Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8M
ISIN: LU1864950719
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (27. 11. 2023)
16,85 $
0,53 $ / 3,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) American Smaller Companies 1U"},"ts":[[20181031,8.84],[20181102,8.93],[20181105,8.95],[20181106,8.94],[20181107,9.06],[20181108,9.09],[20181109,9.06],[20181112,8.96],[20181113,8.92],[20181114,8.78],[20181115,8.92],[20181116,8.89],[20181119,8.6],[20181120,8.46],[20181121,8.57],[20181123,8.63],[20181126,8.74],[20181127,8.67],[20181128,8.93],[20181129,8.84],[20181130,8.94],[20181203,9.09],[20181204,8.68],[20181205,8.71],[20181206,8.64],[20181207,8.42],[20181210,8.34],[20181211,8.35],[20181212,8.44],[20181213,8.32],[20181214,8.24],[20181217,8],[20181218,7.97],[20181219,7.84],[20181220,7.63],[20181221,7.47],[20181227,7.74],[20181228,7.71],[20181231,7.79],[20190102,7.83],[20190103,7.68],[20190104,7.93],[20190107,8.06],[20190108,8.18],[20190109,8.28],[20190110,8.28],[20190111,8.3],[20190114,8.28],[20190115,8.39],[20190116,8.46],[20190117,8.51],[20190118,8.64],[20190122,8.55],[20190123,8.52],[20190124,8.62],[20190125,8.73],[20190128,8.68],[20190129,8.68],[20190130,8.75],[20190131,8.77],[20190201,8.81],[20190204,8.92],[20190205,8.97],[20190206,9.02],[20190207,9.03],[20190208,9.05],[20190211,9.09],[20190212,9.22],[20190213,9.25],[20190214,9.3],[20190215,9.4],[20190219,9.39],[20190220,9.36],[20190221,9.33],[20190222,9.42],[20190225,9.4],[20190226,9.32],[20190227,9.34],[20190228,9.3],[20190301,9.43],[20190304,9.38],[20190305,9.34],[20190306,9.23],[20190307,9.19],[20190308,9.21],[20190311,9.35],[20190312,9.36],[20190313,9.42],[20190314,9.41],[20190315,9.44],[20190318,9.46],[20190319,9.41],[20190320,9.37],[20190321,9.46],[20190322,9.25],[20190325,9.27],[20190326,9.4],[20190327,9.36],[20190328,9.48],[20190329,9.51],[20190401,9.62],[20190402,9.68],[20190403,9.69],[20190404,9.69],[20190405,9.72],[20190408,9.67],[20190409,9.55],[20190410,9.65],[20190412,9.64],[20190415,9.63],[20190416,9.64],[20190417,9.54],[20190418,9.62],[20190423,9.67],[20190424,9.73],[20190425,9.79],[20190426,9.83],[20190429,9.88],[20190430,9.76],[20190502,9.69],[20190503,9.84],[20190506,9.8],[20190507,9.65],[20190508,9.6],[20190510,9.65],[20190513,9.33],[20190514,9.47],[20190515,9.57],[20190516,9.63],[20190517,9.54],[20190520,9.49],[20190521,9.6],[20190522,9.52],[20190523,9.47],[20190524,9.48],[20190528,9.43],[20190529,9.34],[20190531,9.31],[20190603,9.32],[20190604,9.49],[20190605,9.51],[20190606,9.52],[20190607,9.58],[20190611,9.56],[20190612,9.55],[20190613,9.65],[20190614,9.62],[20190617,9.73],[20190618,9.86],[20190619,9.88],[20190620,9.86],[20190621,9.8],[20190624,9.7],[20190625,9.63],[20190626,9.62],[20190627,9.76],[20190628,9.87],[20190701,9.92],[20190702,9.9],[20190703,10.01],[20190705,10.01],[20190708,9.93],[20190709,9.93],[20190710,9.94],[20190711,9.88],[20190712,9.95],[20190715,9.95],[20190716,9.95],[20190717,9.92],[20190718,9.94],[20190719,9.89],[20190722,9.89],[20190723,10.06],[20190724,10.27],[20190725,10.19],[20190726,10.27],[20190729,10.19],[20190730,10.35],[20190731,10.27],[20190801,10.13],[20190802,10.03],[20190805,9.77],[20190806,9.91],[20190807,10.01],[20190808,10.17],[20190809,9.96],[20190812,9.78],[20190813,9.89],[20190814,9.62],[20190816,9.89],[20190819,9.94],[20190820,9.9],[20190821,9.96],[20190822,9.94],[20190823,9.7],[20190826,9.73],[20190827,9.68],[20190828,9.77],[20190829,9.94],[20190830,9.97],[20190903,9.94],[20190904,9.93],[20190905,9.99],[20190906,9.98],[20190909,9.95],[20190910,9.98],[20190911,10.11],[20190912,10.2],[20190913,10.11],[20190916,10.22],[20190917,10.24],[20190918,10.14],[20190919,10.13],[20190920,10.14],[20190923,10.18],[20190924,10.01],[20190925,10.1],[20190926,10.05],[20190927,9.95],[20190930,10.01],[20191001,9.79],[20191002,9.66],[20191003,9.7],[20191004,9.79],[20191007,9.76],[20191008,9.62],[20191009,9.67],[20191010,9.67],[20191011,9.83],[20191014,9.82],[20191015,9.93],[20191016,9.93],[20191017,9.95],[20191018,9.77],[20191021,9.79],[20191022,9.81],[20191023,9.83],[20191024,9.88],[20191025,9.91],[20191028,10.03],[20191029,10.07],[20191030,10.13],[20191031,10.01],[20191104,10.2],[20191105,10.22],[20191106,10.18],[20191107,10.17],[20191108,10.17],[20191111,10.15],[20191112,10.21],[20191113,10.17],[20191114,10.18],[20191115,10.17],[20191118,10.09],[20191119,10.11],[20191120,10.12],[20191121,9.95],[20191122,10.02],[20191125,10.22],[20191126,10.21],[20191127,10.27],[20191129,10.23],[20191202,10.11],[20191203,10.05],[20191204,10.1],[20191205,10.11],[20191206,10.2],[20191209,10.19],[20191210,10.16],[20191211,10.15],[20191212,10.19],[20191213,10.11],[20191216,10.17],[20191217,10.24],[20191218,10.28],[20191219,10.37],[20191220,10.46],[20191223,10.51],[20191227,10.43],[20191230,10.35],[20191231,10.35],[20200102,10.38],[20200103,10.43],[20200106,10.39],[20200107,10.41],[20200108,10.48],[20200109,10.51],[20200110,10.46],[20200113,10.56],[20200114,10.63],[20200115,10.63],[20200116,10.76],[20200117,10.8],[20200121,10.77],[20200122,10.79],[20200123,10.73],[20200124,10.67],[20200127,10.58],[20200128,10.7],[20200129,10.69],[20200130,10.64],[20200131,10.42],[20200203,10.49],[20200204,10.73],[20200205,10.87],[20200206,10.89],[20200207,10.74],[20200210,10.79],[20200211,10.93],[20200212,11.01],[20200213,11.05],[20200214,11.03],[20200218,11.04],[20200219,11.11],[20200220,11.13],[20200221,11],[20200224,10.69],[20200225,10.35],[20200226,10.17],[20200227,9.72],[20200228,9.63],[20200302,9.74],[20200303,9.57],[20200304,9.85],[20200305,9.44],[20200306,9.17],[20200309,8.28],[20200310,8.59],[20200311,8.11],[20200312,7.33],[20200313,7.95],[20200316,6.92],[20200317,7.37],[20200318,6.77],[20200319,7.04],[20200320,6.87],[20200323,6.74],[20200324,7.34],[20200325,7.54],[20200326,7.9],[20200327,7.67],[20200330,7.85],[20200331,7.86],[20200401,7.44],[20200402,7.51],[20200403,7.41],[20200406,8.07],[20200407,8.05],[20200408,8.44],[20200409,8.75],[20200414,8.62],[20200415,8.32],[20200416,8.33],[20200417,8.7],[20200420,8.57],[20200421,8.35],[20200422,8.49],[20200423,8.63],[20200424,8.68],[20200427,8.96],[20200428,9.05],[20200429,9.42],[20200430,9.14],[20200504,8.86],[20200505,9],[20200506,8.95],[20200507,9.13],[20200508,9.32],[20200511,9.26],[20200512,8.93],[20200513,8.6],[20200514,8.68],[20200515,8.72],[20200518,9.16],[20200519,8.88],[20200520,9.07],[20200522,9.14],[20200526,9.43],[20200527,9.66],[20200528,9.46],[20200529,9.37],[20200602,9.55],[20200603,9.79],[20200604,9.73],[20200605,9.98],[20200608,10.21],[20200609,9.99],[20200610,9.7],[20200611,9.04],[20200612,9.31],[20200615,9.48],[20200616,9.63],[20200617,9.58],[20200618,9.59],[20200619,9.51],[20200622,9.52],[20200624,9.22],[20200625,9.4],[20200626,9.18],[20200629,9.34],[20200630,9.57],[20200701,9.51],[20200702,9.51],[20200706,9.54],[20200707,9.34],[20200708,9.44],[20200709,9.27],[20200710,9.39],[20200713,9.24],[20200714,9.39],[20200715,9.63],[20200716,9.61],[20200717,9.72],[20200720,9.7],[20200721,9.77],[20200722,9.68],[20200723,9.73],[20200724,9.53],[20200727,9.51],[20200728,9.46],[20200729,9.67],[20200730,9.6],[20200731,9.47],[20200803,9.71],[20200804,9.77],[20200805,9.85],[20200806,9.79],[20200807,9.89],[20200810,10.02],[20200811,9.98],[20200812,10.09],[20200813,10.03],[20200814,10.04],[20200817,10.05],[20200818,9.95],[20200819,9.93],[20200820,9.99],[20200821,10.02],[20200824,10.07],[20200825,10.11],[20200826,10.08],[20200827,10.05],[20200828,10.07],[20200831,10],[20200901,10.09],[20200902,10.3],[20200903,10.06],[20200904,9.98],[20200908,9.81],[20200909,9.96],[20200910,9.79],[20200911,9.76],[20200914,9.96],[20200915,9.97],[20200916,10.07],[20200917,10.09],[20200918,10.03],[20200921,9.79],[20200922,9.92],[20200923,9.66],[20200924,9.66],[20200925,9.83],[20200928,10.01],[20200929,9.96],[20200930,9.97],[20201001,10.09],[20201002,10.18],[20201005,10.44],[20201006,10.38],[20201007,10.64],[20201008,10.75],[20201009,10.77],[20201012,10.8],[20201013,10.76],[20201014,10.68],[20201015,10.82],[20201016,10.73],[20201019,10.55],[20201020,10.54],[20201021,10.43],[20201022,10.57],[20201023,10.59],[20201026,10.42],[20201027,10.36],[20201028,10.16],[20201029,10.29],[20201030,10.13],[20201102,10.36],[20201103,10.56],[20201104,10.6],[20201105,10.71],[20201106,10.76],[20201109,10.85],[20201110,11.07],[20201111,11.24],[20201112,11.08],[20201113,11.3],[20201116,11.51],[20201117,11.5],[20201118,11.43],[20201119,11.54],[20201120,11.54],[20201123,11.72],[20201124,11.92],[20201125,11.84],[20201127,11.85],[20201130,11.68],[20201201,11.77],[20201202,11.7],[20201203,11.66],[20201204,11.89],[20201207,11.91],[20201208,12.05],[20201209,12.09],[20201210,12.24],[20201211,12.16],[20201214,12.06],[20201215,12.37],[20201216,12.3],[20201217,12.39],[20201218,12.39],[20201221,12.48],[20201222,12.52],[20201223,12.68],[20201228,12.48],[20201229,12.24],[20201230,12.36],[20201231,12.39],[20210104,12.23],[20210105,12.47],[20210106,12.93],[20210107,13.22],[20210108,13.15],[20210111,13.31],[20210112,13.51],[20210113,13.45],[20210114,13.74],[20210115,13.56],[20210119,13.72],[20210120,13.82],[20210121,13.75],[20210122,13.79],[20210125,13.81],[20210126,13.75],[20210127,13.38],[20210128,13.5],[20210129,13.27],[20210201,13.8],[20210202,13.9],[20210203,13.97],[20210204,14.21],[20210205,14.47],[20210208,14.87],[20210209,14.86],[20210210,14.81],[20210211,14.88],[20210212,14.99],[20210216,14.88],[20210217,14.86],[20210218,14.58],[20210219,14.73],[20210222,14.54],[20210223,14.43],[20210224,14.69],[20210225,14.21],[20210226,14.32],[20210301,14.89],[20210302,14.64],[20210303,14.45],[20210304,14.1],[20210305,14.55],[20210308,14.65],[20210309,14.79],[20210310,14.98],[20210311,15.22],[20210312,15.34],[20210315,15.45],[20210316,15.26],[20210317,15.36],[20210318,14.94],[20210319,15.07],[20210322,15.04],[20210323,14.6],[20210324,14.41],[20210325,14.64],[20210326,15.01],[20210329,14.65],[20210330,14.91],[20210331,15.08],[20210401,15.4],[20210406,15.41],[20210407,15.13],[20210408,15.18],[20210409,15.21],[20210412,15.21],[20210413,15.17],[20210414,15.22],[20210415,15.22],[20210416,15.3],[20210419,15.15],[20210420,14.83],[20210421,15.19],[20210422,15.17],[20210423,15.37],[20210426,15.5],[20210427,15.47],[20210428,15.53],[20210429,15.3],[20210430,15.14],[20210503,15.26],[20210504,15.12],[20210505,15.14],[20210506,15.12],[20210507,15.23],[20210510,14.73],[20210511,14.59],[20210512,14.26],[20210514,14.74],[20210517,14.74],[20210518,14.57],[20210519,14.46],[20210520,14.54],[20210521,14.6],[20210525,14.44],[20210526,14.7],[20210527,14.89],[20210528,14.94],[20210601,14.96],[20210602,15.07],[20210603,15.03],[20210604,15.19],[20210607,15.35],[20210608,15.52],[20210609,15.34],[20210610,15.28],[20210611,15.47],[20210614,15.36],[20210615,15.29],[20210616,15.3],[20210617,15.36],[20210618,15.07],[20210621,15.35],[20210622,15.46],[20210624,15.56],[20210625,15.53],[20210628,15.55],[20210629,15.54],[20210630,15.52],[20210701,15.63],[20210702,15.64],[20210706,15.43],[20210707,15.3],[20210708,15.15],[20210709,15.41],[20210712,15.49],[20210713,15.29],[20210714,15.09],[20210715,15.02],[20210716,14.88],[20210719,14.72],[20210720,15.1],[20210721,15.4],[20210722,15.26],[20210723,15.33],[20210726,15.34],[20210727,15.14],[20210728,15.32],[20210729,15.41],[20210730,15.37],[20210802,15.3],[20210803,15.34],[20210804,15.11],[20210805,15.36],[20210806,15.44],[20210809,15.43],[20210810,15.61],[20210811,15.66],[20210812,15.63],[20210813,15.56],[20210816,15.44],[20210817,15.23],[20210818,15.2],[20210819,14.98],[20210820,15.22],[20210823,15.41],[20210824,15.5],[20210825,15.6],[20210826,15.38],[20210827,15.8],[20210830,15.68],[20210831,15.64],[20210901,15.74],[20210902,15.84],[20210903,15.73],[20210907,15.61],[20210908,15.53],[20210909,15.51],[20210910,15.31],[20210913,15.39],[20210914,15.19],[20210915,15.39],[20210916,15.47],[20210917,15.42],[20210920,15.17],[20210921,15.08],[20210922,15.34],[20210923,15.63],[20210924,15.56],[20210927,15.8],[20210928,15.5],[20210929,15.53],[20210930,15.52],[20211001,15.78],[20211004,15.56],[20211005,15.66],[20211006,15.67],[20211007,15.94],[20211008,15.79],[20211011,15.7],[20211012,15.87],[20211013,15.95],[20211014,16.14],[20211015,16.08],[20211018,16.07],[20211019,16.05],[20211020,16.14],[20211021,16.11],[20211022,16.17],[20211025,16.34],[20211026,16.31],[20211027,15.99],[20211028,16.4],[20211029,16.51],[20211102,16.82],[20211103,17.06],[20211104,17.04],[20211105,17.28],[20211108,17.28],[20211109,17.22],[20211110,17.02],[20211111,17.27],[20211112,17.38],[20211115,17.28],[20211116,17.47],[20211117,17.34],[20211118,17.11],[20211119,17.07],[20211122,17.11],[20211123,17.14],[20211124,17.23],[20211126,16.55],[20211129,16.48],[20211130,16.04],[20211201,15.79],[20211202,16.15],[20211203,15.98],[20211206,16.31],[20211207,16.68],[20211208,16.71],[20211209,16.31],[20211210,16.28],[20211213,16.15],[20211214,16],[20211215,16.29],[20211216,16.02],[20211217,16.16],[20211220,15.92],[20211221,16.27],[20211222,16.48],[20211223,16.63],[20211227,16.75],[20211228,16.66],[20211229,16.7],[20211230,16.65],[20211231,16.62],[20220103,16.74],[20220104,16.97],[20220105,16.44],[20220106,16.53],[20220107,16.44],[20220110,16.3],[20220111,16.49],[20220112,16.4],[20220113,16.18],[20220114,16.17],[20220118,15.84],[20220119,15.7],[20220120,15.45],[20220121,15.13],[20220124,15.45],[20220125,15.29],[20220126,15.13],[20220127,15.1],[20220128,15.42],[20220131,15.77],[20220201,15.79],[20220202,15.56],[20220203,15.34],[20220204,15.2],[20220207,15.27],[20220208,15.69],[20220209,15.96],[20220210,15.72],[20220211,15.59],[20220214,15.64],[20220215,15.94],[20220216,15.87],[20220217,15.47],[20220218,15.39],[20220222,15.21],[20220223,14.97],[20220224,15.55],[20220225,15.84],[20220228,15.97],[20220301,15.62],[20220302,16.11],[20220303,15.95],[20220304,15.91],[20220307,15.51],[20220308,15.63],[20220309,15.85],[20220310,15.75],[20220311,15.68],[20220314,15.44],[20220315,15.55],[20220316,16.01],[20220317,16.07],[20220318,16.28],[20220321,16.12],[20220322,16.25],[20220323,16.05],[20220324,16.34],[20220325,16.36],[20220328,16.39],[20220329,16.48],[20220330,16.22],[20220331,16.1],[20220401,16.37],[20220404,16.44],[20220405,16.2],[20220406,16.03],[20220407,16.07],[20220408,16.08],[20220411,15.87],[20220412,15.95],[20220413,16.27],[20220414,16.17],[20220419,16.62],[20220420,16.61],[20220421,16.17],[20220422,15.79],[20220425,15.92],[20220426,15.49],[20220427,15.61],[20220428,15.87],[20220429,15.32],[20220502,15.45],[20220503,15.44],[20220504,15.97],[20220505,15.2],[20220506,14.81],[20220510,14.16],[20220511,13.92],[20220512,14.25],[20220513,14.75],[20220516,14.7],[20220517,14.94],[20220518,14.47],[20220519,14.53],[20220520,14.43],[20220523,14.55],[20220524,14.26],[20220525,14.52],[20220527,15.1],[20220531,14.92],[20220601,14.76],[20220602,15.16],[20220603,14.98],[20220607,15.3],[20220608,14.93],[20220609,14.55],[20220610,14.33],[20220613,13.77],[20220614,13.7],[20220615,13.86],[20220616,13.25],[20220617,13.3],[20220621,13.43],[20220622,13.38],[20220624,13.89],[20220627,13.92],[20220628,13.73],[20220629,13.71],[20220630,13.77],[20220701,13.91],[20220705,14.05],[20220706,14.09],[20220707,14.37],[20220708,14.4],[20220711,14.23],[20220712,14.21],[20220713,14.14],[20220714,14.11],[20220715,14.31],[20220718,14.19],[20220719,14.51],[20220720,14.73],[20220721,14.79],[20220722,14.67],[20220725,14.66],[20220726,14.65],[20220727,14.91],[20220728,15.06],[20220729,15.11],[20220801,15.06],[20220802,15.12],[20220803,15.17],[20220804,15.24],[20220805,15.22],[20220808,15.39],[20220809,15.21],[20220810,15.68],[20220811,15.63],[20220812,16.08],[20220816,16.34],[20220817,16.06],[20220818,16.11],[20220819,16.02],[20220822,15.71],[20220823,15.95],[20220824,16.1],[20220825,16.25],[20220826,15.68],[20220829,15.6],[20220830,15.29],[20220831,15.25],[20220901,15.13],[20220902,15.09],[20220906,15.13],[20220907,15.53],[20220908,15.47],[20220909,15.74],[20220912,15.76],[20220913,15.16],[20220914,15.42],[20220915,15.36],[20220916,15.21],[20220919,15.31],[20220920,15.09],[20220921,15.01],[20220922,14.8],[20220923,14.6],[20220926,14.52],[20220927,14.57],[20220928,15.11],[20220929,14.6],[20220930,14.44],[20221003,14.79],[20221004,15.14],[20221005,15.03],[20221006,15.02],[20221007,14.72],[20221010,14.76],[20221011,14.69],[20221012,14.63],[20221013,14.91],[20221014,14.56],[20221017,14.89],[20221018,14.98],[20221019,14.84],[20221020,14.62],[20221021,15.09],[20221024,14.97],[20221025,15.3],[20221026,15.18],[20221027,14.93],[20221028,15.36],[20221031,15.41],[20221102,14.94],[20221103,15.14],[20221104,15.08],[20221107,14.96],[20221108,15.07],[20221109,14.63],[20221110,15.69],[20221111,15.41],[20221114,15.23],[20221115,15.3],[20221116,15.03],[20221117,15.05],[20221118,15.01],[20221121,15.16],[20221122,15.35],[20221123,15.38],[20221125,15.36],[20221128,14.97],[20221129,15.07],[20221130,15.47],[20221201,15.43],[20221202,15.41],[20221205,15.05],[20221206,14.9],[20221207,14.79],[20221208,14.89],[20221209,14.71],[20221212,14.92],[20221213,15.09],[20221214,14.89],[20221215,14.57],[20221216,14.51],[20221219,14.31],[20221220,14.34],[20221221,14.52],[20221222,14.37],[20221223,14.44],[20221227,14.4],[20221228,14.2],[20221229,14.55],[20221230,14.48],[20230103,14.63],[20230104,14.81],[20230105,14.69],[20230106,15.13],[20230109,14.97],[20230110,15.11],[20230111,15.28],[20230112,15.45],[20230113,15.43],[20230117,15.45],[20230118,15.28],[20230119,15.1],[20230120,15.34],[20230123,15.43],[20230124,15.39],[20230125,15.41],[20230126,15.55],[20230127,15.65],[20230130,15.44],[20230131,15.88],[20230201,16.07],[20230202,16.16],[20230203,16.14],[20230206,16.26],[20230207,16.49],[20230208,16.18],[20230209,15.83],[20230210,15.96],[20230213,16.24],[20230214,16.14],[20230215,16.35],[20230216,16.17],[20230217,16.22],[20230221,15.69],[20230222,15.78],[20230223,15.97],[20230224,15.88],[20230227,15.97],[20230228,15.97],[20230301,15.98],[20230302,16.21],[20230303,16.46],[20230306,16.25],[20230307,15.97],[20230308,16.15],[20230309,15.76],[20230310,15.24],[20230313,14.81],[20230314,15],[20230315,15.03],[20230316,15.09],[20230317,14.71],[20230320,14.73],[20230321,14.9],[20230322,14.55],[20230323,14.39],[20230324,14.62],[20230327,14.75],[20230328,14.63],[20230329,14.71],[20230330,14.71],[20230331,15.02],[20230403,15.02],[20230404,14.76],[20230405,14.57],[20230406,14.66],[20230411,14.98],[20230412,14.86],[20230413,14.92],[20230414,14.77],[20230417,14.99],[20230418,15.03],[20230419,15.11],[20230420,15.06],[20230421,15.03],[20230424,14.99],[20230425,14.64],[20230426,14.51],[20230427,14.68],[20230428,14.92],[20230502,14.69],[20230503,14.57],[20230504,14.24],[20230505,14.54],[20230508,14.42],[20230510,14.68],[20230511,14.53],[20230512,14.55],[20230515,14.76],[20230516,14.48],[20230517,14.78],[20230519,14.89],[20230522,14.98],[20230523,15],[20230524,14.83],[20230525,14.83],[20230526,14.96],[20230530,14.9],[20230531,14.82],[20230601,14.87],[20230602,15.32],[20230605,15.27],[20230606,15.56],[20230607,15.79],[20230608,15.74],[20230609,15.6],[20230612,15.69],[20230613,15.82],[20230614,15.73],[20230615,15.88],[20230616,15.61],[20230620,15.54],[20230621,15.55],[20230622,15.36],[20230626,15.3],[20230627,15.39],[20230628,15.5],[20230629,15.79],[20230630,15.91],[20230703,15.91],[20230705,15.73],[20230706,15.52],[20230707,15.7],[20230710,15.83],[20230711,15.97],[20230712,16.04],[20230713,15.95],[20230714,15.75],[20230717,15.83],[20230718,15.95],[20230719,16.07],[20230720,16.02],[20230721,16],[20230724,16.06],[20230725,16.17],[20230726,16.23],[20230727,15.89],[20230728,16.17],[20230731,16.31],[20230801,16.38],[20230802,16.14],[20230803,16.15],[20230804,16.1],[20230807,15.98],[20230808,15.9],[20230809,15.79],[20230810,15.74],[20230811,15.79],[20230814,15.93],[20230816,15.61],[20230817,15.46],[20230818,15.57],[20230821,15.48],[20230822,15.43],[20230823,15.74],[20230824,15.54],[20230825,15.62],[20230828,15.77],[20230829,15.97],[20230830,15.93],[20230831,15.94],[20230901,16.12],[20230905,15.98],[20230906,15.93],[20230907,15.86],[20230908,15.83],[20230911,15.89],[20230912,15.94],[20230913,15.74],[20230914,16],[20230915,15.98],[20230918,15.9],[20230919,15.77],[20230920,15.7],[20230921,15.53],[20230922,15.46],[20230925,15.49],[20230926,15.29],[20230927,15.54],[20230928,15.63],[20230929,15.46],[20231002,15.35],[20231003,15.12],[20231004,15.14],[20231005,15.09],[20231006,15.22],[20231009,15.34],[20231010,15.42],[20231011,15.49],[20231012,15.17],[20231013,15.26],[20231016,15.51],[20231017,15.54],[20231018,15.23],[20231019,14.96],[20231020,14.71],[20231023,14.48],[20231024,14.57],[20231025,14.39],[20231026,14.66],[20231027,14.52],[20231030,14.51],[20231031,14.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20181102,2391.93],[20181103,2391.93],[20181104,2391.93],[20181105,2401.57],[20181106,2398.62],[20181107,2417.78],[20181108,2437.14],[20181109,2432.28],[20181110,2432.28],[20181111,2432.28],[20181112,2412.91],[20181113,2399.04],[20181114,2384.19],[20181115,2383.42],[20181116,2392.66],[20181117,2392.66],[20181118,2392.66],[20181119,2353.4],[20181120,2307.43],[20181121,2320.26],[20181122,2326.26],[20181123,2336.13],[20181124,2336.13],[20181125,2336.13],[20181126,2359.2],[20181127,2364],[20181128,2399.26],[20181129,2395.36],[20181130,2410.6],[20181201,2410.6],[20181202,2410.6],[20181203,2439.56],[20181204,2376.65],[20181205,2356.08],[20181206,2331.25],[20181207,2304.76],[20181208,2304.76],[20181209,2304.76],[20181210,2265.94],[20181211,2275.88],[20181212,2289.49],[20181213,2273.08],[20181214,2259.65],[20181215,2259.65],[20181216,2259.65],[20181217,2202.98],[20181218,2186.98],[20181219,2160.66],[20181220,2113.24],[20181221,2085.98],[20181222,2085.98],[20181223,2085.98],[20181224,2072.5],[20181225,2072.5],[20181226,2084.67],[20181227,2116.4],[20181228,2121.43],[20181229,2121.43],[20181230,2121.43],[20181231,2135.09],[20190101,2135.09],[20190102,2142.39],[20190103,2125.45],[20190104,2155.1],[20190105,2155.1],[20190106,2155.1],[20190107,2181.06],[20190108,2211.4],[20190109,2232.04],[20190110,2229.79],[20190111,2237.32],[20190112,2237.32],[20190113,2237.32],[20190114,2239.21],[20190115,2256.62],[20190116,2278.27],[20190117,2290.21],[20190118,2318.6],[20190119,2318.6],[20190120,2318.6],[20190121,2330.37],[20190122,2314.69],[20190123,2304.98],[20190124,2316.05],[20190125,2338.44],[20190126,2338.44],[20190127,2338.44],[20190128,2319.92],[20190129,2321.67],[20190130,2329.04],[20190131,2335.69],[20190201,2349.74],[20190202,2349.74],[20190203,2349.74],[20190204,2368.57],[20190205,2388.92],[20190206,2395.25],[20190207,2392.22],[20190208,2388.66],[20190209,2388.66],[20190210,2388.66],[20190211,2403.88],[20190212,2434.02],[20190213,2447.97],[20190214,2453.52],[20190215,2476.02],[20190216,2476.02],[20190217,2476.02],[20190218,2475.57],[20190219,2477.86],[20190220,2475.42],[20190221,2469.89],[20190222,2486.97],[20190223,2486.97],[20190224,2486.97],[20190225,2484.82],[20190226,2474.16],[20190227,2464.52],[20190228,2455.54],[20190301,2475.33],[20190302,2475.33],[20190303,2475.33],[20190304,2480.26],[20190305,2467.48],[20190306,2452.79],[20190307,2434.59],[20190308,2432.44],[20190309,2432.44],[20190310,2432.44],[20190311,2452.01],[20190312,2458.8],[20190313,2464.73],[20190314,2462.55],[20190315,2466.77],[20190316,2466.77],[20190317,2466.77],[20190318,2471.03],[20190319,2467.56],[20190320,2450.64],[20190321,2463.76],[20190322,2442.89],[20190323,2442.89],[20190324,2442.89],[20190325,2419.53],[20190326,2446.65],[20190327,2446.4],[20190328,2468.28],[20190329,2481.94],[20190330,2481.94],[20190331,2481.94],[20190401,2506.14],[20190402,2520.2],[20190403,2519.74],[20190404,2527.19],[20190405,2539.45],[20190406,2539.45],[20190407,2539.45],[20190408,2535.95],[20190409,2517.29],[20190410,2523.13],[20190411,2536.28],[20190412,2537.85],[20190413,2537.85],[20190414,2537.85],[20190415,2541.21],[20190416,2545.17],[20190417,2531.68],[20190418,2539.04],[20190419,2539.04],[20190420,2539.04],[20190421,2539.04],[20190422,2537.53],[20190423,2557.25],[20190424,2581.03],[20190425,2591.81],[20190426,2595.65],[20190427,2595.65],[20190428,2595.65],[20190429,2604.19],[20190430,2586.02],[20190501,2583.72],[20190502,2566.1],[20190503,2601.38],[20190504,2601.38],[20190505,2601.38],[20190506,2593.3],[20190507,2570.46],[20190508,2549.42],[20190509,2546.84],[20190510,2533.5],[20190511,2533.5],[20190512,2533.5],[20190513,2479.78],[20190514,2486.25],[20190515,2507.7],[20190516,2525.79],[20190517,2515.65],[20190518,2515.65],[20190519,2515.65],[20190520,2496.21],[20190521,2516],[20190522,2511.42],[20190523,2484.94],[20190524,2476.3],[20190525,2476.3],[20190526,2476.3],[20190527,2475.88],[20190528,2469.74],[20190529,2450.94],[20190530,2451.87],[20190531,2429.19],[20190601,2429.19],[20190602,2429.19],[20190603,2420.98],[20190604,2447.26],[20190605,2472.2],[20190606,2478.04],[20190607,2488.78],[20190608,2488.78],[20190609,2488.78],[20190610,2491.13],[20190611,2494.23],[20190612,2489.85],[20190613,2510.26],[20190614,2511.42],[20190615,2511.42],[20190616,2511.42],[20190617,2518.6],[20190618,2547.35],[20190619,2553.82],[20190620,2551.16],[20190621,2538.19],[20190622,2538.19],[20190623,2538.19],[20190624,2521.9],[20190625,2504.97],[20190626,2496.45],[20190627,2513.5],[20190628,2540.15],[20190629,2540.15],[20190630,2540.15],[20190701,2566.26],[20190702,2564.12],[20190703,2576.84],[20190704,2581.56],[20190705,2581.88],[20190706,2581.88],[20190707,2581.88],[20190708,2573.35],[20190709,2565.66],[20190710,2570.96],[20190711,2568.84],[20190712,2578.12],[20190713,2578.12],[20190714,2578.12],[20190715,2582.07],[20190716,2581.67],[20190717,2572.14],[20190718,2569.76],[20190719,2571.4],[20190720,2571.4],[20190721,2571.4],[20190722,2566.36],[20190723,2605.82],[20190724,2637.82],[20190725,2637.45],[20190726,2646.64],[20190727,2646.64],[20190728,2646.64],[20190729,2643.36],[20190730,2643.79],[20190731,2637.95],[20190801,2609.49],[20190802,2573.28],[20190803,2573.28],[20190804,2573.28],[20190805,2505.03],[20190806,2506.89],[20190807,2506.81],[20190808,2556.41],[20190809,2550.14],[20190810,2550.14],[20190811,2550.14],[20190812,2520.5],[20190813,2529.95],[20190814,2492.19],[20190815,2488.5],[20190816,2525.51],[20190817,2525.51],[20190818,2525.51],[20190819,2552.4],[20190820,2550.33],[20190821,2557.69],[20190822,2568.37],[20190823,2528.07],[20190824,2528.07],[20190825,2528.07],[20190826,2514.88],[20190827,2508.31],[20190828,2513.94],[20190829,2552.96],[20190830,2572.68],[20190831,2572.68],[20190901,2572.68],[20190902,2578.07],[20190903,2572.3],[20190904,2562.49],[20190905,2588.01],[20190906,2602.42],[20190907,2602.42],[20190908,2602.42],[20190909,2598.99],[20190910,2605.47],[20190911,2638.37],[20190912,2657.07],[20190913,2634.44],[20190914,2634.44],[20190915,2634.44],[20190916,2648.91],[20190917,2650.21],[20190918,2641.01],[20190919,2636.78],[20190920,2639.97],[20190921,2639.97],[20190922,2639.97],[20190923,2646.59],[20190924,2627.33],[20190925,2627.97],[20190926,2636.47],[20190927,2617.94],[20190928,2617.94],[20190929,2617.94],[20190930,2628.13],[20191001,2607.62],[20191002,2552.79],[20191003,2553.63],[20191004,2569.92],[20191005,2569.92],[20191006,2569.92],[20191007,2570.11],[20191008,2539.34],[20191009,2542.29],[20191010,2544.84],[20191011,2573.56],[20191012,2573.56],[20191013,2573.56],[20191014,2577.34],[20191015,2596.85],[20191016,2596.65],[20191017,2591.75],[20191018,2581.73],[20191019,2581.73],[20191020,2581.73],[20191021,2586.34],[20191022,2593.69],[20191023,2592.91],[20191024,2600.07],[20191025,2615.16],[20191026,2615.16],[20191027,2615.16],[20191028,2636.76],[20191029,2639.86],[20191030,2636.11],[20191031,2615.15],[20191101,2623.56],[20191102,2623.56],[20191103,2623.56],[20191104,2659.15],[20191105,2677.4],[20191106,2678.55],[20191107,2689.18],[20191108,2698.82],[20191109,2698.82],[20191110,2698.82],[20191111,2696.71],[20191112,2707.75],[20191113,2705.34],[20191114,2709.08],[20191115,2713.19],[20191116,2713.19],[20191117,2713.19],[20191118,2706.01],[20191119,2703.91],[20191120,2704.59],[20191121,2687.68],[20191122,2694.95],[20191123,2694.95],[20191124,2694.95],[20191125,2731.41],[20191126,2744.36],[20191127,2758.97],[20191128,2762.72],[20191129,2756.9],[20191130,2756.9],[20191201,2756.9],[20191202,2722.74],[20191203,2687.24],[20191204,2698.67],[20191205,2702.14],[20191206,2723.83],[20191207,2723.83],[20191208,2723.83],[20191209,2722.19],[20191210,2711.11],[20191211,2714.22],[20191212,2718.7],[20191213,2715.14],[20191214,2715.14],[20191215,2715.14],[20191216,2728.57],[20191217,2731.11],[20191218,2744.03],[20191219,2751.66],[20191220,2772.6],[20191221,2772.6],[20191222,2772.6],[20191223,2781.1],[20191224,2782.12],[20191225,2782.12],[20191226,2782.14],[20191227,2765.59],[20191228,2765.59],[20191229,2765.59],[20191230,2746.16],[20191231,2742.35],[20200101,2742.35],[20200102,2759.81],[20200103,2761.41],[20200104,2761.41],[20200105,2761.41],[20200106,2751.81],[20200107,2759.11],[20200108,2780.1],[20200109,2793.27],[20200110,2794.55],[20200111,2794.55],[20200112,2794.55],[20200113,2796.34],[20200114,2809.63],[20200115,2810.37],[20200116,2828.43],[20200117,2852.76],[20200118,2852.76],[20200119,2852.76],[20200120,2854.53],[20200121,2840.77],[20200122,2846.32],[20200123,2841.14],[20200124,2841.09],[20200125,2841.09],[20200126,2841.09],[20200127,2800.22],[20200128,2816.68],[20200129,2820.65],[20200130,2803.55],[20200131,2768.24],[20200201,2768.24],[20200202,2768.24],[20200203,2766.34],[20200204,2810.96],[20200205,2848.86],[20200206,2861.9],[20200207,2850.04],[20200208,2850.04],[20200209,2850.04],[20200210,2856.92],[20200211,2886.36],[20200212,2902.88],[20200213,2919.4],[20200214,2930.48],[20200215,2930.48],[20200216,2930.48],[20200217,2932.45],[20200218,2932.52],[20200219,2944.97],[20200220,2950.18],[20200221,2920.64],[20200222,2920.64],[20200223,2920.64],[20200224,2833.24],[20200225,2762.68],[20200226,2708.91],[20200227,2602.82],[20200228,2541.83],[20200229,2541.83],[20200301,2541.83],[20200302,2553.72],[20200303,2545.04],[20200304,2585.05],[20200305,2524.58],[20200306,2430.28],[20200307,2430.28],[20200308,2430.28],[20200309,2237.68],[20200310,2290.1],[20200311,2217.2],[20200312,2037.35],[20200313,2125.41],[20200314,2125.41],[20200315,2125.41],[20200316,1933.28],[20200317,1974.84],[20200318,1877.86],[20200319,1901.82],[20200320,1912.61],[20200321,1912.61],[20200322,1912.61],[20200323,1826.93],[20200324,1951.82],[20200325,2012.01],[20200326,2085.21],[20200327,2047.02],[20200328,2047.02],[20200329,2047.02],[20200330,2065.38],[20200331,2081.28],[20200401,1989.69],[20200402,1997.87],[20200403,1997.28],[20200404,1997.28],[20200405,1997.28],[20200406,2097.56],[20200407,2138.13],[20200408,2175.93],[20200409,2257.44],[20200410,2257.44],[20200411,2257.44],[20200412,2257.44],[20200413,2250.24],[20200414,2247.52],[20200415,2208.04],[20200416,2197.53],[20200417,2276.06],[20200418,2276.06],[20200419,2276.06],[20200420,2255.42],[20200421,2205.53],[20200422,2219.96],[20200423,2256.36],[20200424,2274.82],[20200425,2274.82],[20200426,2274.82],[20200427,2328.31],[20200428,2368.13],[20200429,2435.43],[20200430,2405.34],[20200501,2378.41],[20200502,2378.41],[20200503,2378.41],[20200504,2308.09],[20200505,2367.29],[20200506,2367.07],[20200507,2398.96],[20200508,2430.56],[20200509,2430.56],[20200510,2430.56],[20200511,2441.13],[20200512,2391.54],[20200513,2318.92],[20200514,2309.5],[20200515,2342.07],[20200516,2342.07],[20200517,2342.07],[20200518,2424.46],[20200519,2407.16],[20200520,2435.55],[20200521,2435.08],[20200522,2461.25],[20200523,2461.25],[20200524,2461.25],[20200525,2466.01],[20200526,2502.44],[20200527,2543.95],[20200528,2541.07],[20200529,2505.78],[20200530,2505.78],[20200531,2505.78],[20200601,2509.04],[20200602,2541.3],[20200603,2576.7],[20200604,2572.91],[20200605,2617.37],[20200606,2617.37],[20200607,2617.37],[20200608,2666.03],[20200609,2629.89],[20200610,2579.33],[20200611,2459.81],[20200612,2462.64],[20200613,2462.64],[20200614,2462.64],[20200615,2472.88],[20200616,2545.38],[20200617,2550.6],[20200618,2542.52],[20200619,2548.31],[20200620,2548.31],[20200621,2548.31],[20200622,2537.78],[20200623,2534.6],[20200624,2483.27],[20200625,2494.02],[20200626,2468.78],[20200627,2468.78],[20200628,2468.78],[20200629,2469.07],[20200630,2526.42],[20200701,2541.06],[20200702,2537.62],[20200703,2542.13],[20200704,2542.13],[20200705,2542.13],[20200706,2549.53],[20200707,2525.82],[20200708,2528.99],[20200709,2507.83],[20200710,2521.25],[20200711,2521.25],[20200712,2521.25],[20200713,2499.04],[20200714,2499.42],[20200715,2549.79],[20200716,2559.17],[20200717,2570.21],[20200718,2570.21],[20200719,2570.21],[20200720,2577.35],[20200721,2591.4],[20200722,2573.62],[20200723,2574.77],[20200724,2543.14],[20200725,2543.14],[20200726,2543.14],[20200727,2527.91],[20200728,2523.74],[20200729,2543.58],[20200730,2540.56],[20200731,2528.74],[20200801,2528.74],[20200802,2528.74],[20200803,2568.8],[20200804,2576.93],[20200805,2585.02],[20200806,2594.6],[20200807,2602.54],[20200808,2602.54],[20200809,2602.54],[20200810,2627.05],[20200811,2625.21],[20200812,2637.72],[20200813,2628.66],[20200814,2624.88],[20200815,2624.88],[20200816,2624.88],[20200817,2625.29],[20200818,2607.67],[20200819,2597.91],[20200820,2601.92],[20200821,2610.7],[20200822,2610.7],[20200823,2610.7],[20200824,2611.91],[20200825,2630.96],[20200826,2636.19],[20200827,2635.03],[20200828,2623.95],[20200829,2623.95],[20200830,2623.95],[20200831,2609.41],[20200901,2613.34],[20200902,2667.45],[20200903,2632.94],[20200904,2583.33],[20200905,2583.33],[20200906,2583.33],[20200907,2579.23],[20200908,2545.15],[20200909,2566.03],[20200910,2541.66],[20200911,2524.21],[20200912,2524.21],[20200913,2524.21],[20200914,2550.61],[20200915,2566.89],[20200916,2576.29],[20200917,2573.52],[20200918,2560.01],[20200919,2560.01],[20200920,2560.01],[20200921,2518.97],[20200922,2535.95],[20200923,2519.94],[20200924,2501.22],[20200925,2532.62],[20200926,2532.62],[20200927,2532.62],[20200928,2576.9],[20200929,2575.54],[20200930,2580.92],[20201001,2594.58],[20201002,2598.46],[20201003,2598.46],[20201004,2598.46],[20201005,2641.64],[20201006,2643.2],[20201007,2679.68],[20201008,2710.01],[20201009,2725.04],[20201010,2725.04],[20201011,2725.04],[20201012,2740.96],[20201013,2743.94],[20201014,2740.27],[20201015,2747.11],[20201016,2750.57],[20201017,2750.57],[20201018,2750.57],[20201019,2723.07],[20201020,2707.21],[20201021,2688.18],[20201022,2706.22],[20201023,2721.23],[20201024,2721.23],[20201025,2721.23],[20201026,2689.77],[20201027,2669.22],[20201028,2620.99],[20201029,2633.79],[20201030,2615.67],[20201031,2615.67],[20201101,2615.67],[20201102,2652.05],[20201103,2700.37],[20201104,2736.51],[20201105,2755.82],[20201106,2764.91],[20201107,2764.91],[20201108,2764.91],[20201109,2814.89],[20201110,2819.76],[20201111,2841.68],[20201112,2815.26],[20201113,2832.79],[20201114,2832.79],[20201115,2832.79],[20201116,2875.05],[20201117,2868.04],[20201118,2864.36],[20201119,2871.5],[20201120,2868.59],[20201121,2868.59],[20201122,2868.59],[20201123,2887.66],[20201124,2928.72],[20201125,2918.81],[20201126,2917.12],[20201127,2924.31],[20201128,2924.31],[20201129,2924.31],[20201130,2896.47],[20201201,2906.85],[20201202,2882.45],[20201203,2873.44],[20201204,2905.34],[20201205,2905.34],[20201206,2905.34],[20201207,2926.16],[20201208,2945.04],[20201209,2944.6],[20201210,2943.49],[20201211,2940.96],[20201212,2940.96],[20201213,2940.96],[20201214,2934.87],[20201215,2964.74],[20201216,2970.96],[20201217,2978.06],[20201218,2988.11],[20201219,2988.11],[20201220,2988.11],[20201221,2990.75],[20201222,2998.04],[20201223,3029.81],[20201224,3029.78],[20201225,3029.58],[20201226,3029.58],[20201227,3029.58],[20201228,3020.4],[20201229,2987.01],[20201230,2988.54],[20201231,2995.86],[20210101,2995.93],[20210102,2995.93],[20210103,2995.93],[20210104,2969.38],[20210105,2981.61],[20210106,3031.14],[20210107,3113.83],[20210108,3138.84],[20210109,3138.84],[20210110,3138.84],[20210111,3150.83],[20210112,3177.84],[20210113,3176.32],[20210114,3197.75],[20210115,3181.65],[20210116,3181.65],[20210117,3181.65],[20210118,3183.76],[20210119,3199.36],[20210120,3231.42],[20210121,3212.43],[20210122,3203.58],[20210123,3203.58],[20210124,3203.58],[20210125,3206.72],[20210126,3187.75],[20210127,3117.36],[20210128,3130.83],[20210129,3087.98],[20210130,3087.98],[20210131,3087.98],[20210201,3127.13],[20210202,3196.01],[20210203,3216.7],[20210204,3256.86],[20210205,3297.18],[20210206,3297.18],[20210207,3297.18],[20210208,3335.64],[20210209,3335.08],[20210210,3338.76],[20210211,3345.73],[20210212,3368.3],[20210213,3368.3],[20210214,3368.3],[20210215,3371.89],[20210216,3362.86],[20210217,3359.05],[20210218,3326.46],[20210219,3338.58],[20210220,3338.58],[20210221,3338.58],[20210222,3322.48],[20210223,3299.28],[20210224,3339.73],[20210225,3274.37],[20210226,3261.99],[20210227,3261.99],[20210228,3261.99],[20210301,3344.87],[20210302,3335.91],[20210303,3287.89],[20210304,3232.88],[20210305,3272.44],[20210306,3272.44],[20210307,3272.44],[20210308,3307.38],[20210309,3342.52],[20210310,3370.92],[20210311,3404.1],[20210312,3429.08],[20210313,3429.08],[20210314,3429.08],[20210315,3461.84],[20210316,3446.76],[20210317,3445.12],[20210318,3408.76],[20210319,3404.76],[20210320,3404.76],[20210321,3404.76],[20210322,3396.53],[20210323,3351.51],[20210324,3325.3],[20210325,3326.96],[20210326,3406.05],[20210327,3406.05],[20210328,3406.05],[20210329,3386.88],[20210330,3397.39],[20210331,3433.23],[20210401,3468.89],[20210402,3468.89],[20210403,3468.89],[20210404,3468.89],[20210405,3475.03],[20210406,3492.68],[20210407,3452.75],[20210408,3458.42],[20210409,3472.8],[20210410,3472.8],[20210411,3472.8],[20210412,3469.83],[20210413,3472.34],[20210414,3466.18],[20210415,3484.3],[20210416,3495.82],[20210417,3495.82],[20210418,3495.82],[20210419,3462.61],[20210420,3416.52],[20210421,3453.96],[20210422,3457.85],[20210423,3484.8],[20210424,3484.8],[20210425,3484.8],[20210426,3516.6],[20210427,3519.97],[20210428,3520.93],[20210429,3506.76],[20210430,3487.01],[20210501,3487.01],[20210502,3487.01],[20210503,3492.97],[20210504,3466.1],[20210505,3467.25],[20210506,3442.66],[20210507,3468.92],[20210508,3468.92],[20210509,3468.92],[20210510,3413.99],[20210511,3375.9],[20210512,3327.82],[20210513,3329.27],[20210514,3383.81],[20210515,3383.81],[20210516,3383.81],[20210517,3382.08],[20210518,3356.73],[20210519,3324.36],[20210520,3347.59],[20210521,3369.65],[20210522,3369.65],[20210523,3369.65],[20210524,3372.41],[20210525,3357.11],[20210526,3376.38],[20210527,3411.28],[20210528,3430.18],[20210529,3430.18],[20210530,3430.18],[20210531,3422.66],[20210601,3418.59],[20210602,3425.97],[20210603,3405.82],[20210604,3438.96],[20210605,3438.96],[20210606,3438.96],[20210607,3440.62],[20210608,3451.36],[20210609,3443.62],[20210610,3444.68],[20210611,3469.68],[20210612,3469.68],[20210613,3469.68],[20210614,3472.7],[20210615,3462.39],[20210616,3454.49],[20210617,3486.6],[20210618,3449.39],[20210619,3449.39],[20210620,3449.39],[20210621,3477.64],[20210622,3502.16],[20210623,3498.81],[20210624,3521.91],[20210625,3539.84],[20210626,3539.84],[20210627,3539.84],[20210628,3545.89],[20210629,3547.68],[20210630,3539.79],[20210701,3558.65],[20210702,3577.67],[20210703,3577.67],[20210704,3577.67],[20210705,3571.42],[20210706,3554.6],[20210707,3545.45],[20210708,3501.63],[20210709,3538.31],[20210710,3538.31],[20210711,3538.31],[20210712,3561.46],[20210713,3540.14],[20210714,3517.4],[20210715,3493.66],[20210716,3479.98],[20210717,3479.98],[20210718,3479.98],[20210719,3429.59],[20210720,3484.07],[20210721,3545.36],[20210722,3540.33],[20210723,3559.3],[20210724,3559.3],[20210725,3559.3],[20210726,3559.6],[20210727,3530.63],[20210728,3552.31],[20210729,3563.55],[20210730,3564.73],[20210731,3564.73],[20210801,3564.73],[20210802,3561.06],[20210803,3557.82],[20210804,3561.87],[20210805,3577.7],[20210806,3603.42],[20210807,3603.42],[20210808,3603.42],[20210809,3611.55],[20210810,3624.79],[20210811,3641.45],[20210812,3640.14],[20210813,3624.29],[20210814,3624.29],[20210815,3624.29],[20210816,3604.25],[20210817,3583.39],[20210818,3571.14],[20210819,3553.68],[20210820,3582.96],[20210821,3582.96],[20210822,3582.96],[20210823,3617.62],[20210824,3641.92],[20210825,3662.21],[20210826,3640.5],[20210827,3673.18],[20210828,3673.18],[20210829,3673.18],[20210830,3674.3],[20210831,3663.74],[20210901,3672.41],[20210902,3687.83],[20210903,3685.32],[20210904,3685.32],[20210905,3685.32],[20210906,3684.36],[20210907,3669.23],[20210908,3649.38],[20210909,3643.8],[20210910,3626.96],[20210911,3626.96],[20210912,3626.96],[20210913,3635.25],[20210914,3608.11],[20210915,3617.45],[20210916,3644.23],[20210917,3628.42],[20210918,3628.42],[20210919,3628.42],[20210920,3586.13],[20210921,3577.56],[20210922,3612.58],[20210923,3664.13],[20210924,3669.61],[20210925,3669.61],[20210926,3669.61],[20210927,3682.24],[20210928,3633.38],[20210929,3627.83],[20210930,3624.77],[20211001,3631.75],[20211002,3631.75],[20211003,3631.75],[20211004,3611.93],[20211005,3626.82],[20211006,3636.55],[20211007,3677.35],[20211008,3671.88],[20211009,3671.88],[20211010,3671.88],[20211011,3651.47],[20211012,3654.64],[20211013,3663.19],[20211014,3704.24],[20211015,3721.44],[20211016,3721.44],[20211017,3721.44],[20211018,3720.03],[20211019,3722.67],[20211020,3747.34],[20211021,3761.89],[20211022,3774.16],[20211023,3774.16],[20211024,3774.16],[20211025,3794.01],[20211026,3786.36],[20211027,3742.68],[20211028,3771.45],[20211029,3787.8],[20211030,3787.8],[20211031,3787.8],[20211101,3810.66],[20211102,3841.81],[20211103,3873.75],[20211104,3897.16],[20211105,3933.16],[20211106,3933.16],[20211107,3933.16],[20211108,3925.16],[20211109,3921.81],[20211110,3903.01],[20211111,3933.67],[20211112,3957.25],[20211113,3957.25],[20211114,3957.25],[20211115,3964.64],[20211116,4000.16],[20211117,3992.23],[20211118,3960.89],[20211119,3967.75],[20211120,3967.75],[20211121,3967.75],[20211122,3951.68],[20211123,3950.26],[20211124,3962.63],[20211125,3959.35],[20211126,3848.79],[20211127,3848.79],[20211128,3848.79],[20211129,3845.54],[20211130,3756.86],[20211201,3721.72],[20211202,3739.08],[20211203,3731.45],[20211204,3731.45],[20211205,3731.45],[20211206,3762.11],[20211207,3860.8],[20211208,3868.31],[20211209,3829.45],[20211210,3818.6],[20211211,3818.6],[20211212,3818.6],[20211213,3786.25],[20211214,3749.92],[20211215,3780.73],[20211216,3748.22],[20211217,3727.17],[20211218,3727.17],[20211219,3727.17],[20211220,3693.88],[20211221,3750.35],[20211222,3794.1],[20211223,3829.59],[20211224,3831.37],[20211225,3831.37],[20211226,3831.37],[20211227,3861.05],[20211228,3861.82],[20211229,3875.28],[20211230,3877.81],[20211231,3870.45],[20220101,3870.45],[20220102,3870.45],[20220103,3872.29],[20220104,3899.53],[20220105,3812.72],[20220106,3787.05],[20220107,3767.92],[20220108,3767.92],[20220109,3767.92],[20220110,3730.98],[20220111,3754.83],[20220112,3753.81],[20220113,3693.85],[20220114,3672.38],[20220115,3672.38],[20220116,3672.38],[20220117,3675.7],[20220118,3626.03],[20220119,3589.4],[20220120,3547.2],[20220121,3474.29],[20220122,3474.29],[20220123,3474.29],[20220124,3491.08],[20220125,3475.2],[20220126,3464.45],[20220127,3449.02],[20220128,3464.64],[20220129,3464.64],[20220130,3464.64],[20220131,3548.86],[20220201,3574.66],[20220202,3554.7],[20220203,3496.96],[20220204,3447.38],[20220205,3447.38],[20220206,3447.38],[20220207,3465.55],[20220208,3511.33],[20220209,3577.78],[20220210,3549.23],[20220211,3502.69],[20220212,3502.69],[20220213,3502.69],[20220214,3504.28],[20220215,3546.19],[20220216,3548.34],[20220217,3485.08],[20220218,3456.43],[20220219,3456.43],[20220220,3456.43],[20220221,3453.34],[20220222,3421.21],[20220223,3371.74],[20220224,3428.85],[20220225,3507.52],[20220226,3507.52],[20220227,3507.52],[20220228,3543.79],[20220301,3517.09],[20220302,3565.42],[20220303,3571.26],[20220304,3557.92],[20220305,3557.92],[20220306,3557.92],[20220307,3477.07],[20220308,3439.56],[20220309,3485.39],[20220310,3472.76],[20220311,3470.72],[20220312,3470.72],[20220313,3470.72],[20220314,3428.52],[20220315,3445.72],[20220316,3538.62],[20220317,3568.81],[20220318,3622.57],[20220319,3622.57],[20220320,3622.57],[20220321,3620.25],[20220322,3646.88],[20220323,3617.8],[20220324,3627.83],[20220325,3636.7],[20220326,3636.7],[20220327,3636.7],[20220328,3649.65],[20220329,3672.82],[20220330,3642.22],[20220331,3610.07],[20220401,3624.35],[20220402,3624.35],[20220403,3624.35],[20220404,3651.59],[20220405,3624.24],[20220406,3573.03],[20220407,3570.4],[20220408,3571.89],[20220409,3571.89],[20220410,3571.89],[20220411,3542.12],[20220412,3555.72],[20220413,3586.86],[20220414,3567.13],[20220415,3567.13],[20220416,3567.13],[20220417,3567.13],[20220418,3565.61],[20220419,3613.46],[20220420,3629.84],[20220421,3579.19],[20220422,3506.03],[20220423,3506.03],[20220424,3506.03],[20220425,3506.71],[20220426,3468.38],[20220427,3467.12],[20220428,3538.18],[20220429,3477.6],[20220430,3477.6],[20220501,3477.6],[20220502,3480.68],[20220503,3482.32],[20220504,3546.55],[20220505,3471.86],[20220506,3383.35],[20220507,3383.35],[20220508,3383.35],[20220509,3346.87],[20220510,3263.42],[20220511,3208.8],[20220512,3249.02],[20220513,3353.34],[20220514,3353.34],[20220515,3353.34],[20220516,3339.82],[20220517,3365.93],[20220518,3303.27],[20220519,3266.54],[20220520,3261.47],[20220521,3261.47],[20220522,3261.47],[20220523,3257.12],[20220524,3204.54],[20220525,3249.43],[20220526,3263.58],[20220527,3381.59],[20220528,3381.59],[20220529,3381.59],[20220530,3390.99],[20220531,3370.3],[20220601,3348.38],[20220602,3399.34],[20220603,3382.3],[20220604,3382.3],[20220605,3382.3],[20220606,3387.9],[20220607,3429.41],[20220608,3397.47],[20220609,3335.32],[20220610,3291.3],[20220611,3291.3],[20220612,3291.3],[20220613,3192.84],[20220614,3160.91],[20220615,3190.54],[20220616,3089.83],[20220617,3070.43],[20220618,3070.43],[20220619,3070.43],[20220620,3070.43],[20220621,3096.3],[20220622,3094.28],[20220623,3103.59],[20220624,3213.53],[20220625,3213.53],[20220626,3213.53],[20220627,3226.4],[20220628,3207.01],[20220629,3178.51],[20220630,3171.19],[20220701,3196.59],[20220702,3196.59],[20220703,3196.59],[20220704,3196.43],[20220705,3242.81],[20220706,3280.99],[20220707,3332.85],[20220708,3343.04],[20220709,3343.04],[20220710,3343.04],[20220711,3330.82],[20220712,3319.44],[20220713,3290.64],[20220714,3278.79],[20220715,3301.6],[20220716,3301.6],[20220717,3301.6],[20220718,3300.45],[20220719,3328.71],[20220720,3400.68],[20220721,3433.73],[20220722,3423.2],[20220723,3423.2],[20220724,3423.2],[20220725,3403.01],[20220726,3410.75],[20220727,3443.6],[20220728,3508.72],[20220729,3525.34],[20220730,3525.34],[20220731,3525.34],[20220801,3519.24],[20220802,3524.33],[20220803,3555.5],[20220804,3559.57],[20220805,3556.32],[20220806,3556.32],[20220807,3556.32],[20220808,3592.02],[20220809,3544.9],[20220810,3592.32],[20220811,3597.38],[20220812,3656.59],[20220813,3656.59],[20220814,3656.59],[20220815,3671.94],[20220816,3736.4],[20220817,3688.49],[20220818,3694.87],[20220819,3688.61],[20220820,3688.61],[20220821,3688.61],[20220822,3639.93],[20220823,3649.02],[20220824,3658.49],[20220825,3691.26],[20220826,3619.94],[20220827,3619.94],[20220828,3619.94],[20220829,3572.55],[20220830,3516.59],[20220831,3500.07],[20220901,3469.13],[20220902,3457.23],[20220903,3457.23],[20220904,3457.23],[20220905,3461.66],[20220906,3460.58],[20220907,3512.72],[20220908,3523.8],[20220909,3568.24],[20220910,3568.24],[20220911,3568.24],[20220912,3572.91],[20220913,3480.11],[20220914,3503.82],[20220915,3488.89],[20220916,3444.16],[20220917,3444.16],[20220918,3444.16],[20220919,3450.66],[20220920,3418.94],[20220921,3415.18],[20220922,3353.28],[20220923,3325.14],[20220924,3325.14],[20220925,3325.14],[20220926,3330.07],[20220927,3328.17],[20220928,3399.43],[20220929,3324.79],[20220930,3291.05],[20221001,3291.05],[20221002,3291.05],[20221003,3333.82],[20221004,3414.62],[20221005,3424.44],[20221006,3432.45],[20221007,3370.31],[20221008,3370.31],[20221009,3370.31],[20221010,3366.47],[20221011,3334.72],[20221012,3328.01],[20221013,3338.46],[20221014,3332.03],[20221015,3332.03],[20221016,3332.03],[20221017,3365.03],[20221018,3397],[20221019,3374.95],[20221020,3328.03],[20221021,3372.47],[20221022,3372.47],[20221023,3372.47],[20221024,3380.95],[20221025,3432.54],[20221026,3404.19],[20221027,3410.53],[20221028,3472.36],[20221029,3472.36],[20221030,3472.36],[20221031,3497.33],[20221101,3500.19],[20221102,3444.56],[20221103,3447.25],[20221104,3435.14],[20221105,3435.14],[20221106,3435.14],[20221107,3413.1],[20221108,3435.11],[20221109,3373.1],[20221110,3529.75],[20221111,3492.1],[20221112,3492.1],[20221113,3492.1],[20221114,3461.61],[20221115,3470.26],[20221116,3433.41],[20221117,3419.35],[20221118,3424.67],[20221119,3424.67],[20221120,3424.67],[20221121,3457.37],[20221122,3477.12],[20221123,3482.32],[20221124,3475.2],[20221125,3477.96],[20221126,3477.96],[20221127,3477.96],[20221128,3416.37],[20221129,3429.4],[20221130,3484.75],[20221201,3499.54],[20221202,3472.22],[20221203,3472.22],[20221204,3472.22],[20221205,3408.01],[20221206,3372.11],[20221207,3350.01],[20221208,3370.03],[20221209,3341.07],[20221210,3341.07],[20221211,3341.07],[20221212,3355.21],[20221213,3404.89],[20221214,3356.87],[20221215,3293.95],[20221216,3257.77],[20221217,3257.77],[20221218,3257.77],[20221219,3231.12],[20221220,3225.29],[20221221,3259.21],[20221222,3241.4],[20221223,3245.41],[20221224,3245.41],[20221225,3245.41],[20221226,3245.41],[20221227,3241.17],[20221228,3215.13],[20221229,3244.54],[20221230,3240.94],[20221231,3240.94],[20230101,3240.94],[20230102,3239.07],[20230103,3276.83],[20230104,3292.74],[20230105,3273.45],[20230106,3338.59],[20230107,3338.59],[20230108,3338.59],[20230109,3322.84],[20230110,3337.12],[20230111,3375.71],[20230112,3386.74],[20230113,3389.55],[20230114,3389.55],[20230115,3389.55],[20230116,3393.24],[20230117,3393.85],[20230118,3371.94],[20230119,3328.28],[20230120,3358.33],[20230121,3358.33],[20230122,3358.33],[20230123,3397.38],[20230124,3400.64],[20230125,3388.58],[20230126,3415.84],[20230127,3443.75],[20230128,3443.75],[20230129,3443.75],[20230130,3408.25],[20230131,3460.27],[20230201,3499.62],[20230202,3531.38],[20230203,3529.27],[20230204,3529.27],[20230205,3529.27],[20230206,3545.49],[20230207,3576.82],[20230208,3552.13],[20230209,3505.81],[20230210,3509.78],[20230211,3509.78],[20230212,3509.78],[20230213,3539.27],[20230214,3534.36],[20230215,3567.93],[20230216,3547.15],[20230217,3553.4],[20230218,3553.4],[20230219,3553.4],[20230220,3547.82],[20230221,3481.85],[20230222,3473.12],[20230223,3499.23],[20230224,3485.19],[20230225,3485.19],[20230226,3485.19],[20230227,3505.92],[20230228,3486.78],[20230301,3460.67],[20230302,3494.54],[20230303,3534.52],[20230304,3534.52],[20230305,3534.52],[20230306,3512.88],[20230307,3473.41],[20230308,3495.21],[20230309,3440.59],[20230310,3336.59],[20230311,3336.59],[20230312,3336.59],[20230313,3249.6],[20230314,3281.08],[20230315,3292.97],[20230316,3308.08],[20230317,3263.33],[20230318,3263.33],[20230319,3263.33],[20230320,3257.04],[20230321,3289.32],[20230322,3247.51],[20230323,3206.15],[20230324,3230.81],[20230325,3230.81],[20230326,3230.81],[20230327,3257.71],[20230328,3246.49],[20230329,3274.39],[20230330,3281.23],[20230331,3323.14],[20230401,3323.14],[20230402,3323.14],[20230403,3333.46],[20230404,3294.73],[20230405,3247.89],[20230406,3249.07],[20230407,3249.07],[20230408,3249.07],[20230409,3249.07],[20230410,3254.88],[20230411,3304.3],[20230412,3295.79],[20230413,3287.08],[20230414,3278.97],[20230415,3278.97],[20230416,3278.97],[20230417,3305.02],[20230418,3312.02],[20230419,3316.66],[20230420,3308.72],[20230421,3304.89],[20230422,3304.89],[20230423,3304.89],[20230424,3298.36],[20230425,3243.06],[20230426,3204.02],[20230427,3222.94],[20230428,3269.22],[20230429,3269.22],[20230430,3269.22],[20230501,3272.5],[20230502,3250.32],[20230503,3225.78],[20230504,3181.46],[20230505,3225.45],[20230506,3225.45],[20230507,3225.45],[20230508,3228.05],[20230509,3232.74],[20230510,3253.02],[20230511,3245.14],[20230512,3254.51],[20230513,3254.51],[20230514,3254.51],[20230515,3272.56],[20230516,3250.13],[20230517,3284.62],[20230518,3294],[20230519,3325.96],[20230520,3325.96],[20230521,3325.96],[20230522,3327.93],[20230523,3321.25],[20230524,3285.53],[20230525,3291.3],[20230526,3301.77],[20230527,3301.77],[20230528,3301.77],[20230529,3302.38],[20230530,3308.32],[20230531,3297.13],[20230601,3298.09],[20230602,3355.94],[20230603,3355.94],[20230604,3355.94],[20230605,3378.04],[20230606,3408.68],[20230607,3438.45],[20230608,3435.53],[20230609,3416.78],[20230610,3416.78],[20230611,3416.78],[20230612,3431.82],[20230613,3452.2],[20230614,3445.36],[20230615,3450.15],[20230616,3415.49],[20230617,3415.49],[20230618,3415.49],[20230619,3417.63],[20230620,3406.88],[20230621,3397.97],[20230622,3371.81],[20230623,3370.59],[20230624,3370.59],[20230625,3370.59],[20230626,3361.99],[20230627,3382.73],[20230628,3409.23],[20230629,3437],[20230630,3484.33],[20230701,3484.33],[20230702,3484.33],[20230703,3477.81],[20230704,3477.64],[20230705,3460.54],[20230706,3415.65],[20230707,3424.31],[20230708,3424.31],[20230709,3424.31],[20230710,3440.92],[20230711,3465.01],[20230712,3482.49],[20230713,3458.05],[20230714,3435.16],[20230715,3435.16],[20230716,3435.16],[20230717,3444.02],[20230718,3462.7],[20230719,3481.11],[20230720,3474],[20230721,3485.7],[20230722,3485.7],[20230723,3485.7],[20230724,3492.29],[20230725,3511.23],[20230726,3519.4],[20230727,3488.41],[20230728,3518.7],[20230729,3518.7],[20230730,3518.7],[20230731,3534.73],[20230801,3546.76],[20230802,3504.25],[20230803,3498.93],[20230804,3488.09],[20230805,3488.09],[20230806,3488.09],[20230807,3488.89],[20230808,3476.26],[20230809,3459.27],[20230810,3446.83],[20230811,3440.7],[20230812,3440.7],[20230813,3440.7],[20230814,3464.6],[20230815,3455.06],[20230816,3416.59],[20230817,3383.79],[20230818,3379.7],[20230819,3379.7],[20230820,3379.7],[20230821,3379.01],[20230822,3383.31],[20230823,3424.36],[20230824,3402.93],[20230825,3409.36],[20230826,3409.36],[20230827,3409.36],[20230828,3432.39],[20230829,3469.03],[20230830,3476.36],[20230831,3486.64],[20230901,3515.04],[20230902,3515.04],[20230903,3515.04],[20230904,3523.76],[20230905,3511.19],[20230906,3483.51],[20230907,3467.27],[20230908,3452.9],[20230909,3452.9],[20230910,3452.9],[20230911,3452.26],[20230912,3453.16],[20230913,3432.37],[20230914,3460.89],[20230915,3465.39],[20230916,3465.39],[20230917,3465.39],[20230918,3448.14],[20230919,3426.86],[20230920,3421.58],[20230921,3380.21],[20230922,3364.29],[20230923,3364.29],[20230924,3364.29],[20230925,3374.73],[20230926,3357.04],[20230927,3380.51],[20230928,3397.4],[20230929,3388.09],[20230930,3388.09],[20231001,3388.09],[20231002,3373.09],[20231003,3340.76],[20231004,3327.65],[20231005,3318.23],[20231006,3318.67],[20231007,3318.67],[20231008,3318.67],[20231009,3347.12],[20231010,3368.69],[20231011,3374.43],[20231012,3329.92],[20231013,3325.94],[20231014,3325.94],[20231015,3325.94],[20231016,3344.23],[20231017,3365.04],[20231018,3329.13],[20231019,3281.03],[20231020,3227.1],[20231021,3227.1],[20231022,3227.1],[20231023,3194.1],[20231024,3197.96],[20231025,3171.27],[20231026,3170.91],[20231027,3148.57],[20231028,3148.57],[20231029,3148.57],[20231030,3139.36],[20231031,3158.54],[20231101,3184.49],[20231102,3219.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.133,08€ |
| 2020 | 1.446,10€ |
| 2021 | 1.974,49€ |
| 2022 | 1.625,14€ |
| 2023 | 1.723,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,91% |
| 3 M | -0,71% |
| 6 M | 4,04% |
| lfd. Jahr | 6,58% |
| 1 Jahr | 0,33% |
| 3 Jahre | 29,47% |
| 5 Jahre | 78,77% |
| 10 Jahre | 192,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Auflage durch Fusion am 23.10.2018 mit (GB0002769643).
Die fünf größten Wertpapierbestände in diesem Fonds
| Avista Corporation | 3,20% |
| Morningstar, Inc. | 3,20% |
| FTI Consulting, Inc. | 3,10% |
| NOV Inc. | 2,80% |
| Kontoor Brands, Inc. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.3078 | 16.148800 |
| 11.2019 - 11.2020 | 27.6262 | 8.674200 |
| 11.2020 - 11.2021 | 36.5385 | 35.302400 |
| 11.2021 - 11.2022 | -17.6932 | -11.845800 |
| 11.2022 - 11.2023 | 6.0723 | -3.963700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,40% | 18,63% | 21,00% | 17,97% |
| Sharpe Ratio | -0,48 | 0,65 | 0,49 | 0,61 |
| Tracking Error | 4,47% | 5,74% | 5,48% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,09 | 1,06 | 1,06 |
| Treynor Ratio | -7,36 | 11,18 | 9,73 | 10,34 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Avista Corporation | 3,20% |
| Morningstar, Inc. | 3,20% |
| FTI Consulting, Inc. | 3,10% |
| NOV Inc. | 2,80% |
| Kontoor Brands, Inc. | 2,60% |
| Voya Financial, Inc. | 2,60% |
| Houlihan Lokey, Inc. Class A | 2,50% |
| Newpark Resources, Inc. | 2,50% |
| Cable One, Inc. | 2,30% |
| WillScot Mobile Mini Holdings Corp. Class A | 2,30% |
Länderverteilung (27. 11. 2023)
| USA | 100,00% |
Branchenverteilung (27. 11. 2023)
| Industrie / Investitionsgüter | 22,10% |
| Finanzen | 14,30% |
| Informationstechnologie | 12,80% |
| Konsumgüter zyklisch | 11,60% |
| Gesundheit / Healthcare | 9,10% |
| Energie | 6,30% |
| Immobilien | 5,20% |
| Kasse | 4,50% |
| Grundstoffe | 4,10% |
| Telekommunikationsdienstleister | 3,70% |
Assetverteilung (27. 11. 2023)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4084KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 535,90 Mio. USD |