98],[20211206,16.31],[20211207,16.68],[20211208,16.71],[20211209,16.31],[20211210,16.28],[20211213,16.15],[20211214,16],[20211215,16.29],[20211216,16.02],[20211217,16.16],[20211220,15.92],[20211221,16.27],[20211222,16.48],[20211223,16.63],[20211227,16.75],[20211228,16.66],[20211229,16.7],[20211230,16.65],[20211231,16.62],[20220103,16.74],[20220104,16.97],[20220105,16.44],[20220106,16.53],[20220107,16.44],[20220110,16.3],[20220111,16.49],[20220112,16.4],[20220113,16.18],[20220114,16.17],[20220118,15.84],[20220119,15.7],[20220120,15.45],[20220121,15.13],[20220124,15.45],[20220125,15.29],[20220126,15.13],[20220127,15.1],[20220128,15.42],[20220131,15.77],[20220201,15.79],[20220202,15.56],[20220203,15.34],[20220204,15.2],[20220207,15.27],[20220208,15.69],[20220209,15.96],[20220210,15.72],[20220211,15.59],[20220214,15.64],[20220215,15.94],[20220216,15.87],[20220217,15.47],[20220218,15.39],[20220222,15.21],[20220223,14.97],[20220224,15.55],[20220225,15.84],[20220228,15.97],[20220301,15.62],[20220302,16.11],[20220303,15.95],[20220304,15.91],[20220307,15.51],[20220308,15.63],[20220309,15.85],[20220310,15.75],[20220311,15.68],[20220314,15.44],[20220315,15.55],[20220316,16.01],[20220317,16.07],[20220318,16.28],[20220321,16.12],[20220322,16.25],[20220323,16.05],[20220324,16.34],[20220325,16.36],[20220328,16.39],[20220329,16.48],[20220330,16.22],[20220331,16.1],[20220401,16.37],[20220404,16.44],[20220405,16.2],[20220406,16.03],[20220407,16.07],[20220408,16.08],[20220411,15.87],[20220412,15.95],[20220413,16.27],[20220414,16.17],[20220419,16.62],[20220420,16.61],[20220421,16.17],[20220422,15.79],[20220425,15.92],[20220426,15.49],[20220427,15.61],[20220428,15.87],[20220429,15.32],[20220502,15.45],[20220503,15.44],[20220504,15.97],[20220505,15.2],[20220506,14.81],[20220510,14.16],[20220511,13.92],[20220512,14.25],[20220513,14.75],[20220516,14.7],[20220517,14.94],[20220518,14.47],[20220519,14.53],[20220520,14.43],[20220523,14.55],[20220524,14.26],[20220525,14.52],[20220527,15.1],[20220531,14.92],[20220601,14.76],[20220602,15.16],[20220603,14.98],[20220607,15.3],[20220608,14.93],[20220609,14.55],[20220610,14.33],[20220613,13.77],[20220614,13.7],[20220615,13.86],[20220616,13.25],[20220617,13.3],[20220621,13.43],[20220622,13.38],[20220624,13.89],[20220627,13.92],[20220628,13.73],[20220629,13.71],[20220630,13.77],[20220701,13.91],[20220705,14.05],[20220706,14.09],[20220707,14.37],[20220708,14.4],[20220711,14.23],[20220712,14.21],[20220713,14.14],[20220714,14.11],[20220715,14.31],[20220718,14.19],[20220719,14.51],[20220720,14.73],[20220721,14.79],[20220722,14.67],[20220725,14.66],[20220726,14.65],[20220727,14.91],[20220728,15.06],[20220729,15.11],[20220801,15.06],[20220802,15.12],[20220803,15.17],[20220804,15.24],[20220805,15.22],[20220808,15.39],[20220809,15.21],[20220810,15.68],[20220811,15.63],[20220812,16.08],[20220816,16.34],[20220817,16.06],[20220818,16.11],[20220819,16.02],[20220822,15.71],[20220823,15.95],[20220824,16.1],[20220825,16.25],[20220826,15.68],[20220829,15.6],[20220830,15.29],[20220831,15.25],[20220901,15.13],[20220902,15.09],[20220906,15.13],[20220907,15.53],[20220908,15.47],[20220909,15.74],[20220912,15.76],[20220913,15.16],[20220914,15.42],[20220915,15.36],[20220916,15.21],[20220919,15.31],[20220920,15.09],[20220921,15.01],[20220922,14.8],[20220923,14.6],[20220926,14.52],[20220927,14.57],[20220928,15.11],[20220929,14.6],[20220930,14.44],[20221003,14.79],[20221004,15.14],[20221005,15.03],[20221006,15.02],[20221007,14.72],[20221010,14.76],[20221011,14.69],[20221012,14.63],[20221013,14.91],[20221014,14.56],[20221017,14.89],[20221018,14.98],[20221019,14.84],[20221020,14.62],[20221021,15.09],[20221024,14.97],[20221025,15.3],[20221026,15.18],[20221027,14.93],[20221028,15.36],[20221031,15.41],[20221102,14.94],[20221103,15.14],[20221104,15.08],[20221107,14.96],[20221108,15.07],[20221109,14.63],[20221110,15.69],[20221111,15.41],[20221114,15.23],[20221115,15.3],[20221116,15.03],[20221117,15.05],[20221118,15.01],[20221121,15.16],[20221122,15.35],[20221123,15.38],[20221125,15.36],[20221128,14.97],[20221129,15.07],[20221130,15.47],[20221201,15.43],[20221202,15.41],[20221205,15.05],[20221206,14.9],[20221207,14.79],[20221208,14.89],[20221209,14.71],[20221212,14.92],[20221213,15.09],[20221214,14.89],[20221215,14.57],[20221216,14.51],[20221219,14.31],[20221220,14.34],[20221221,14.52],[20221222,14.37],[20221223,14.44],[20221227,14.4],[20221228,14.2],[20221229,14.55],[20221230,14.48],[20230103,14.63],[20230104,14.81],[20230105,14.69],[20230106,15.13],[20230109,14.97],[20230110,15.11],[20230111,15.28],[20230112,15.45],[20230113,15.43],[20230117,15.45],[20230118,15.28],[20230119,15.1],[20230120,15.34],[20230123,15.43],[20230124,15.39],[20230125,15.41],[20230126,15.55],[20230127,15.65],[20230130,15.44],[20230131,15.88],[20230201,16.07],[20230202,16.16],[20230203,16.14],[20230206,16.26],[20230207,16.49],[20230208,16.18],[20230209,15.83],[20230210,15.96],[20230213,16.24],[20230214,16.14],[20230215,16.35],[20230216,16.17],[20230217,16.22],[20230221,15.69],[20230222,15.78],[20230223,15.97],[20230224,15.88],[20230227,15.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20180228,2264.92],[20180301,2245.03],[20180302,2221.78],[20180303,2221.78],[20180304,2221.78],[20180305,2247.08],[20180306,2251.79],[20180307,2257.19],[20180308,2271.47],[20180309,2313.39],[20180310,2313.39],[20180311,2313.39],[20180312,2326.05],[20180313,2311.23],[20180314,2297.8],[20180315,2294.26],[20180316,2304.62],[20180317,2304.62],[20180318,2304.62],[20180319,2291.31],[20180320,2294.28],[20180321,2296.22],[20180322,2259.03],[20180323,2211.89],[20180324,2211.89],[20180325,2211.89],[20180326,2209.73],[20180327,2213.35],[20180328,2193.77],[20180329,2219.87],[20180330,2219.87],[20180331,2219.87],[20180401,2219.87],[20180402,2208.89],[20180403,2197.63],[20180404,2207.95],[20180405,2238.85],[20180406,2223.45],[20180407,2223.45],[20180408,2223.45],[20180409,2206.86],[20180410,2223.45],[20180411,2224.25],[20180412,2246.93],[20180413,2248.73],[20180414,2248.73],[20180415,2248.73],[20180416,2244.27],[20180417,2266.97],[20180418,2272.91],[20180419,2268.46],[20180420,2269.87],[20180421,2269.87],[20180422,2269.87],[20180423,2276.73],[20180424,2273.88],[20180425,2265.5],[20180426,2278.4],[20180427,2301.06],[20180428,2301.06],[20180429,2301.06],[20180430,2291.66],[20180501,2288.45],[20180502,2297.06],[20180503,2294.08],[20180504,2308.73],[20180505,2308.73],[20180506,2308.73],[20180507,2331.59],[20180508,2357.97],[20180509,2368.29],[20180510,2374.91],[20180511,2382.32],[20180512,2382.32],[20180513,2382.32],[20180514,2373.62],[20180515,2383.57],[20180516,2412.16],[20180517,2418.47],[20180518,2426.1],[20180519,2426.1],[20180520,2426.1],[20180521,2432.42],[20180522,2433.06],[20180523,2441.91],[20180524,2439.91],[20180525,2449.65],[20180526,2449.65],[20180527,2449.65],[20180528,2451.56],[20180529,2462.67],[20180530,2459.48],[20180531,2448.71],[20180601,2460.17],[20180602,2460.17],[20180603,2460.17],[20180604,2456.16],[20180605,2479.85],[20180606,2477.26],[20180607,2471.99],[20180608,2489.67],[20180609,2489.67],[20180610,2489.67],[20180611,2491.75],[20180612,2493.79],[20180613,2497.04],[20180614,2502.71],[20180615,2533.54],[20180616,2533.54],[20180617,2533.54],[20180618,2532.15],[20180619,2542.68],[20180620,2544.65],[20180621,2546.5],[20180622,2515.92],[20180623,2515.92],[20180624,2515.92],[20180625,2480.01],[20180626,2471],[20180627,2474.67],[20180628,2467.08],[20180629,2460.63],[20180630,2460.63],[20180701,2460.63],[20180702,2459.89],[20180703,2465.33],[20180704,2467.43],[20180705,2467.82],[20180706,2482.93],[20180707,2482.93],[20180708,2482.93],[20180709,2492.78],[20180710,2516.54],[20180711,2494.34],[20180712,2515.01],[20180713,2523.34],[20180714,2523.34],[20180715,2523.34],[20180716,2501.04],[20180717,2506.34],[20180718,2537.2],[20180719,2544.86],[20180720,2529.96],[20180721,2529.96],[20180722,2529.96],[20180723,2516.43],[20180724,2512.6],[20180725,2512.02],[20180726,2519.88],[20180727,2531.21],[20180728,2531.21],[20180729,2531.21],[20180730,2493.77],[20180731,2482.42],[20180801,2500.36],[20180802,2520.59],[20180803,2544.34],[20180804,2544.34],[20180805,2544.34],[20180806,2558.44],[20180807,2558.82],[20180808,2561.65],[20180809,2561.79],[20180810,2583.71],[20180811,2583.71],[20180812,2583.71],[20180813,2586.48],[20180814,2589.91],[20180815,2596.01],[20180816,2595.57],[20180817,2600.48],[20180818,2600.48],[20180819,2600.48],[20180820,2605.01],[20180821,2599.46],[20180822,2586.42],[20180823,2593.43],[20180824,2597.58],[20180825,2597.58],[20180826,2597.58],[20180827,2601.14],[20180828,2596.69],[20180829,2610.2],[20180830,2603.17],[20180831,2608.92],[20180901,2608.92],[20180902,2608.92],[20180903,2617.11],[20180904,2630.18],[20180905,2620.28],[20180906,2601.73],[20180907,2598.57],[20180908,2598.57],[20180909,2598.57],[20180910,2612.11],[20180911,2616.8],[20180912,2619.09],[20180913,2615.65],[20180914,2608.06],[20180915,2608.06],[20180916,2608.06],[20180917,2604.88],[20180918,2595.07],[20180919,2605.95],[20180920,2590.18],[20180921,2597.67],[20180922,2597.67],[20180923,2597.67],[20180924,2585.72],[20180925,2578.21],[20180926,2578.2],[20180927,2578.89],[20180928,2608.77],[20180929,2608.77],[20180930,2608.77],[20181001,2601.73],[20181002,2597.79],[20181003,2591.5],[20181004,2590.76],[20181005,2566.18],[20181006,2566.18],[20181007,2566.18],[20181008,2556.74],[20181009,2552.85],[20181010,2490.62],[20181011,2418.21],[20181012,2417.59],[20181013,2417.59],[20181014,2417.59],[20181015,2415.45],[20181016,2447.79],[20181017,2480.81],[20181018,2459.66],[20181019,2441.12],[20181020,2441.12],[20181021,2441.12],[20181022,2417.63],[20181023,2398.79],[20181024,2368.31],[20181025,2354.29],[20181026,2355.9],[20181027,2355.9],[20181028,2355.9],[20181029,2347.7],[20181030,2366.64],[20181031,2414.7],[20181101,2423.68],[20181102,2442.21],[20181103,2442.21],[20181104,2442.21],[20181105,2449.78],[20181106,2445.91],[20181107,2463.39],[20181108,2487.1],[20181109,2482.58],[20181110,2482.58],[20181111,2482.58],[20181112,2464.18],[20181113,2448.61],[20181114,2433.21],[20181115,2429.78],[20181116,2440.4],[20181117,2440.4],[20181118,2440.4],[20181119,2401.99],[20181120,2353.28],[20181121,2364.44],[20181122,2371.83],[20181123,2381.29],[20181124,2381.29],[20181125,2381.29],[20181126,2405.81],[20181127,2411.61],[20181128,2444.9],[20181129,2443.09],[20181130,2459.05],[20181201,2459.05],[20181202,2459.05],[20181203,2489.81],[20181204,2428.17],[20181205,2404.94],[20181206,2377.94],[20181207,2353.02],[20181208,2353.02],[20181209,2353.02],[20181210,2312.08],[20181211,2323.42],[20181212,2337.66],[20181213,2321.55],[20181214,2307.48],[20181215,2307.48],[20181216,2307.48],[20181217,2250.77],[20181218,2232.12],[20181219,2205.19],[20181220,2158.1],[20181221,2129],[20181222,2129],[20181223,2129],[20181224,2112.94],[20181225,2112.94],[20181226,2124.62],[20181227,2156.16],[20181228,2163.26],[20181229,2163.26],[20181230,2163.26],[20181231,2178.06],[20190101,2178.06],[20190102,2184.1],[20190103,2167.76],[20190104,2196.48],[20190105,2196.48],[20190106,2196.48],[20190107,2223.82],[20190108,2255.28],[20190109,2276.41],[20190110,2273.7],[20190111,2282.73],[20190112,2282.73],[20190113,2282.73],[20190114,2283.86],[20190115,2300.65],[20190116,2323.99],[20190117,2336.03],[20190118,2364.5],[20190119,2364.5],[20190120,2364.5],[20190121,2378.05],[20190122,2362.21],[20190123,2351.71],[20190124,2362.59],[20190125,2385.1],[20190126,2385.1],[20190127,2385.1],[20190128,2367.36],[20190129,2368.69],[20190130,2374.9],[20190131,2381.59],[20190201,2396.61],[20190202,2396.61],[20190203,2396.61],[20190204,2416.27],[20190205,2437.47],[20190206,2444.36],[20190207,2441.01],[20190208,2436.97],[20190209,2436.97],[20190210,2436.97],[20190211,2453.21],[20190212,2483.94],[20190213,2497.37],[20190214,2503.86],[20190215,2525.04],[20190216,2525.04],[20190217,2525.04],[20190218,2525.35],[20190219,2528.44],[20190220,2525.63],[20190221,2520.31],[20190222,2535.72],[20190223,2535.72],[20190224,2535.72],[20190225,2534.84],[20190226,2524.12],[20190227,2514.06],[20190228,2505.64],[20190301,2525.6],[20190302,2525.6],[20190303,2525.6],[20190304,2531.57],[20190305,2516.93],[20190306,2503.89],[20190307,2485.01],[20190308,2482.49],[20190309,2482.49],[20190310,2482.49],[20190311,2501.32],[20190312,2509.87],[20190313,2515.3],[20190314,2514.4],[20190315,2518.01],[20190316,2518.01],[20190317,2518.01],[20190318,2520.96],[20190319,2517.91],[20190320,2500.49],[20190321,2510.13],[20190322,2496.47],[20190323,2496.47],[20190324,2496.47],[20190325,2468.24],[20190326,2493.8],[20190327,2493.55],[20190328,2513.53],[20190329,2528.58],[20190330,2528.58],[20190331,2528.58],[20190401,2552.34],[20190402,2566.65],[20190403,2566.13],[20190404,2574.09],[20190405,2585.5],[20190406,2585.5],[20190407,2585.5],[20190408,2582.96],[20190409,2563.95],[20190410,2568.79],[20190411,2582.32],[20190412,2583.74],[20190413,2583.74],[20190414,2583.74],[20190415,2587.16],[20190416,2590.96],[20190417,2577.69],[20190418,2583.6],[20190419,2583.6],[20190420,2583.6],[20190421,2583.6],[20190422,2582.15],[20190423,2601.84],[20190424,2626.91],[20190425,2639.11],[20190426,2642.23],[20190427,2642.23],[20190428,2642.23],[20190429,2652.02],[20190430,2634.22],[20190501,2630.93],[20190502,2613.63],[20190503,2648.39],[20190504,2648.39],[20190505,2648.39],[20190506,2640.61],[20190507,2618.39],[20190508,2596.58],[20190509,2594.1],[20190510,2580.84],[20190511,2580.84],[20190512,2580.84],[20190513,2527.65],[20190514,2532.03],[20190515,2554.16],[20190516,2572.06],[20190517,2563.88],[20190518,2563.88],[20190519,2563.88],[20190520,2543.52],[20190521,2564.08],[20190522,2559.38],[20190523,2532.65],[20190524,2523.94],[20190525,2523.94],[20190526,2523.94],[20190527,2523.54],[20190528,2517.7],[20190529,2499.11],[20190530,2498.89],[20190531,2475.49],[20190601,2475.49],[20190602,2475.49],[20190603,2468.21],[20190604,2493.81],[20190605,2520.54],[20190606,2526.71],[20190607,2537.03],[20190608,2537.03],[20190609,2537.03],[20190610,2539.38],[20190611,2542.9],[20190612,2538.38],[20190613,2559.3],[20190614,2561.29],[20190615,2561.29],[20190616,2561.29],[20190617,2568.11],[20190618,2596.43],[20190619,2603.42],[20190620,2600.87],[20190621,2588.25],[20190622,2588.25],[20190623,2588.25],[20190624,2570.84],[20190625,2553.35],[20190626,2544.59],[20190627,2560.3],[20190628,2587.99],[20190629,2587.99],[20190630,2587.99],[20190701,2616.94],[20190702,2614.18],[20190703,2627.06],[20190704,2632.96],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2625.96],[20190709,2617.72],[20190710,2623.13],[20190711,2619.91],[20190712,2629.48],[20190713,2629.48],[20190714,2629.48],[20190715,2633.96],[20190716,2635.12],[20190717,2625.62],[20190718,2622.12],[20190719,2623.68],[20190720,2623.68],[20190721,2623.68],[20190722,2619.25],[20190723,2656.57],[20190724,2688.01],[20190725,2690.12],[20190726,2699.07],[20190727,2699.07],[20190728,2699.07],[20190729,2698.38],[20190730,2700.31],[20190731,2694.83],[20190801,2665.92],[20190802,2628.91],[20190803,2628.91],[20190804,2628.91],[20190805,2555.76],[20190806,2555],[20190807,2556.65],[20190808,2604.57],[20190809,2601.45],[20190810,2601.45],[20190811,2601.45],[20190812,2572.05],[20190813,2579.17],[20190814,2543.17],[20190815,2538.77],[20190816,2576.78],[20190817,2576.78],[20190818,2576.78],[20190819,2604.53],[20190820,2602.45],[20190821,2609.56],[20190822,2620.73],[20190823,2582.71],[20190824,2582.71],[20190825,2582.71],[20190826,2569.97],[20190827,2561.75],[20190828,2566.2],[20190829,2606.77],[20190830,2627.21],[20190831,2627.21],[20190901,2627.21],[20190902,2632.09],[20190903,2625.73],[20190904,2616.1],[20190905,2642.34],[20190906,2656.3],[20190907,2656.3],[20190908,2656.3],[20190909,2652.51],[20190910,2658.22],[20190911,2689.05],[20190912,2709.59],[20190913,2686.95],[20190914,2686.95],[20190915,2686.95],[20190916,2700.97],[20190917,2702.46],[20190918,2693.85],[20190919,2689.47],[20190920,2692.63],[20190921,2692.63],[20190922,2692.63],[20190923,2699.28],[20190924,2681],[20190925,2679.75],[20190926,2689.28],[20190927,2670.69],[20190928,2670.69],[20190929,2670.69],[20190930,2679.01],[20191001,2658.98],[20191002,2604.04],[20191003,2603.9],[20191004,2619.72],[20191005,2619.72],[20191006,2619.72],[20191007,2621.91],[20191008,2590.98],[20191009,2593.82],[20191010,2595.43],[20191011,2625.8],[20191012,2625.8],[20191013,2625.8],[20191014,2628.7],[20191015,2647.41],[20191016,2647.85],[20191017,2640.79],[20191018,2633.09],[20191019,2633.09],[20191020,2633.09],[20191021,2637.75],[20191022,2643.53],[20191023,2642.48],[20191024,2649.13],[20191025,2664.87],[20191026,2664.87],[20191027,2664.87],[20191028,2686.71],[20191029,2690.26],[20191030,2686.56],[20191031,2666.32],[20191101,2674.44],[20191102,2674.44],[20191103,2674.44],[20191104,2711.35],[20191105,2728.27],[20191106,2729.52],[20191107,2740.62],[20191108,2749.81],[20191109,2749.81],[20191110,2749.81],[20191111,2748.78],[20191112,2759.18],[20191113,2756.37],[20191114,2761.39],[20191115,2765.45],[20191116,2765.45],[20191117,2765.45],[20191118,2759.51],[20191119,2757.17],[20191120,2757.92],[20191121,2741.61],[20191122,2747.44],[20191123,2747.44],[20191124,2747.44],[20191125,2783.69],[20191126,2797.95],[20191127,2813.31],[20191128,2817.71],[20191129,2812.24],[20191130,2812.24],[20191201,2812.24],[20191202,2778.09],[20191203,2742.24],[20191204,2753.4],[20191205,2756.52],[20191206,2777.29],[20191207,2777.29],[20191208,2777.29],[20191209,2776.5],[20191210,2764.88],[20191211,2767.44],[20191212,2771.02],[20191213,2768.93],[20191214,2768.93],[20191215,2768.93],[20191216,2782.18],[20191217,2784.12],[20191218,2797.52],[20191219,2805.15],[20191220,2826.92],[20191221,2826.92],[20191222,2826.92],[20191223,2835.34],[20191224,2836.76],[20191225,2836.76],[20191226,2836.78],[20191227,2820.61],[20191228,2820.61],[20191229,2820.61],[20191230,2801.23],[20191231,2796.84],[20200101,2796.84],[20200102,2815.59],[20200103,2815.53],[20200104,2815.53],[20200105,2815.53],[20200106,2806.13],[20200107,2814.28],[20200108,2835.6],[20200109,2848.74],[20200110,2851.18],[20200111,2851.18],[20200112,2851.18],[20200113,2852.11],[20200114,2865.41],[20200115,2865.66],[20200116,2884.32],[20200117,2909.33],[20200118,2909.33],[20200119,2909.33],[20200120,2911.38],[20200121,2897.86],[20200122,2903.28],[20200123,2898.45],[20200124,2899.63],[20200125,2899.63],[20200126,2899.63],[20200127,2856.89],[20200128,2873.71],[20200129,2878.29],[20200130,2860.82],[20200131,2827.69],[20200201,2827.69],[20200202,2827.69],[20200203,2822.89],[20200204,2869.74],[20200205,2908.1],[20200206,2921.11],[20200207,2910.25],[20200208,2910.25],[20200209,2910.25],[20200210,2916.03],[20200211,2946.4],[20200212,2962.54],[20200213,2979.2],[20200214,2991.66],[20200215,2991.66],[20200216,2991.66],[20200217,2995.1],[20200218,2995.34],[20200219,3008.41],[20200220,3013.95],[20200221,2984.7],[20200222,2984.7],[20200223,2984.7],[20200224,2894.29],[20200225,2824.81],[20200226,2766.53],[20200227,2659.66],[20200228,2595.21],[20200229,2595.21],[20200301,2595.21],[20200302,2602.36],[20200303,2599.3],[20200304,2637.29],[20200305,2577.02],[20200306,2480.23],[20200307,2480.23],[20200308,2480.23],[20200309,2283.43],[20200310,2338.03],[20200311,2264.42],[20200312,2081.98],[20200313,2167.68],[20200314,2167.68],[20200315,2167.68],[20200316,1973.38],[20200317,2012.25],[20200318,1915.88],[20200319,1937.01],[20200320,1956.06],[20200321,1956.06],[20200322,1956.06],[20200323,1864.11],[20200324,1990.68],[20200325,2050.84],[20200326,2122.03],[20200327,2087.86],[20200328,2087.86],[20200329,2087.86],[20200330,2106.52],[20200331,2125.09],[20200401,2031.38],[20200402,2040.95],[20200403,2039.52],[20200404,2039.52],[20200405,2039.52],[20200406,2139.79],[20200407,2184.78],[20200408,2217.99],[20200409,2300.81],[20200410,2300.81],[20200411,2300.81],[20200412,2300.81],[20200413,2293.85],[20200414,2294.38],[20200415,2254.5],[20200416,2245.01],[20200417,2327.85],[20200418,2327.85],[20200419,2327.85],[20200420,2302.6],[20200421,2252.6],[20200422,2267.96],[20200423,2305.24],[20200424,2324.95],[20200425,2324.95],[20200426,2324.95],[20200427,2378.76],[20200428,2421.09],[20200429,2486.79],[20200430,2457.54],[20200501,2426.79],[20200502,2426.79],[20200503,2426.79],[20200504,2358.2],[20200505,2419.98],[20200506,2422.32],[20200507,2453.49],[20200508,2484.1],[20200509,2484.1],[20200510,2484.1],[20200511,2495.42],[20200512,2447.63],[20200513,2373.23],[20200514,2361.63],[20200515,2393.56],[20200516,2393.56],[20200517,2393.56],[20200518,2480.11],[20200519,2460.79],[20200520,2491.01],[20200521,2489.64],[20200522,2516.99],[20200523,2516.99],[20200524,2516.99],[20200525,2521.59],[20200526,2560.67],[20200527,2601.47],[20200528,2599.34],[20200529,2561.89],[20200530,2561.89],[20200531,2561.89],[20200601,2566.31],[20200602,2599.2],[20200603,2633.59],[20200604,2628.93],[20200605,2673.49],[20200606,2673.49],[20200607,2673.49],[20200608,2722.53],[20200609,2685.13],[20200610,2635.61],[20200611,2514.66],[20200612,2518.79],[20200613,2518.79],[20200614,2518.79],[20200615,2523.32],[20200616,2602.25],[20200617,2608.56],[20200618,2598.79],[20200619,2606.43],[20200620,2606.43],[20200621,2606.43],[20200622,2594.91],[20200623,2593.42],[20200624,2539.89],[20200625,2548.92],[20200626,2525.88],[20200627,2525.88],[20200628,2525.88],[20200629,2524.07],[20200630,2581.61],[20200701,2596.31],[20200702,2595.82],[20200703,2600.12],[20200704,2600.12],[20200705,2600.12],[20200706,2608.85],[20200707,2584.55],[20200708,2586.58],[20200709,2566.93],[20200710,2579.94],[20200711,2579.94],[20200712,2579.94],[20200713,2558.34],[20200714,2557.73],[20200715,2608.43],[20200716,2617.14],[20200717,2627.3],[20200718,2627.3],[20200719,2627.3],[20200720,2635.63],[20200721,2651.85],[20200722,2631.62],[20200723,2633.25],[20200724,2601.87],[20200725,2601.87],[20200726,2601.87],[20200727,2586],[20200728,2582.65],[20200729,2602.74],[20200730,2600.58],[20200731,2589.18],[20200801,2589.18],[20200802,2589.18],[20200803,2632.82],[20200804,2639.93],[20200805,2648.7],[20200806,2655.69],[20200807,2663.81],[20200808,2663.81],[20200809,2663.81],[20200810,2687.59],[20200811,2685.63],[20200812,2696.96],[20200813,2688.63],[20200814,2685.11],[20200815,2685.11],[20200816,2685.11],[20200817,2686.24],[20200818,2669.97],[20200819,2658.94],[20200820,2663.8],[20200821,2672.9],[20200822,2672.9],[20200823,2672.9],[20200824,2674.43],[20200825,2692.86],[20200826,2697.81],[20200827,2697.09],[20200828,2685.97],[20200829,2685.97],[20200830,2685.97],[20200831,2671.86],[20200901,2676.14],[20200902,2733.18],[20200903,2696.98],[20200904,2646.22],[20200905,2646.22],[20200906,2646.22],[20200907,2639.16],[20200908,2606.21],[20200909,2625.58],[20200910,2601.17],[20200911,2585.82],[20200912,2585.82],[20200913,2585.82],[20200914,2611.64],[20200915,2628.89],[20200916,2637.55],[20200917,2632.83],[20200918,2619.88],[20200919,2619.88],[20200920,2619.88],[20200921,2578.95],[20200922,2597.03],[20200923,2583.42],[20200924,2564.85],[20200925,2594.44],[20200926,2594.44],[20200927,2594.44],[20200928,2641.8],[20200929,2640.38],[20200930,2645.2],[20201001,2661.11],[20201002,2661.99],[20201003,2661.99],[20201004,2661.99],[20201005,2706.56],[20201006,2708.07],[20201007,2744.31],[20201008,2774.59],[20201009,2790.83],[20201010,2790.83],[20201011,2790.83],[20201012,2807.71],[20201013,2810.29],[20201014,2809.28],[20201015,2815.7],[20201016,2820.82],[20201017,2820.82],[20201018,2820.82],[20201019,2792.38],[20201020,2776.24],[20201021,2755.55],[20201022,2772.23],[20201023,2787.7],[20201024,2787.7],[20201025,2787.7],[20201026,2755.25],[20201027,2735.06],[20201028,2687.37],[20201029,2698.36],[20201030,2681.89],[20201031,2681.89],[20201101,2681.89],[20201102,2720.37],[20201103,2769.21],[20201104,2806.31],[20201105,2828.72],[20201106,2837.75],[20201107,2837.75],[20201108,2837.75],[20201109,2888.22],[20201110,2885.7],[20201111,2907.13],[20201112,2880.4],[20201113,2898.36],[20201114,2898.36],[20201115,2898.36],[20201116,2942.12],[20201117,2932.17],[20201118,2928.57],[20201119,2936.1],[20201120,2933.62],[20201121,2933.62],[20201122,2933.62],[20201123,2952.21],[20201124,2992.2],[20201125,2980.51],[20201126,2979.42],[20201127,2986.81],[20201128,2986.81],[20201129,2986.81],[20201130,2959.41],[20201201,2972.08],[20201202,2944.79],[20201203,2934.39],[20201204,2967.63],[20201205,2967.63],[20201206,2967.63],[20201207,2989.57],[20201208,3007.5],[20201209,3008.23],[20201210,3007.18],[20201211,3003.36],[20201212,3003.36],[20201213,3003.36],[20201214,3000.96],[20201215,3028.7],[20201216,3036.3],[20201217,3044.64],[20201218,3055.65],[20201219,3055.65],[20201220,3055.65],[20201221,3057.32],[20201222,3066.98],[20201223,3098.65],[20201224,3098.56],[20201225,3098.37],[20201226,3098.37],[20201227,3098.37],[20201228,3088.77],[20201229,3054.55],[20201230,3054.86],[20201231,3064.18],[20210101,3064.24],[20210102,3064.24],[20210103,3064.24],[20210104,3038.24],[20210105,3048.36],[20210106,3100.18],[20210107,3183.87],[20210108,3211.88],[20210109,3211.88],[20210110,3211.88],[20210111,3224.47],[20210112,3252.79],[20210113,3251.56],[20210114,3270.55],[20210115,3254.09],[20210116,3254.09],[20210117,3254.09],[20210118,3256.47],[20210119,3272.47],[20210120,3302.88],[20210121,3285.39],[20210122,3274.87],[20210123,3274.87],[20210124,3274.87],[20210125,3278.25],[20210126,3258.51],[20210127,3184.52],[20210128,3194.65],[20210129,3154.71],[20210130,3154.71],[20210131,3154.71],[20210201,3193.9],[20210202,3264.06],[20210203,3285.91],[20210204,3327.51],[20210205,3369.42],[20210206,3369.42],[20210207,3369.42],[20210208,3405.92],[20210209,3406.63],[20210210,3410.66],[20210211,3417.18],[20210212,3441.97],[20210213,3441.97],[20210214,3441.97],[20210215,3447.95],[20210216,3437.98],[20210217,3434.13],[20210218,3400.53],[20210219,3410.26],[20210220,3410.26],[20210221,3410.26],[20210222,3392.53],[20210223,3369.28],[20210224,3411.5],[20210225,3345.88],[20210226,3330.4],[20210227,3330.4],[20210228,3330.4],[20210301,3416.59],[20210302,3407.54],[20210303,3361.2],[20210304,3303.65],[20210305,3341.16],[20210306,3341.16],[20210307,3341.16],[20210308,3376.17],[20210309,3413.98],[20210310,3442.09],[20210311,3475.55],[20210312,3502.64],[20210313,3502.64],[20210314,3502.64],[20210315,3537.07],[20210316,3523.79],[20210317,3519.12],[20210318,3483.33],[20210319,3477.93],[20210320,3477.93],[20210321,3477.93],[20210322,3470.94],[20210323,3425.13],[20210324,3399.73],[20210325,3398.15],[20210326,3481.79],[20210327,3481.79],[20210328,3481.79],[20210329,3464.28],[20210330,3472.77],[20210331,3509.53],[20210401,3546.02],[20210402,3546.02],[20210403,3546.02],[20210404,3546.02],[20210405,3551.67],[20210406,3570.07],[20210407,3530.37],[20210408,3538.49],[20210409,3553.18],[20210410,3553.18],[20210411,3553.18],[20210412,3551.24],[20210413,3552.49],[20210414,3544.6],[20210415,3565.52],[20210416,3576.96],[20210417,3576.96],[20210418,3576.96],[20210419,3543.15],[20210420,3496.88],[20210421,3532.39],[20210422,3538.3],[20210423,3566.83],[20210424,3566.83],[20210425,3566.83],[20210426,3598.02],[20210427,3603.02],[20210428,3604.31],[20210429,3589.73],[20210430,3567.8],[20210501,3567.8],[20210502,3567.8],[20210503,3574.33],[20210504,3548.84],[20210505,3551.82],[20210506,3525.52],[20210507,3550.77],[20210508,3550.77],[20210509,3550.77],[20210510,3497.39],[20210511,3455.23],[20210512,3406.11],[20210513,3404.84],[20210514,3462.11],[20210515,3462.11],[20210516,3462.11],[20210517,3459.48],[20210518,3433.97],[20210519,3400.59],[20210520,3423.47],[20210521,3444.91],[20210522,3444.91],[20210523,3444.91],[20210524,3448.08],[20210525,3434.82],[20210526,3451.98],[20210527,3488.16],[20210528,3509.41],[20210529,3509.41],[20210530,3509.41],[20210531,3502.48],[20210601,3495.59],[20210602,3503.35],[20210603,3482.19],[20210604,3514.77],[20210605,3514.77],[20210606,3514.77],[20210607,3514.61],[20210608,3524.06],[20210609,3517.08],[20210610,3517.72],[20210611,3541.33],[20210612,3541.33],[20210613,3541.33],[20210614,3546.15],[20210615,3535.68],[20210616,3528.29],[20210617,3562.47],[20210618,3525.14],[20210619,3525.14],[20210620,3525.14],[20210621,3553.67],[20210622,3579.62],[20210623,3576.32],[20210624,3597.14],[20210625,3615.56],[20210626,3615.56],[20210627,3615.56],[20210628,3624.12],[20210629,3626.26],[20210630,3617.59],[20210701,3637.09],[20210702,3658.14],[20210703,3658.14],[20210704,3658.14],[20210705,3651.27],[20210706,3636.21],[20210707,3627.67],[20210708,3580.57],[20210709,3618.58],[20210710,3618.58],[20210711,3618.58],[20210712,3640.58],[20210713,3621.02],[20210714,3597.66],[20210715,3572.12],[20210716,3560.91],[20210717,3560.91],[20210718,3560.91],[20210719,3507.99],[20210720,3562.57],[20210721,3627.19],[20210722,3622.98],[20210723,3643.38],[20210724,3643.38],[20210725,3643.38],[20210726,3642.61],[20210727,3614.7],[20210728,3634.7],[20210729,3647.2],[20210730,3648.03],[20210731,3648.03],[20210801,3648.03],[20210802,3643.33],[20210803,3641.76],[20210804,3645.33],[20210805,3659.88],[20210806,3686.15],[20210807,3686.15],[20210808,3686.15],[20210809,3693.58],[20210810,3706.94],[20210811,3724.03],[20210812,3723.66],[20210813,3709],[20210814,3709],[20210815,3709],[20210816,3688.99],[20210817,3665.41],[20210818,3653.59],[20210819,3635.66],[20210820,3664.78],[20210821,3664.78],[20210822,3664.78],[20210823,3700.97],[20210824,3724.01],[20210825,3746.77],[20210826,3726.15],[20210827,3757.12],[20210828,3757.12],[20210829,3757.12],[20210830,3758.02],[20210831,3749.45],[20210901,3759.16],[20210902,3773.21],[20210903,3771.43],[20210904,3771.43],[20210905,3771.43],[20210906,3770.84],[20210907,3754.79],[20210908,3736.84],[20210909,3726.94],[20210910,3713.32],[20210911,3713.32],[20210912,3713.32],[20210913,3721.42],[20210914,3692.29],[20210915,3700.42],[20210916,3728.7],[20210917,3711.88],[20210918,3711.88],[20210919,3711.88],[20210920,3667.68],[20210921,3660.5],[20210922,3694.78],[20210923,3747.61],[20210924,3753.84],[20210925,3753.84],[20210926,3753.84],[20210927,3765.21],[20210928,3718.52],[20210929,3710.98],[20210930,3707.8],[20211001,3712.2],[20211002,3712.2],[20211003,3712.2],[20211004,3693.35],[20211005,3706.49],[20211006,3716.44],[20211007,3759.34],[20211008,3754.4],[20211009,3754.4],[20211010,3754.4],[20211011,3734.15],[20211012,3735.93],[20211013,3744.09],[20211014,3785.72],[20211015,3802.32],[20211016,3802.32],[20211017,3802.32],[20211018,3801.88],[20211019,3806.67],[20211020,3830],[20211021,3845.85],[20211022,3859.35],[20211023,3859.35],[20211024,3859.35],[20211025,3877.96],[20211026,3870.52],[20211027,3827.64],[20211028,3853.79],[20211029,3871.04],[20211030,3871.04],[20211031,3871.04],[20211101,3893.49],[20211102,3926],[20211103,3953.53],[20211104,3977.02],[20211105,4015.77],[20211106,4015.77],[20211107,4015.77],[20211108,4005.48],[20211109,4003.34],[20211110,3984.61],[20211111,4013.29],[20211112,4037.83],[20211113,4037.83],[20211114,4037.83],[20211115,4045.12],[20211116,4082.6],[20211117,4076.47],[20211118,4043.16],[20211119,4048.85],[20211120,4048.85],[20211121,4048.85],[20211122,4035.4],[20211123,4033.55],[20211124,4045.18],[20211125,4042.17],[20211126,3934.56],[20211127,3934.56],[20211128,3934.56],[20211129,3931.49],[20211130,3835.8],[20211201,3803.48],[20211202,3816.62],[20211203,3811.39],[20211204,3811.39],[20211205,3811.39],[20211206,3840.26],[20211207,3940.13],[20211208,3950.34],[20211209,3910.13],[20211210,3899.63],[20211211,3899.63],[20211212,3899.63],[20211213,3866.31],[20211214,3828.27],[20211215,3859.35],[20211216,3830.59],[20211217,3803.82],[20211218,3803.82],[20211219,3803.82],[20211220,3769.5],[20211221,3824.81],[20211222,3870.84],[20211223,3908.12],[20211224,3909.76],[20211225,3909.76],[20211226,3909.76],[20211227,3939.77],[20211228,3939.84],[20211229,3954.7],[20211230,3957.1],[20211231,3950.9],[20220101,3950.9],[20220102,3950.9],[20220103,3950.49],[20220104,3976.7],[20220105,3890.96],[20220106,3861.44],[20220107,3842.42],[20220108,3842.42],[20220109,3842.42],[20220110,3806.46],[20220111,3828.41],[20220112,3829.62],[20220113,3767.9],[20220114,3744.91],[20220115,3744.91],[20220116,3744.91],[20220117,3747.95],[20220118,3696.93],[20220119,3660.55],[20220120,3616.87],[20220121,3544.8],[20220122,3544.8],[20220123,3544.8],[20220124,3560.23],[20220125,3543.13],[20220126,3532.5],[20220127,3514.94],[20220128,3529.35],[20220129,3529.35],[20220130,3529.35],[20220131,3615.31],[20220201,3643.07],[20220202,3627.16],[20220203,3568.79],[20220204,3513.84],[20220205,3513.84],[20220206,3513.84],[20220207,3534.44],[20220208,3580.11],[20220209,3649.67],[20220210,3622.52],[20220211,3575.4],[20220212,3575.4],[20220213,3575.4],[20220214,3575.38],[20220215,3618.16],[20220216,3618.95],[20220217,3556.19],[20220218,3524.74],[20220219,3524.74],[20220220,3524.74],[20220221,3521.91],[20220222,3488.66],[20220223,3436.81],[20220224,3491.48],[20220225,3573.45],[20220226,3573.45],[20220227,3573.45],[20220228,3612],[20220301,3587.78],[20220302,3635.76],[20220303,3644.67],[20220304,3629.81],[20220305,3629.81],[20220306,3629.81],[20220307,3543.73],[20220308,3500.03],[20220309,3546.64],[20220310,3533.33],[20220311,3536.64],[20220312,3536.64],[20220313,3536.64],[20220314,3492.82],[20220315,3507.74],[20220316,3602.12],[20220317,3636.2],[20220318,3692.06],[20220319,3692.06],[20220320,3692.06],[20220321,3692.43],[20220322,3718.28],[20220323,3690.51],[20220324,3697.59],[20220325,3705.17],[20220326,3705.17],[20220327,3705.17],[20220328,3718.31],[20220329,3741.58],[20220330,3714.31],[20220331,3679.77],[20220401,3691.94],[20220402,3691.94],[20220403,3691.94],[20220404,3720.41],[20220405,3695.08],[20220406,3641.99],[20220407,3637.56],[20220408,3640.23],[20220409,3640.23],[20220410,3640.23],[20220411,3608.63],[20220412,3621.09],[20220413,3653.88],[20220414,3634.3],[20220415,3634.3],[20220416,3634.3],[20220417,3634.3],[20220418,3632.9],[20220419,3680.02],[20220420,3699.28],[20220421,3648.8],[20220422,3572.11],[20220423,3572.11],[20220424,3572.11],[20220425,3571.08],[20220426,3533.6],[20220427,3529.95],[20220428,3602.97],[20220429,3542.66],[20220430,3542.66],[20220501,3542.66],[20220502,3546.77],[20220503,3544.72],[20220504,3609.7],[20220505,3533.78],[20220506,3445.05],[20220507,3445.05],[20220508,3445.05],[20220509,3406.76],[20220510,3319.33],[20220511,3265.28],[20220512,3302.12],[20220513,3406.01],[20220514,3406.01],[20220515,3406.01],[20220516,3394.68],[20220517,3419.63],[20220518,3358.26],[20220519,3317.55],[20220520,3317.01],[20220521,3317.01],[20220522,3317.01],[20220523,3311.4],[20220524,3257.22],[20220525,3300.34],[20220526,3315.43],[20220527,3433.69],[20220528,3433.69],[20220529,3433.69],[20220530,3442.27],[20220531,3424.53],[20220601,3400.52],[20220602,3452.35],[20220603,3433.62],[20220604,3433.62],[20220605,3433.62],[20220606,3442.21],[20220607,3482.02],[20220608,3450.61],[20220609,3388.12],[20220610,3342.43],[20220611,3342.43],[20220612,3342.43],[20220613,3240.5],[20220614,3207.57],[20220615,3236.88],[20220616,3136.42],[20220617,3115.7],[20220618,3115.7],[20220619,3115.7],[20220620,3115.7],[20220621,3141.78],[20220622,3138.67],[20220623,3149.78],[20220624,3259.31],[20220625,3259.31],[20220626,3259.31],[20220627,3273.83],[20220628,3255],[20220629,3226.38],[20220630,3219.04],[20220701,3243.81],[20220702,3243.81],[20220703,3243.81],[20220704,3243.66],[20220705,3292.54],[20220706,3332.18],[20220707,3381.23],[20220708,3395.19],[20220709,3395.19],[20220710,3395.19],[20220711,3382.17],[20220712,3368.92],[20220713,3340.24],[20220714,3327.22],[20220715,3349.67],[20220716,3349.67],[20220717,3349.67],[20220718,3349.72],[20220719,3377.46],[20220720,3451.8],[20220721,3484.77],[20220722,3476.23],[20220723,3476.23],[20220724,3476.23],[20220725,3455.37],[20220726,3463.94],[20220727,3494.87],[20220728,3561.52],[20220729,3580.69],[20220730,3580.69],[20220731,3580.69],[20220801,3575.79],[20220802,3577.63],[20220803,3608.1],[20220804,3612.72],[20220805,3610.93],[20220806,3610.93],[20220807,3610.93],[20220808,3647.18],[20220809,3599.64],[20220810,3645.03],[20220811,3652.01],[20220812,3711.92],[20220813,3711.92],[20220814,3711.92],[20220815,3729.49],[20220816,3794.25],[20220817,3745.3],[20220818,3750.39],[20220819,3743.98],[20220820,3743.98],[20220821,3743.98],[20220822,3694.21],[20220823,3702.3],[20220824,3711.98],[20220825,3745.96],[20220826,3675.07],[20220827,3675.07],[20220828,3675.07],[20220829,3629.84],[20220830,3570.26],[20220831,3552.14],[20220901,3521.02],[20220902,3507.94],[20220903,3507.94],[20220904,3507.94],[20220905,3511.98],[20220906,3514.09],[20220907,3565.03],[20220908,3576.21],[20220909,3620.94],[20220910,3620.94],[20220911,3620.94],[20220912,3624.89],[20220913,3535.11],[20220914,3555.19],[20220915,3539.84],[20220916,3495.81],[20220917,3495.81],[20220918,3495.81],[20220919,3502.32],[20220920,3469.53],[20220921,3464.38],[20220922,3403.63],[20220923,3376.18],[20220924,3376.18],[20220925,3376.18],[20220926,3381.11],[20220927,3379.38],[20220928,3448.35],[20220929,3376.44],[20220930,3342.61],[20221001,3342.61],[20221002,3342.61],[20221003,3386.12],[20221004,3467.7],[20221005,3476.06],[20221006,3484.16],[20221007,3426.12],[20221008,3426.12],[20221009,3426.12],[20221010,3420.99],[20221011,3387.2],[20221012,3381.89],[20221013,3392.96],[20221014,3384.92],[20221015,3384.92],[20221016,3384.92],[20221017,3416.08],[20221018,3449.93],[20221019,3427.47],[20221020,3377.39],[20221021,3419.74],[20221022,3419.74],[20221023,3419.74],[20221024,3428.65],[20221025,3479.91],[20221026,3454.7],[20221027,3460.18],[20221028,3525.34],[20221029,3525.34],[20221030,3525.34],[20221031,3549.05],[20221101,3553.77],[20221102,3498.41],[20221103,3499.31],[20221104,3489.11],[20221105,3489.11],[20221106,3489.11],[20221107,3468.23],[20221108,3489.38],[20221109,3429.06],[20221110,3583.97],[20221111,3549.67],[20221112,3549.67],[20221113,3549.67],[20221114,3518.79],[20221115,3526.14],[20221116,3490.75],[20221117,3473.74],[20221118,3478.64],[20221119,3478.64],[20221120,3478.64],[20221121,3512.52],[20221122,3531.09],[20221123,3538.17],[20221124,3531.66],[20221125,3533.72],[20221126,3533.72],[20221127,3533.72],[20221128,3470.84],[20221129,3484.11],[20221130,3538.17],[20221201,3555.05],[20221202,3525.57],[20221203,3525.57],[20221204,3525.57],[20221205,3461.23],[20221206,3421.69],[20221207,3399.65],[20221208,3419.57],[20221209,3390.95],[20221210,3390.95],[20221211,3390.95],[20221212,3403.29],[20221213,3452.29],[20221214,3405.26],[20221215,3342.79],[20221216,3303.84],[20221217,3303.84],[20221218,3303.84],[20221219,3278.95],[20221220,3271.77],[20221221,3307.62],[20221222,3290.86],[20221223,3293.17],[20221224,3293.17],[20221225,3293.17],[20221226,3293.17],[20221227,3289.01],[20221228,3263.66],[20221229,3291.01],[20221230,3287.81],[20221231,3287.81],[20230101,3287.81],[20230102,3286.1],[20230103,3326.79],[20230104,3338.7],[20230105,3319.46],[20230106,3384.93],[20230107,3384.93],[20230108,3384.93],[20230109,3370.08],[20230110,3384.86],[20230111,3423.28],[20230112,3434.29],[20230113,3438.44],[20230114,3438.44],[20230115,3438.44],[20230116,3441.81],[20230117,3441.86],[20230118,3420.91],[20230119,3375.56],[20230120,3405.98],[20230121,3405.98],[20230122,3405.98],[20230123,3446.13],[20230124,3451.58],[20230125,3440.42],[20230126,3465.72],[20230127,3495.3],[20230128,3495.3],[20230129,3495.3],[20230130,3458.77],[20230131,3511.48],[20230201,3553.87],[20230202,3585.31],[20230203,3584.2],[20230204,3584.2],[20230205,3584.2],[20230206,3599.31],[20230207,3631.76],[20230208,3607.4],[20230209,3562.22],[20230210,3562.24],[20230211,3562.24],[20230212,3562.24],[20230213,3593.91],[20230214,3588.53],[20230215,3622.93],[20230216,3605.06],[20230217,3611.25],[20230218,3611.25],[20230219,3611.25],[20230220,3606.14],[20230221,3537.19],[20230222,3526.03],[20230223,3553.63],[20230224,3540],[20230225,3540],[20230226,3540],[20230227,3561.06],[20230228,3533.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.054,89€ |
| 2020 | 931,66€ |
| 2021 | 1.773,87€ |
| 2022 | 1.697,07€ |
| 2023 | 1.589,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | -3,81% |
| 6 M | 1,61% |
| lfd. Jahr | 2,63% |
| 1 Jahr | -6,85% |
| 3 Jahre | 69,77% |
| 5 Jahre | 77,06% |
| 10 Jahre | 217,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalwachstum. Der Fonds investiert sein Vermögen in Aktien kleinerer Unternehmen in den USA oder in Unternehmen, die dort bedeutende Geschäfte haben. Die kleineren Unternehmen, in die der Fonds investiert, haben zum Zeitpunkt des Kaufs in der Regel einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Das Fondsmanagement betrachtet den Russell 2500 Index als ein geeignetes Maß für die Performance für kleine bis mittelgroße US-Unternehmen. Auflage durch Fusion am 23.10.2018 mit (GB0002769643).
Die fünf größten Wertpapierbestände in diesem Fonds
| Avista Corporation | 3,70% |
| CONMED Corporation | 3,50% |
| Kontoor Brands, Inc. | 3,50% |
| Voya Financial, Inc. | 3,10% |
| WillScot Mobile Mini Holdings Corp. Class A | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 5.4891 | 14.421100 |
| 04.2019 - 04.2020 | -11.6815 | -10.322600 |
| 04.2020 - 04.2021 | 90.3983 | 53.706300 |
| 04.2021 - 04.2022 | -4.3295 | 2.475200 |
| 04.2022 - 04.2023 | -6.3285 | -7.310100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,58% | 19,63% | 21,32% | 17,82% |
| Sharpe Ratio | -0,35 | 1,23 | 0,61 | 0,69 |
| Tracking Error | 4,78% | 5,83% | 5,63% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,07 | 1,06 |
| Treynor Ratio | -7,15 | 22,68 | 12,26 | 11,68 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| Avista Corporation | 3,70% |
| CONMED Corporation | 3,50% |
| Kontoor Brands, Inc. | 3,50% |
| Voya Financial, Inc. | 3,10% |
| WillScot Mobile Mini Holdings Corp. Class A | 3,00% |
| Carriage Services Inc. | 2,90% |
| Moelis & Co. Class A | 2,90% |
| Cirrus Logic, Inc. | 2,50% |
| NOV Inc. | 2,40% |
| Matthews International Corporation Class A | 2,20% |
Länderverteilung (28. 05. 2023)
| USA | 100,00% |
Branchenverteilung (28. 05. 2023)
| Industrie / Investitionsgüter | 19,20% |
| Konsumgüter zyklisch | 14,20% |
| Informationstechnologie | 13,60% |
| Gesundheit / Healthcare | 11,60% |
| Finanzen | 11,30% |
| Grundstoffe | 5,70% |
| Energie | 5,30% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Versorger | 3,70% |
| Immobilien | 3,50% |
Assetverteilung (28. 05. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (28. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 431,00 Mio. USD |