Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8L
ISIN: LU1864950636
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (05. 06. 2023)
15,93 €
-0,15 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) American Smaller Companies 1EP"},"ts":[[20180525,10.68],[20180526,10.68],[20180527,10.68],[20180528,10.68],[20180529,10.78],[20180530,10.73],[20180531,10.79],[20180601,10.7],[20180602,10.7],[20180603,10.7],[20180604,10.75],[20180605,10.86],[20180606,10.82],[20180607,10.87],[20180608,10.87],[20180609,10.87],[20180610,10.87],[20180611,10.96],[20180612,10.94],[20180613,11.01],[20180614,10.91],[20180615,11.2],[20180616,11.2],[20180617,11.2],[20180618,11.13],[20180619,11.19],[20180620,11.26],[20180621,11.35],[20180622,11.13],[20180623,11.13],[20180624,11.13],[20180625,11.05],[20180626,10.89],[20180627,10.96],[20180628,10.86],[20180629,10.83],[20180630,10.83],[20180701,10.83],[20180702,10.79],[20180703,10.84],[20180704,10.87],[20180705,10.89],[20180706,10.89],[20180707,10.89],[20180708,10.89],[20180709,10.95],[20180710,11.1],[20180711,11.01],[20180712,11.12],[20180713,11.13],[20180714,11.13],[20180715,11.13],[20180716,11.04],[20180717,10.98],[20180718,11.15],[20180719,11.18],[20180720,11.17],[20180721,11.17],[20180722,11.17],[20180723,11.06],[20180724,11.07],[20180725,10.95],[20180726,10.97],[20180727,11.11],[20180728,11.11],[20180729,11.11],[20180730,10.89],[20180731,10.69],[20180801,10.93],[20180802,10.87],[20180803,11.09],[20180804,11.09],[20180805,11.09],[20180806,11.11],[20180807,11.11],[20180808,11.16],[20180809,11.17],[20180810,11.3],[20180811,11.3],[20180812,11.3],[20180813,11.36],[20180814,11.26],[20180815,11.33],[20180816,11.3],[20180817,11.31],[20180818,11.31],[20180819,11.31],[20180820,11.33],[20180821,11.25],[20180822,11.29],[20180823,11.33],[20180824,11.31],[20180825,11.31],[20180826,11.31],[20180827,11.31],[20180828,11.32],[20180829,11.38],[20180830,11.37],[20180831,11.34],[20180901,11.34],[20180902,11.34],[20180903,11.44],[20180904,11.49],[20180905,11.45],[20180906,11.36],[20180907,11.32],[20180908,11.32],[20180909,11.32],[20180910,11.32],[20180911,11.37],[20180912,11.43],[20180913,11.34],[20180914,11.32],[20180915,11.32],[20180916,11.32],[20180917,11.34],[20180918,11.25],[20180919,11.29],[20180920,11.18],[20180921,11.21],[20180922,11.21],[20180923,11.21],[20180924,11.18],[20180925,11.12],[20180926,11.16],[20180927,11.08],[20180928,11.21],[20180929,11.21],[20180930,11.21],[20181001,11.29],[20181002,11.26],[20181003,11.06],[20181004,11.17],[20181005,11.01],[20181006,11.01],[20181007,11.01],[20181008,10.94],[20181009,10.9],[20181010,10.77],[20181011,10.28],[20181012,10.26],[20181013,10.26],[20181014,10.26],[20181015,10.2],[20181016,10.26],[20181017,10.53],[20181018,10.51],[20181019,10.4],[20181020,10.4],[20181021,10.4],[20181022,10.23],[20181023,10.12],[20181024,9.82],[20181025,10.01],[20181026,9.88],[20181029,9.82],[20181030,10.03],[20181031,10.23],[20181102,10.4],[20181105,10.36],[20181106,10.38],[20181107,10.52],[20181108,10.54],[20181109,10.5],[20181112,10.4],[20181113,10.32],[20181114,10.17],[20181115,10.32],[20181116,10.26],[20181119,9.95],[20181120,9.81],[20181121,9.95],[20181123,10.02],[20181126,10.15],[20181127,10.09],[20181128,10.36],[20181129,10.25],[20181130,10.41],[20181203,10.52],[20181204,10.11],[20181205,10.12],[20181206,9.99],[20181207,9.74],[20181210,9.7],[20181211,9.72],[20181212,9.77],[20181213,9.67],[20181214,9.54],[20181217,9.27],[20181218,9.25],[20181219,9.08],[20181220,8.88],[20181221,8.66],[20181227,8.96],[20181228,8.95],[20181231,9.05],[20190102,9.11],[20190103,8.86],[20190104,9.19],[20190107,9.32],[20190108,9.48],[20190109,9.55],[20190110,9.61],[20190111,9.66],[20190114,9.61],[20190115,9.72],[20190116,9.8],[20190117,9.89],[20190118,10.05],[20190122,9.91],[20190123,9.87],[20190124,9.98],[20190125,10.08],[20190128,10.05],[20190129,10.06],[20190130,10.15],[20190131,10.17],[20190201,10.22],[20190204,10.35],[20190205,10.41],[20190206,10.47],[20190207,10.45],[20190208,10.5],[20190211,10.56],[20190212,10.67],[20190213,10.74],[20190214,10.78],[20190215,10.9],[20190219,10.85],[20190220,10.85],[20190221,10.83],[20190222,10.91],[20190225,10.9],[20190226,10.81],[20190227,10.84],[20190228,10.81],[20190301,10.92],[20190304,10.88],[20190305,10.85],[20190306,10.7],[20190307,10.7],[20190308,10.66],[20190311,10.86],[20190312,10.86],[20190313,10.92],[20190314,10.91],[20190315,10.94],[20190318,10.98],[20190319,10.93],[20190320,10.87],[20190321,10.99],[20190322,10.76],[20190325,10.75],[20190326,10.9],[20190327,10.86],[20190328,10.99],[20190329,11.04],[20190401,11.17],[20190402,11.23],[20190403,11.24],[20190404,11.23],[20190405,11.28],[20190408,11.19],[20190409,11.08],[20190410,11.21],[20190411,11.15],[20190412,11.18],[20190415,11.16],[20190416,11.18],[20190417,11.06],[20190418,11.16],[20190423,11.24],[20190424,11.29],[20190425,11.32],[20190426,11.36],[20190429,11.43],[20190430,11.33],[20190502,11.27],[20190503,11.38],[20190506,11.36],[20190507,11.19],[20190508,11.13],[20190510,11.18],[20190513,10.82],[20190514,11],[20190515,11.07],[20190516,11.19],[20190517,11.08],[20190520,11.01],[20190521,11.11],[20190522,11.06],[20190523,10.97],[20190524,10.98],[20190528,10.96],[20190529,10.84],[20190531,10.8],[20190603,10.79],[20190604,11.01],[20190605,11.03],[20190606,11.02],[20190607,11.04],[20190611,11.09],[20190612,11.07],[20190613,11.2],[20190614,11.19],[20190617,11.28],[20190618,11.42],[20190619,11.43],[20190620,11.44],[20190621,11.35],[20190624,11.18],[20190625,11.11],[20190626,11.1],[20190627,11.26],[20190628,11.37],[20190701,11.5],[20190702,11.5],[20190703,11.64],[20190705,11.7],[20190708,11.61],[20190709,11.63],[20190710,11.58],[20190711,11.52],[20190712,11.6],[20190715,11.59],[20190716,11.63],[20190717,11.6],[20190718,11.62],[20190719,11.56],[20190722,11.56],[20190723,11.69],[20190724,11.9],[20190725,11.8],[20190726,11.92],[20190729,11.82],[20190730,12],[20190731,11.91],[20190801,11.83],[20190802,11.67],[20190805,11.32],[20190806,11.49],[20190807,11.6],[20190808,11.78],[20190809,11.54],[20190812,11.31],[20190813,11.5],[20190814,11.19],[20190816,11.44],[20190819,11.53],[20190820,11.46],[20190821,11.56],[20190822,11.52],[20190823,11.2],[20190826,11.28],[20190827,11.23],[20190828,11.33],[20190829,11.53],[20190830,11.59],[20190903,11.5],[20190904,11.5],[20190905,11.6],[20190906,11.55],[20190909,11.51],[20190910,11.56],[20190911,11.72],[20190912,11.76],[20190913,11.74],[20190916,11.89],[20190917,11.85],[20190918,11.75],[20190919,11.75],[20190920,11.78],[20190923,11.78],[20190924,11.62],[20190925,11.73],[20190926,11.64],[20190927,11.52],[20190930,11.59],[20191001,11.33],[20191002,11.18],[20191003,11.22],[20191004,11.35],[20191007,11.31],[20191008,11.18],[20191009,11.21],[20191010,11.23],[20191011,11.41],[20191014,11.39],[20191015,11.48],[20191016,11.49],[20191017,11.53],[20191018,11.33],[20191021,11.38],[20191022,11.37],[20191023,11.4],[20191024,11.48],[20191025,11.5],[20191028,11.62],[20191029,11.65],[20191030,11.73],[20191031,11.6],[20191104,11.83],[20191105,11.89],[20191106,11.82],[20191107,11.82],[20191108,11.81],[20191111,11.77],[20191112,11.84],[20191113,11.79],[20191114,11.8],[20191115,11.78],[20191118,11.67],[20191119,11.72],[20191120,11.72],[20191121,11.55],[20191122,11.64],[20191125,11.84],[20191126,11.84],[20191127,11.91],[20191129,11.82],[20191202,11.66],[20191203,11.64],[20191204,11.7],[20191205,11.73],[20191206,11.88],[20191209,11.82],[20191210,11.77],[20191211,11.76],[20191212,11.84],[20191213,11.76],[20191216,11.8],[20191217,11.88],[20191218,11.91],[20191219,12.03],[20191220,12.14],[20191223,12.17],[20191227,12.08],[20191230,11.99],[20191231,12],[20200102,12.02],[20200103,12.07],[20200106,12.05],[20200107,12.11],[20200108,12.14],[20200109,12.19],[20200110,12.1],[20200113,12.24],[20200114,12.31],[20200115,12.32],[20200116,12.51],[20200117,12.53],[20200121,12.51],[20200122,12.53],[20200123,12.49],[20200124,12.38],[20200127,12.28],[20200128,12.41],[20200129,12.4],[20200130,12.33],[20200131,12.05],[20200203,12.17],[20200204,12.45],[20200205,12.63],[20200206,12.65],[20200207,12.45],[20200210,12.54],[20200211,12.65],[20200212,12.78],[20200213,12.83],[20200214,12.78],[20200218,12.79],[20200219,12.89],[20200220,12.89],[20200221,12.69],[20200224,12.35],[20200225,11.98],[20200226,11.8],[20200227,11.24],[20200228,11.15],[20200302,11.28],[20200303,11.03],[20200304,11.41],[20200305,10.94],[20200306,10.66],[20200309,9.63],[20200310,10],[20200311,9.45],[20200312,8.61],[20200313,9.25],[20200316,8.03],[20200317,8.56],[20200318,7.92],[20200319,8.24],[20200320,7.98],[20200323,7.83],[20200324,8.54],[20200325,8.74],[20200326,9.13],[20200327,8.83],[20200330,9.11],[20200331,9.1],[20200401,8.64],[20200402,8.74],[20200403,8.58],[20200406,9.36],[20200407,9.33],[20200408,9.79],[20200409,10.08],[20200414,9.99],[20200415,9.64],[20200416,9.69],[20200417,10.06],[20200420,9.91],[20200421,9.66],[20200422,9.88],[20200423,9.96],[20200424,10.05],[20200427,10.4],[20200428,10.54],[20200429,10.91],[20200430,10.52],[20200504,10.3],[20200505,10.44],[20200506,10.39],[20200507,10.59],[20200508,10.77],[20200511,10.73],[20200512,10.34],[20200513,10],[20200514,10.05],[20200515,10.09],[20200518,10.6],[20200519,10.3],[20200520,10.49],[20200522,10.61],[20200526,10.92],[20200527,11.22],[20200528,10.93],[20200529,10.88],[20200602,11.06],[20200603,11.33],[20200604,11.19],[20200605,11.59],[20200608,11.83],[20200609,11.52],[20200610,11.27],[20200611,10.45],[20200612,10.85],[20200615,10.97],[20200616,11.23],[20200617,11.12],[20200618,11.12],[20200619,11.05],[20200622,11.01],[20200624,10.69],[20200625,10.88],[20200626,10.66],[20200629,10.87],[20200630,11.06],[20200701,10.97],[20200702,11.08],[20200706,11.07],[20200707,10.84],[20200708,10.9],[20200709,10.8],[20200710,10.85],[20200713,10.67],[20200714,10.87],[20200715,11.19],[20200716,11.12],[20200717,11.28],[20200720,11.25],[20200721,11.29],[20200722,11.21],[20200723,11.25],[20200724,11.03],[20200727,11],[20200728,10.96],[20200729,11.17],[20200730,11.09],[20200731,11],[20200803,11.25],[20200804,11.33],[20200805,11.4],[20200806,11.35],[20200807,11.5],[20200810,11.61],[20200811,11.59],[20200812,11.66],[20200813,11.63],[20200814,11.63],[20200817,11.64],[20200818,11.52],[20200819,11.54],[20200820,11.59],[20200821,11.6],[20200824,11.71],[20200825,11.71],[20200826,11.66],[20200827,11.67],[20200828,11.69],[20200831,11.57],[20200901,11.72],[20200902,11.96],[20200903,11.64],[20200904,11.62],[20200908,11.37],[20200909,11.51],[20200910,11.33],[20200911,11.34],[20200914,11.55],[20200915,11.6],[20200916,11.71],[20200917,11.69],[20200918,11.6],[20200921,11.39],[20200922,11.54],[20200923,11.21],[20200924,11.2],[20200925,11.41],[20200928,11.64],[20200929,11.52],[20200930,11.55],[20201001,11.71],[20201002,11.82],[20201005,12.08],[20201006,12.04],[20201007,12.34],[20201008,12.48],[20201009,12.46],[20201012,12.51],[20201013,12.52],[20201014,12.37],[20201015,12.54],[20201016,12.47],[20201019,12.24],[20201020,12.2],[20201021,12.07],[20201022,12.24],[20201023,12.3],[20201026,12.08],[20201027,12.02],[20201028,11.75],[20201029,11.98],[20201030,11.8],[20201102,12.02],[20201103,12.21],[20201104,12.3],[20201105,12.44],[20201106,12.47],[20201109,12.64],[20201110,12.82],[20201111,13.04],[20201112,12.83],[20201113,13.1],[20201116,13.34],[20201117,13.34],[20201118,13.24],[20201119,13.37],[20201120,13.39],[20201123,13.68],[20201124,13.81],[20201125,13.71],[20201127,13.71],[20201130,13.56],[20201201,13.58],[20201202,13.55],[20201203,13.5],[20201204,13.8],[20201207,13.81],[20201208,13.97],[20201209,14.05],[20201210,14.17],[20201211,14.12],[20201214,14.03],[20201215,14.33],[20201216,14.26],[20201217,14.36],[20201218,14.39],[20201221,14.43],[20201222,14.6],[20201223,14.67],[20201228,14.47],[20201229,14.21],[20201230,14.3],[20201231,14.41],[20210104,14.21],[20210105,14.45],[20210106,15.06],[20210107,15.34],[20210108,15.24],[20210111,15.45],[20210112,15.67],[20210113,15.61],[20210114,15.91],[20210115,15.76],[20210119,15.92],[20210120,16.01],[20210121,15.95],[20210122,15.97],[20210125,16.04],[20210126,15.91],[20210127,15.55],[20210128,15.61],[20210129,15.37],[20210201,16],[20210202,16.14],[20210203,16.2],[20210204,16.51],[20210205,16.72],[20210208,17.2],[20210209,17.23],[20210210,17.17],[20210211,17.28],[20210212,17.37],[20210216,17.29],[20210217,17.26],[20210218,16.92],[20210219,17.09],[20210222,16.85],[20210223,16.71],[20210224,17.06],[20210225,16.48],[20210226,16.58],[20210301,17.26],[20210302,16.93],[20210303,16.72],[20210304,16.34],[20210305,16.91],[20210308,17],[20210309,17.16],[20210310,17.37],[20210311,17.66],[20210312,17.77],[20210315,17.92],[20210316,17.74],[20210317,17.81],[20210318,17.3],[20210319,17.44],[20210322,17.43],[20210323,16.94],[20210324,16.7],[20210325,17.02],[20210326,17.38],[20210329,17.01],[20210330,17.3],[20210331,17.44],[20210401,17.83],[20210406,17.83],[20210407,17.51],[20210408,17.56],[20210409,17.63],[20210412,17.63],[20210413,17.54],[20210414,17.64],[20210415,17.64],[20210416,17.74],[20210419,17.59],[20210420,17.2],[20210421,17.58],[20210422,17.63],[20210423,17.84],[20210426,17.97],[20210427,17.94],[20210428,17.97],[20210429,17.77],[20210430,17.62],[20210503,17.65],[20210504,17.52],[20210505,17.55],[20210506,17.54],[20210507,17.54],[20210510,17.08],[20210511,16.93],[20210512,16.59],[20210514,17.07],[20210517,17.08],[20210518,16.9],[20210519,16.76],[20210520,16.84],[20210521,16.93],[20210525,16.77],[20210526,17.06],[20210527,17.26],[20210528,17.26],[20210601,17.32],[20210602,17.44],[20210603,17.49],[20210604,17.54],[20210607,17.76],[20210608,17.98],[20210609,17.8],[20210610,17.72],[20210611,17.96],[20210614,17.79],[20210615,17.7],[20210616,17.74],[20210617,17.8],[20210618,17.54],[20210621,17.76],[20210622,17.92],[20210624,18.05],[20210625,18.01],[20210628,18],[20210629,17.99],[20210630,18.03],[20210701,18.14],[20210702,18.1],[20210706,17.9],[20210707,17.78],[20210708,17.53],[20210709,17.86],[20210712,17.93],[20210713,17.75],[20210714,17.48],[20210715,17.4],[20210716,17.24],[20210719,17],[20210720,17.53],[20210721,17.83],[20210722,17.67],[20210723,17.78],[20210726,17.75],[20210727,17.53],[20210728,17.77],[20210729,17.85],[20210730,17.87],[20210802,17.74],[20210803,17.83],[20210804,17.54],[20210805,17.83],[20210806,17.97],[20210809,17.91],[20210810,18.1],[20210811,18.13],[20210812,18.13],[20210813,18],[20210816,17.87],[20210817,17.73],[20210818,17.64],[20210819,17.39],[20210820,17.64],[20210823,17.83],[20210824,17.94],[20210825,18.06],[20210826,17.85],[20210827,18.28],[20210830,18.18],[20210831,18.18],[20210901,18.2],[20210902,18.33],[20210903,18.23],[20210907,18.12],[20210908,18.02],[20210909,18.01],[20210910,17.76],[20210913,17.8],[20210914,17.6],[20210915,17.85],[20210916,17.94],[20210917,17.94],[20210920,17.56],[20210921,17.5],[20210922,17.77],[20210923,18.07],[20210924,18.05],[20210927,18.32],[20210928,17.98],[20210929,18.06],[20210930,17.98],[20211001,18.3],[20211004,18.06],[20211005,18.17],[20211006,18.17],[20211007,18.48],[20211008,18.29],[20211011,18.2],[20211012,18.41],[20211013,18.48],[20211014,18.73],[20211015,18.64],[20211018,18.63],[20211019,18.62],[20211020,18.67],[20211021,18.66],[20211022,18.72],[20211025,18.93],[20211026,18.95],[20211027,18.58],[20211028,18.88],[20211029,19.26],[20211102,19.54],[20211103,19.77],[20211104,19.79],[20211105,19.97],[20211108,20.01],[20211109,19.95],[20211110,19.8],[20211111,20.01],[20211112,20.16],[20211115,20.08],[20211116,20.28],[20211117,20.12],[20211118,19.83],[20211119,19.71],[20211122,19.89],[20211123,19.86],[20211124,20],[20211126,19.15],[20211129,19.12],[20211130,18.77],[20211201,18.28],[20211202,18.76],[20211203,18.55],[20211206,18.93],[20211207,19.35],[20211208,19.31],[20211209,18.95],[20211210,18.83],[20211213,18.73],[20211214,18.61],[20211215,18.9],[20211216,18.63],[20211217,18.83],[20211220,18.43],[20211221,18.91],[20211222,19.07],[20211223,19.28],[20211227,19.41],[20211228,19.38],[20211229,19.28],[20211230,19.31],[20211231,19.19],[20220103,19.51],[20220104,19.62],[20220105,19.03],[20220106,19.2],[20220107,18.98],[20220110,18.9],[20220111,19.11],[20220112,18.93],[20220113,18.76],[20220114,18.77],[20220118,18.41],[20220119,18.2],[20220120,17.9],[20220121,17.55],[20220124,17.91],[20220125,17.71],[20220126,17.53],[20220127,17.52],[20220128,17.84],[20220131,18.2],[20220201,18.32],[20220202,18.09],[20220203,17.57],[20220204,17.65],[20220207,17.71],[20220208,18.17],[20220209,18.51],[20220210,18.18],[20220211,18.09],[20220214,18.15],[20220215,18.47],[20220216,18.41],[20220217,17.94],[20220218,17.87],[20220222,17.65],[20220223,17.39],[20220224,18.1],[20220225,18.32],[20220228,18.46],[20220301,18.15],[20220302,18.74],[20220303,18.52],[20220304,18.47],[20220307,18.01],[20220308,18.15],[20220309,18.29],[20220310,18.37],[20220311,18.21],[20220314,17.87],[20220315,18.06],[20220316,18.56],[20220317,18.53],[20220318,18.8],[20220321,18.66],[20220322,18.85],[20220323,18.58],[20220324,18.89],[20220325,19],[20220328,18.99],[20220329,19.07],[20220330,18.74],[20220331,18.62],[20220401,19],[20220404,19.07],[20220405,18.83],[20220406,18.59],[20220407,18.64],[20220408,18.63],[20220411,18.41],[20220412,18.47],[20220413,18.83],[20220414,18.92],[20220419,19.3],[20220420,19.2],[20220421,18.82],[20220422,18.38],[20220425,18.53],[20220426,18],[20220427,18.22],[20220428,18.35],[20220429,17.75],[20220502,17.91],[20220503,17.93],[20220504,18.48],[20220505,17.68],[20220506,17.15],[20220510,16.43],[20220511,16.14],[20220512,16.52],[20220513,17.08],[20220516,17.08],[20220517,17.33],[20220518,16.8],[20220519,16.74],[20220520,16.76],[20220523,16.85],[20220524,16.52],[20220525,16.8],[20220527,17.52],[20220531,17.3],[20220601,17.19],[20220602,17.54],[20220603,17.38],[20220607,17.67],[20220608,17.32],[20220609,17.02],[20220610,16.68],[20220613,16.01],[20220614,15.94],[20220615,16.1],[20220616,15.22],[20220617,15.47],[20220621,15.55],[20220622,15.41],[20220624,16.07],[20220627,16.1],[20220628,15.99],[20220629,15.95],[20220630,15.86],[20220701,16.18],[20220705,16.37],[20220706,16.31],[20220707,16.68],[20220708,16.68],[20220711,16.52],[20220712,16.46],[20220713,16.33],[20220714,16.37],[20220715,16.56],[20220718,16.34],[20220719,16.81],[20220720,17.06],[20220721,17.16],[20220722,16.94],[20220725,17.02],[20220726,16.97],[20220727,17.34],[20220728,17.4],[20220729,17.52],[20220801,17.39],[20220802,17.57],[20220803,17.69],[20220804,17.61],[20220805,17.77],[20220808,17.81],[20220809,17.65],[20220810,18],[20220811,18.11],[20220812,18.72],[20220816,18.85],[20220817,18.62],[20220818,18.77],[20220819,18.59],[20220822,18.28],[20220823,18.39],[20220824,18.56],[20220825,18.81],[20220826,18.16],[20220829,18.09],[20220830,17.8],[20220831,17.58],[20220901,17.67],[20220902,17.43],[20220906,17.58],[20220907,17.89],[20220908,18.03],[20220909,18.26],[20220912,18.32],[20220913,17.85],[20220914,17.86],[20220915,17.81],[20220916,17.5],[20220919,17.71],[20220920,17.48],[20220921,17.45],[20220922,17.28],[20220923,17.01],[20220926,16.83],[20220927,16.93],[20220928,17.4],[20220929,16.82],[20220930,16.65],[20221003,17.05],[20221004,17.43],[20221005,17.52],[20221006,17.45],[20221007,17.08],[20221010,17.1],[20221011,17.06],[20221012,16.97],[20221013,17.33],[20221014,16.82],[20221017,17.13],[20221018,17.34],[20221019,17.18],[20221020,16.89],[20221021,17.38],[20221024,17.3],[20221025,17.56],[20221026,17.56],[20221027,17.37],[20221028,17.81],[20221031,17.92],[20221102,17.39],[20221103,17.54],[20221104,17.44],[20221107,17.33],[20221108,17.34],[20221109,16.98],[20221110,17.78],[20221111,17.83],[20221114,17.63],[20221115,17.8],[20221116,17.43],[20221117,17.43],[20221118,17.41],[20221121,17.59],[20221122,17.78],[20221123,17.75],[20221125,17.76],[20221128,17.46],[20221129,17.48],[20221130,18.07],[20221201,17.83],[20221202,17.98],[20221205,17.55],[20221206,17.3],[20221207,17.19],[20221208,17.22],[20221209,17.09],[20221212,17.36],[20221213,17.34],[20221214,17.26],[20221215,16.85],[20221216,16.83],[20221219,16.62],[20221220,16.56],[20221221,16.86],[20221222,16.71],[20221223,16.75],[20221227,16.65],[20221228,16.49],[20221229,16.84],[20221230,16.78],[20230103,16.94],[20230104,17.17],[20230105,17.16],[20230106,17.37],[20230109,17.29],[20230110,17.51],[20230111,17.7],[20230112,17.85],[20230113,17.87],[20230117,17.98],[20230118,17.73],[20230119,17.55],[20230120,17.78],[20230123,17.9],[20230124,17.81],[20230125,17.83],[20230126,18.1],[20230127,18.19],[20230130,17.96],[20230131,18.37],[20230201,18.59],[20230202,18.82],[20230203,18.85],[20230206,18.92],[20230207,19.13],[20230208,18.78],[20230209,18.37],[20230210,18.53],[20230213,18.77],[20230214,18.78],[20230215,19],[20230216,18.79],[20230217,18.73],[20230221,18.16],[20230222,18.32],[20230223,18.55],[20230224,18.46],[20230227,18.43],[20230228,18.54],[20230301,18.55],[20230302,18.78],[20230303,19.11],[20230306,18.78],[20230307,18.65],[20230308,18.71],[20230309,18.24],[20230310,17.5],[20230313,17.13],[20230314,17.42],[20230315,17.45],[20230316,17.46],[20230317,17.02],[20230320,17.06],[20230321,17.28],[20230322,16.86],[20230323,16.67],[20230324,16.92],[20230327,17.09],[20230328,16.98],[20230329,17.08],[20230330,17.01],[20230331,17.43],[20230403,17.39],[20230404,17.01],[20230405,16.93],[20230406,16.99],[20230411,17.36],[20230412,17.14],[20230413,17.24],[20230414,17.2],[20230417,17.48],[20230418,17.45],[20230419,17.48],[20230420,17.41],[20230421,17.43],[20230424,17.33],[20230425,17.04],[20230426,16.82],[20230427,17.07],[20230428,17.21],[20230502,17.01],[20230503,16.88],[20230504,16.62],[20230505,16.87],[20230508,16.75],[20230510,16.98],[20230511,16.87],[20230512,16.91],[20230515,17.13],[20230516,16.81],[20230517,17.15],[20230519,17.3],[20230522,17.41],[20230523,17.39],[20230524,17.23],[20230525,17.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20180526,2407.27],[20180527,2407.27],[20180528,2409.28],[20180529,2421.27],[20180530,2418.65],[20180531,2406.41],[20180601,2419.17],[20180602,2419.17],[20180603,2419.17],[20180604,2414.25],[20180605,2436.62],[20180606,2434.85],[20180607,2429.15],[20180608,2445.94],[20180609,2445.94],[20180610,2445.94],[20180611,2447.76],[20180612,2450.82],[20180613,2452.56],[20180614,2459.1],[20180615,2488.96],[20180616,2488.96],[20180617,2488.96],[20180618,2487.58],[20180619,2497.51],[20180620,2498.03],[20180621,2499.07],[20180622,2471.04],[20180623,2471.04],[20180624,2471.04],[20180625,2434.38],[20180626,2427.8],[20180627,2430.28],[20180628,2424.21],[20180629,2417.06],[20180630,2417.06],[20180701,2417.06],[20180702,2418.24],[20180703,2421.95],[20180704,2423.77],[20180705,2425.05],[20180706,2440.24],[20180707,2440.24],[20180708,2440.24],[20180709,2449.91],[20180710,2472.47],[20180711,2450.87],[20180712,2470.45],[20180713,2477.92],[20180714,2477.92],[20180715,2477.92],[20180716,2455.98],[20180717,2462.11],[20180718,2491.59],[20180719,2498.73],[20180720,2483.69],[20180721,2483.69],[20180722,2483.69],[20180723,2470.91],[20180724,2466.47],[20180725,2467.76],[20180726,2474.85],[20180727,2485.44],[20180728,2485.44],[20180729,2485.44],[20180730,2449.75],[20180731,2441.7],[20180801,2457.5],[20180802,2479.71],[20180803,2500.51],[20180804,2500.51],[20180805,2500.51],[20180806,2515.51],[20180807,2514.79],[20180808,2517.31],[20180809,2516.69],[20180810,2537.74],[20180811,2537.74],[20180812,2537.74],[20180813,2540.09],[20180814,2545.74],[20180815,2549.97],[20180816,2550.17],[20180817,2555.21],[20180818,2555.21],[20180819,2555.21],[20180820,2559.72],[20180821,2553.44],[20180822,2539.14],[20180823,2545.13],[20180824,2548.64],[20180825,2548.64],[20180826,2548.64],[20180827,2552.37],[20180828,2544.59],[20180829,2558.44],[20180830,2549.66],[20180831,2555.57],[20180901,2555.57],[20180902,2555.57],[20180903,2563.04],[20180904,2575.71],[20180905,2564.14],[20180906,2547.44],[20180907,2545.19],[20180908,2545.19],[20180909,2545.19],[20180910,2558.92],[20180911,2563.81],[20180912,2564.97],[20180913,2562.3],[20180914,2555.64],[20180915,2555.64],[20180916,2555.64],[20180917,2550.56],[20180918,2543.05],[20180919,2551.4],[20180920,2536.35],[20180921,2544.56],[20180922,2544.56],[20180923,2544.56],[20180924,2531.76],[20180925,2524.32],[20180926,2522.54],[20180927,2524.88],[20180928,2554.52],[20180929,2554.52],[20180930,2554.52],[20181001,2547.3],[20181002,2542.79],[20181003,2538.55],[20181004,2535.56],[20181005,2512.63],[20181006,2512.63],[20181007,2512.63],[20181008,2503.89],[20181009,2501.64],[20181010,2438.27],[20181011,2370.13],[20181012,2368.28],[20181013,2368.28],[20181014,2368.28],[20181015,2365.66],[20181016,2398.64],[20181017,2428.96],[20181018,2407.33],[20181019,2389.57],[20181020,2389.57],[20181021,2389.57],[20181022,2368.59],[20181023,2349.79],[20181024,2317.7],[20181025,2307.81],[20181026,2308.88],[20181027,2308.88],[20181028,2308.88],[20181029,2300.22],[20181030,2322.64],[20181031,2367.95],[20181101,2375.46],[20181102,2391.93],[20181103,2391.93],[20181104,2391.93],[20181105,2401.57],[20181106,2398.62],[20181107,2417.78],[20181108,2437.14],[20181109,2432.28],[20181110,2432.28],[20181111,2432.28],[20181112,2412.91],[20181113,2399.04],[20181114,2384.19],[20181115,2383.42],[20181116,2392.66],[20181117,2392.66],[20181118,2392.66],[20181119,2353.4],[20181120,2307.43],[20181121,2320.26],[20181122,2326.26],[20181123,2336.13],[20181124,2336.13],[20181125,2336.13],[20181126,2359.2],[20181127,2364],[20181128,2399.26],[20181129,2395.36],[20181130,2410.6],[20181201,2410.6],[20181202,2410.6],[20181203,2439.56],[20181204,2376.65],[20181205,2356.08],[20181206,2331.25],[20181207,2304.76],[20181208,2304.76],[20181209,2304.76],[20181210,2265.94],[20181211,2275.88],[20181212,2289.49],[20181213,2273.08],[20181214,2259.65],[20181215,2259.65],[20181216,2259.65],[20181217,2202.98],[20181218,2186.98],[20181219,2160.66],[20181220,2113.24],[20181221,2085.98],[20181222,2085.98],[20181223,2085.98],[20181224,2072.5],[20181225,2072.5],[20181226,2084.67],[20181227,2116.4],[20181228,2121.43],[20181229,2121.43],[20181230,2121.43],[20181231,2135.09],[20190101,2135.09],[20190102,2142.39],[20190103,2125.45],[20190104,2155.1],[20190105,2155.1],[20190106,2155.1],[20190107,2181.06],[20190108,2211.4],[20190109,2232.04],[20190110,2229.79],[20190111,2237.32],[20190112,2237.32],[20190113,2237.32],[20190114,2239.21],[20190115,2256.62],[20190116,2278.27],[20190117,2290.21],[20190118,2318.6],[20190119,2318.6],[20190120,2318.6],[20190121,2330.37],[20190122,2314.69],[20190123,2304.98],[20190124,2316.05],[20190125,2338.44],[20190126,2338.44],[20190127,2338.44],[20190128,2319.92],[20190129,2321.67],[20190130,2329.04],[20190131,2335.69],[20190201,2349.74],[20190202,2349.74],[20190203,2349.74],[20190204,2368.57],[20190205,2388.92],[20190206,2395.25],[20190207,2392.22],[20190208,2388.66],[20190209,2388.66],[20190210,2388.66],[20190211,2403.88],[20190212,2434.02],[20190213,2447.97],[20190214,2453.52],[20190215,2476.02],[20190216,2476.02],[20190217,2476.02],[20190218,2475.57],[20190219,2477.86],[20190220,2475.42],[20190221,2469.89],[20190222,2486.97],[20190223,2486.97],[20190224,2486.97],[20190225,2484.82],[20190226,2474.16],[20190227,2464.52],[20190228,2455.54],[20190301,2475.33],[20190302,2475.33],[20190303,2475.33],[20190304,2480.26],[20190305,2467.48],[20190306,2452.79],[20190307,2434.59],[20190308,2432.44],[20190309,2432.44],[20190310,2432.44],[20190311,2452.01],[20190312,2458.8],[20190313,2464.73],[20190314,2462.55],[20190315,2467.04],[20190316,2467.04],[20190317,2467.04],[20190318,2470.34],[20190319,2466.34],[20190320,2449.29],[20190321,2459.74],[20190322,2442.28],[20190323,2442.28],[20190324,2442.28],[20190325,2417.01],[20190326,2442.25],[20190327,2442],[20190328,2463.84],[20190329,2477.48],[20190330,2477.48],[20190331,2477.48],[20190401,2501.64],[20190402,2515.66],[20190403,2515.21],[20190404,2522.65],[20190405,2534.89],[20190406,2534.89],[20190407,2534.89],[20190408,2531.39],[20190409,2512.77],[20190410,2518.6],[20190411,2531.72],[20190412,2533.29],[20190413,2533.29],[20190414,2533.29],[20190415,2536.64],[20190416,2540.59],[20190417,2527.13],[20190418,2534.47],[20190419,2534.47],[20190420,2534.47],[20190421,2534.47],[20190422,2532.97],[20190423,2552.65],[20190424,2576.39],[20190425,2587.15],[20190426,2590.98],[20190427,2590.98],[20190428,2590.98],[20190429,2599.51],[20190430,2581.38],[20190501,2579.08],[20190502,2561.49],[20190503,2596.71],[20190504,2596.71],[20190505,2596.71],[20190506,2588.64],[20190507,2565.84],[20190508,2544.83],[20190509,2542.26],[20190510,2528.94],[20190511,2528.94],[20190512,2528.94],[20190513,2475.32],[20190514,2481.78],[20190515,2503.19],[20190516,2521.25],[20190517,2511.13],[20190518,2511.13],[20190519,2511.13],[20190520,2491.73],[20190521,2511.48],[20190522,2506.91],[20190523,2480.47],[20190524,2471.85],[20190525,2471.85],[20190526,2471.85],[20190527,2471.43],[20190528,2465.3],[20190529,2446.54],[20190530,2447.46],[20190531,2424.82],[20190601,2424.82],[20190602,2424.82],[20190603,2416.63],[20190604,2442.86],[20190605,2467.75],[20190606,2473.58],[20190607,2484.31],[20190608,2484.31],[20190609,2484.31],[20190610,2486.65],[20190611,2489.75],[20190612,2485.38],[20190613,2505.75],[20190614,2506.9],[20190615,2506.9],[20190616,2506.9],[20190617,2514.07],[20190618,2542.77],[20190619,2549.23],[20190620,2546.57],[20190621,2533.63],[20190622,2533.63],[20190623,2533.63],[20190624,2517.37],[20190625,2500.47],[20190626,2491.96],[20190627,2508.98],[20190628,2535.58],[20190629,2535.58],[20190630,2535.58],[20190701,2561.65],[20190702,2559.51],[20190703,2572.21],[20190704,2576.92],[20190705,2577.24],[20190706,2577.24],[20190707,2577.24],[20190708,2568.72],[20190709,2561.05],[20190710,2566.34],[20190711,2564.22],[20190712,2573.49],[20190713,2573.49],[20190714,2573.49],[20190715,2577.42],[20190716,2577.03],[20190717,2567.52],[20190718,2565.13],[20190719,2566.78],[20190720,2566.78],[20190721,2566.78],[20190722,2561.75],[20190723,2601.13],[20190724,2633.07],[20190725,2632.71],[20190726,2641.88],[20190727,2641.88],[20190728,2641.88],[20190729,2638.61],[20190730,2639.04],[20190731,2633.2],[20190801,2604.8],[20190802,2568.66],[20190803,2568.66],[20190804,2568.66],[20190805,2500.52],[20190806,2502.38],[20190807,2502.3],[20190808,2551.81],[20190809,2545.56],[20190810,2545.56],[20190811,2545.56],[20190812,2515.97],[20190813,2525.41],[20190814,2487.71],[20190815,2484.03],[20190816,2520.97],[20190817,2520.97],[20190818,2520.97],[20190819,2547.81],[20190820,2545.74],[20190821,2553.09],[20190822,2563.76],[20190823,2523.53],[20190824,2523.53],[20190825,2523.53],[20190826,2510.36],[20190827,2503.8],[20190828,2509.42],[20190829,2548.37],[20190830,2568.05],[20190831,2568.05],[20190901,2568.05],[20190902,2573.44],[20190903,2567.67],[20190904,2557.88],[20190905,2583.35],[20190906,2597.74],[20190907,2597.74],[20190908,2597.74],[20190909,2594.32],[20190910,2600.78],[20190911,2633.63],[20190912,2652.29],[20190913,2629.7],[20190914,2629.7],[20190915,2629.7],[20190916,2644.15],[20190917,2645.44],[20190918,2636.26],[20190919,2632.04],[20190920,2635.23],[20190921,2635.23],[20190922,2635.23],[20190923,2641.83],[20190924,2622.61],[20190925,2623.24],[20190926,2631.73],[20190927,2613.23],[20190928,2613.23],[20190929,2613.23],[20190930,2623.4],[20191001,2602.93],[20191002,2548.2],[20191003,2549.04],[20191004,2565.3],[20191005,2565.3],[20191006,2565.3],[20191007,2565.49],[20191008,2534.77],[20191009,2537.72],[20191010,2540.27],[20191011,2568.93],[20191012,2568.93],[20191013,2568.93],[20191014,2572.7],[20191015,2592.18],[20191016,2591.98],[20191017,2587.09],[20191018,2577.09],[20191019,2577.09],[20191020,2577.09],[20191021,2581.69],[20191022,2589.03],[20191023,2588.25],[20191024,2595.4],[20191025,2610.45],[20191026,2610.45],[20191027,2610.45],[20191028,2632.02],[20191029,2635.11],[20191030,2631.37],[20191031,2610.45],[20191101,2618.85],[20191102,2618.85],[20191103,2618.85],[20191104,2654.37],[20191105,2672.59],[20191106,2673.73],[20191107,2684.35],[20191108,2693.97],[20191109,2693.97],[20191110,2693.97],[20191111,2691.86],[20191112,2702.88],[20191113,2700.48],[20191114,2704.21],[20191115,2708.31],[20191116,2708.31],[20191117,2708.31],[20191118,2701.14],[20191119,2699.05],[20191120,2699.72],[20191121,2682.85],[20191122,2690.11],[20191123,2690.11],[20191124,2690.11],[20191125,2726.5],[20191126,2739.43],[20191127,2754.01],[20191128,2757.76],[20191129,2751.94],[20191130,2751.94],[20191201,2751.94],[20191202,2717.85],[20191203,2682.41],[20191204,2693.82],[20191205,2697.28],[20191206,2718.93],[20191207,2718.93],[20191208,2718.93],[20191209,2717.3],[20191210,2706.24],[20191211,2709.34],[20191212,2713.81],[20191213,2710.26],[20191214,2710.26],[20191215,2710.26],[20191216,2723.66],[20191217,2726.2],[20191218,2739.1],[20191219,2746.71],[20191220,2767.62],[20191221,2767.62],[20191222,2767.62],[20191223,2776.1],[20191224,2777.12],[20191225,2777.12],[20191226,2777.14],[20191227,2760.62],[20191228,2760.62],[20191229,2760.62],[20191230,2741.22],[20191231,2737.42],[20200101,2737.42],[20200102,2754.85],[20200103,2756.45],[20200104,2756.45],[20200105,2756.45],[20200106,2746.86],[20200107,2754.15],[20200108,2775.1],[20200109,2788.24],[20200110,2789.52],[20200111,2789.52],[20200112,2789.52],[20200113,2791.31],[20200114,2804.58],[20200115,2805.32],[20200116,2823.34],[20200117,2847.63],[20200118,2847.63],[20200119,2847.63],[20200120,2849.4],[20200121,2835.66],[20200122,2841.2],[20200123,2836.03],[20200124,2835.98],[20200125,2835.98],[20200126,2835.98],[20200127,2795.19],[20200128,2811.61],[20200129,2815.58],[20200130,2798.51],[20200131,2763.26],[20200201,2763.26],[20200202,2763.26],[20200203,2761.37],[20200204,2805.91],[20200205,2843.73],[20200206,2856.76],[20200207,2844.92],[20200208,2844.92],[20200209,2844.92],[20200210,2851.78],[20200211,2881.17],[20200212,2897.66],[20200213,2914.15],[20200214,2925.22],[20200215,2925.22],[20200216,2925.22],[20200217,2927.18],[20200218,2927.24],[20200219,2939.67],[20200220,2944.88],[20200221,2915.39],[20200222,2915.39],[20200223,2915.39],[20200224,2828.15],[20200225,2757.71],[20200226,2704.04],[20200227,2598.14],[20200228,2537.26],[20200229,2537.26],[20200301,2537.26],[20200302,2549.13],[20200303,2540.47],[20200304,2580.4],[20200305,2520.04],[20200306,2425.91],[20200307,2425.91],[20200308,2425.91],[20200309,2233.66],[20200310,2285.98],[20200311,2213.21],[20200312,2033.69],[20200313,2121.59],[20200314,2121.59],[20200315,2121.59],[20200316,1929.81],[20200317,1971.29],[20200318,1874.48],[20200319,1898.4],[20200320,1909.17],[20200321,1909.17],[20200322,1909.17],[20200323,1823.64],[20200324,1948.31],[20200325,2008.4],[20200326,2081.46],[20200327,2043.34],[20200328,2043.34],[20200329,2043.34],[20200330,2061.66],[20200331,2077.54],[20200401,1986.12],[20200402,1994.28],[20200403,1993.69],[20200404,1993.69],[20200405,1993.69],[20200406,2093.78],[20200407,2134.29],[20200408,2172.02],[20200409,2253.38],[20200410,2253.38],[20200411,2253.38],[20200412,2253.38],[20200413,2246.19],[20200414,2243.48],[20200415,2204.07],[20200416,2193.58],[20200417,2271.97],[20200418,2271.97],[20200419,2271.97],[20200420,2251.37],[20200421,2201.56],[20200422,2215.97],[20200423,2252.31],[20200424,2270.73],[20200425,2270.73],[20200426,2270.73],[20200427,2324.12],[20200428,2363.87],[20200429,2431.05],[20200430,2401.01],[20200501,2374.13],[20200502,2374.13],[20200503,2374.13],[20200504,2303.94],[20200505,2363.04],[20200506,2362.81],[20200507,2394.64],[20200508,2426.19],[20200509,2426.19],[20200510,2426.19],[20200511,2436.74],[20200512,2387.24],[20200513,2314.75],[20200514,2305.35],[20200515,2337.86],[20200516,2337.86],[20200517,2337.86],[20200518,2420.1],[20200519,2402.83],[20200520,2431.17],[20200521,2430.7],[20200522,2456.83],[20200523,2456.83],[20200524,2456.83],[20200525,2461.57],[20200526,2497.94],[20200527,2539.38],[20200528,2536.5],[20200529,2501.27],[20200530,2501.27],[20200531,2501.27],[20200601,2504.53],[20200602,2536.73],[20200603,2572.07],[20200604,2568.29],[20200605,2612.66],[20200606,2612.66],[20200607,2612.66],[20200608,2661.23],[20200609,2625.16],[20200610,2574.69],[20200611,2455.39],[20200612,2458.21],[20200613,2458.21],[20200614,2458.21],[20200615,2468.43],[20200616,2540.8],[20200617,2546.01],[20200618,2537.95],[20200619,2543.73],[20200620,2543.73],[20200621,2543.73],[20200622,2533.22],[20200623,2530.04],[20200624,2478.81],[20200625,2489.54],[20200626,2464.34],[20200627,2464.34],[20200628,2464.34],[20200629,2464.64],[20200630,2521.87],[20200701,2536.5],[20200702,2533.06],[20200703,2537.56],[20200704,2537.56],[20200705,2537.56],[20200706,2544.95],[20200707,2521.28],[20200708,2524.45],[20200709,2503.32],[20200710,2516.72],[20200711,2516.72],[20200712,2516.72],[20200713,2494.55],[20200714,2494.93],[20200715,2545.21],[20200716,2554.57],[20200717,2565.59],[20200718,2565.59],[20200719,2565.59],[20200720,2572.71],[20200721,2586.74],[20200722,2568.99],[20200723,2570.14],[20200724,2538.56],[20200725,2538.56],[20200726,2538.56],[20200727,2523.37],[20200728,2519.2],[20200729,2539.01],[20200730,2536],[20200731,2524.19],[20200801,2524.19],[20200802,2524.19],[20200803,2564.18],[20200804,2572.3],[20200805,2580.37],[20200806,2589.93],[20200807,2597.86],[20200808,2597.86],[20200809,2597.86],[20200810,2622.33],[20200811,2620.49],[20200812,2632.98],[20200813,2623.93],[20200814,2620.16],[20200815,2620.16],[20200816,2620.16],[20200817,2620.57],[20200818,2602.98],[20200819,2593.24],[20200820,2597.24],[20200821,2606],[20200822,2606],[20200823,2606],[20200824,2607.21],[20200825,2626.23],[20200826,2631.45],[20200827,2630.3],[20200828,2619.23],[20200829,2619.23],[20200830,2619.23],[20200831,2604.72],[20200901,2608.65],[20200902,2662.66],[20200903,2628.21],[20200904,2578.69],[20200905,2578.69],[20200906,2578.69],[20200907,2574.59],[20200908,2540.57],[20200909,2561.42],[20200910,2537.09],[20200911,2519.67],[20200912,2519.67],[20200913,2519.67],[20200914,2546.03],[20200915,2562.27],[20200916,2571.66],[20200917,2568.89],[20200918,2555.41],[20200919,2555.41],[20200920,2555.41],[20200921,2514.44],[20200922,2531.39],[20200923,2515.41],[20200924,2496.72],[20200925,2528.07],[20200926,2528.07],[20200927,2528.07],[20200928,2572.27],[20200929,2570.91],[20200930,2576.28],[20201001,2589.91],[20201002,2593.79],[20201003,2593.79],[20201004,2593.79],[20201005,2636.89],[20201006,2638.45],[20201007,2674.86],[20201008,2705.14],[20201009,2720.14],[20201010,2720.14],[20201011,2720.14],[20201012,2736.03],[20201013,2739.01],[20201014,2735.34],[20201015,2742.18],[20201016,2745.63],[20201017,2745.63],[20201018,2745.63],[20201019,2718.17],[20201020,2702.34],[20201021,2683.35],[20201022,2701.36],[20201023,2716.34],[20201024,2716.34],[20201025,2716.34],[20201026,2684.94],[20201027,2664.42],[20201028,2616.28],[20201029,2629.05],[20201030,2610.96],[20201031,2610.96],[20201101,2610.96],[20201102,2647.28],[20201103,2695.51],[20201104,2731.59],[20201105,2750.86],[20201106,2759.94],[20201107,2759.94],[20201108,2759.94],[20201109,2809.83],[20201110,2814.69],[20201111,2836.57],[20201112,2810.2],[20201113,2827.69],[20201114,2827.69],[20201115,2827.69],[20201116,2869.88],[20201117,2862.88],[20201118,2859.21],[20201119,2866.34],[20201120,2863.43],[20201121,2863.43],[20201122,2863.43],[20201123,2882.47],[20201124,2923.45],[20201125,2913.56],[20201126,2911.88],[20201127,2919.05],[20201128,2919.05],[20201129,2919.05],[20201130,2891.26],[20201201,2901.63],[20201202,2877.27],[20201203,2868.28],[20201204,2900.12],[20201205,2900.12],[20201206,2900.12],[20201207,2920.9],[20201208,2939.75],[20201209,2939.31],[20201210,2938.2],[20201211,2935.67],[20201212,2935.67],[20201213,2935.67],[20201214,2929.6],[20201215,2959.41],[20201216,2965.62],[20201217,2972.71],[20201218,2982.74],[20201219,2982.74],[20201220,2982.74],[20201221,2985.37],[20201222,2992.65],[20201223,3024.37],[20201224,3024.33],[20201225,3024.13],[20201226,3024.13],[20201227,3024.13],[20201228,3014.97],[20201229,2981.64],[20201230,2983.17],[20201231,2990.47],[20210101,2990.54],[20210102,2990.54],[20210103,2990.54],[20210104,2964.04],[20210105,2976.25],[20210106,3025.69],[20210107,3108.23],[20210108,3133.2],[20210109,3133.2],[20210110,3133.2],[20210111,3145.17],[20210112,3172.13],[20210113,3170.61],[20210114,3192],[20210115,3175.93],[20210116,3175.93],[20210117,3175.93],[20210118,3178.04],[20210119,3193.61],[20210120,3225.61],[20210121,3206.66],[20210122,3197.82],[20210123,3197.82],[20210124,3197.82],[20210125,3200.95],[20210126,3182.02],[20210127,3111.76],[20210128,3125.2],[20210129,3082.42],[20210130,3082.42],[20210131,3082.42],[20210201,3121.5],[20210202,3190.27],[20210203,3210.92],[20210204,3251],[20210205,3291.25],[20210206,3291.25],[20210207,3291.25],[20210208,3329.64],[20210209,3329.09],[20210210,3332.76],[20210211,3339.71],[20210212,3362.24],[20210213,3362.24],[20210214,3362.24],[20210215,3365.83],[20210216,3356.81],[20210217,3353.01],[20210218,3320.48],[20210219,3332.58],[20210220,3332.58],[20210221,3332.58],[20210222,3316.5],[20210223,3293.34],[20210224,3333.73],[20210225,3268.48],[20210226,3256.13],[20210227,3256.13],[20210228,3256.13],[20210301,3338.85],[20210302,3329.91],[20210303,3281.98],[20210304,3227.06],[20210305,3266.55],[20210306,3266.55],[20210307,3266.55],[20210308,3301.43],[20210309,3336.51],[20210310,3364.86],[20210311,3397.98],[20210312,3422.92],[20210313,3422.92],[20210314,3422.92],[20210315,3455.61],[20210316,3440.56],[20210317,3438.92],[20210318,3402.63],[20210319,3398.64],[20210320,3398.64],[20210321,3398.64],[20210322,3390.42],[20210323,3345.48],[20210324,3319.32],[20210325,3320.98],[20210326,3399.93],[20210327,3399.93],[20210328,3399.93],[20210329,3380.79],[20210330,3391.29],[20210331,3427.06],[20210401,3462.65],[20210402,3462.65],[20210403,3462.65],[20210404,3462.65],[20210405,3468.78],[20210406,3486.4],[20210407,3446.54],[20210408,3452.2],[20210409,3466.56],[20210410,3466.56],[20210411,3466.56],[20210412,3463.59],[20210413,3466.1],[20210414,3459.95],[20210415,3478.03],[20210416,3489.54],[20210417,3489.54],[20210418,3489.54],[20210419,3456.38],[20210420,3410.38],[20210421,3447.75],[20210422,3451.63],[20210423,3478.54],[20210424,3478.54],[20210425,3478.54],[20210426,3510.28],[20210427,3513.64],[20210428,3514.6],[20210429,3500.45],[20210430,3480.74],[20210501,3480.74],[20210502,3480.74],[20210503,3486.69],[20210504,3459.87],[20210505,3461.01],[20210506,3436.47],[20210507,3462.68],[20210508,3462.68],[20210509,3462.68],[20210510,3407.85],[20210511,3369.83],[20210512,3321.84],[20210513,3323.29],[20210514,3377.73],[20210515,3377.73],[20210516,3377.73],[20210517,3376],[20210518,3350.7],[20210519,3318.39],[20210520,3341.57],[20210521,3363.59],[20210522,3363.59],[20210523,3363.59],[20210524,3366.35],[20210525,3351.08],[20210526,3370.31],[20210527,3405.14],[20210528,3424.02],[20210529,3424.02],[20210530,3424.02],[20210531,3416.51],[20210601,3412.45],[20210602,3419.82],[20210603,3399.7],[20210604,3432.78],[20210605,3432.78],[20210606,3432.78],[20210607,3434.43],[20210608,3445.15],[20210609,3437.43],[20210610,3438.49],[20210611,3463.44],[20210612,3463.44],[20210613,3463.44],[20210614,3466.46],[20210615,3456.17],[20210616,3448.28],[20210617,3480.34],[20210618,3443.19],[20210619,3443.19],[20210620,3443.19],[20210621,3471.39],[20210622,3495.86],[20210623,3492.52],[20210624,3515.58],[20210625,3533.47],[20210626,3533.47],[20210627,3533.47],[20210628,3539.52],[20210629,3541.3],[20210630,3533.42],[20210701,3552.25],[20210702,3571.23],[20210703,3571.23],[20210704,3571.23],[20210705,3565],[20210706,3548.21],[20210707,3539.07],[20210708,3495.34],[20210709,3531.95],[20210710,3531.95],[20210711,3531.95],[20210712,3555.06],[20210713,3533.78],[20210714,3511.08],[20210715,3487.38],[20210716,3473.72],[20210717,3473.72],[20210718,3473.72],[20210719,3423.42],[20210720,3477.81],[20210721,3538.99],[20210722,3533.97],[20210723,3552.9],[20210724,3552.9],[20210725,3552.9],[20210726,3553.2],[20210727,3524.28],[20210728,3545.93],[20210729,3557.14],[20210730,3558.32],[20210731,3558.32],[20210801,3558.32],[20210802,3554.66],[20210803,3551.43],[20210804,3555.47],[20210805,3571.27],[20210806,3596.95],[20210807,3596.95],[20210808,3596.95],[20210809,3605.06],[20210810,3618.28],[20210811,3634.9],[20210812,3633.59],[20210813,3617.77],[20210814,3617.77],[20210815,3617.77],[20210816,3597.77],[20210817,3576.95],[20210818,3564.72],[20210819,3547.29],[20210820,3576.52],[20210821,3576.52],[20210822,3576.52],[20210823,3611.11],[20210824,3635.37],[20210825,3655.63],[20210826,3633.96],[20210827,3666.58],[20210828,3666.58],[20210829,3666.58],[20210830,3667.7],[20210831,3657.16],[20210901,3665.81],[20210902,3681.19],[20210903,3678.7],[20210904,3678.7],[20210905,3678.7],[20210906,3677.74],[20210907,3662.63],[20210908,3642.82],[20210909,3637.25],[20210910,3620.44],[20210911,3620.44],[20210912,3620.44],[20210913,3628.71],[20210914,3601.63],[20210915,3610.95],[20210916,3637.68],[20210917,3621.9],[20210918,3621.9],[20210919,3621.9],[20210920,3579.68],[20210921,3571.13],[20210922,3606.09],[20210923,3657.54],[20210924,3663.01],[20210925,3663.01],[20210926,3663.01],[20210927,3675.62],[20210928,3626.85],[20210929,3621.31],[20210930,3618.26],[20211001,3625.22],[20211002,3625.22],[20211003,3625.22],[20211004,3605.44],[20211005,3620.3],[20211006,3630.01],[20211007,3670.74],[20211008,3665.28],[20211009,3665.28],[20211010,3665.28],[20211011,3644.9],[20211012,3648.07],[20211013,3656.6],[20211014,3697.58],[20211015,3714.75],[20211016,3714.75],[20211017,3714.75],[20211018,3713.34],[20211019,3715.97],[20211020,3740.6],[20211021,3755.13],[20211022,3767.38],[20211023,3767.38],[20211024,3767.38],[20211025,3787.19],[20211026,3779.55],[20211027,3735.95],[20211028,3764.67],[20211029,3780.99],[20211030,3780.99],[20211031,3780.99],[20211101,3803.81],[20211102,3834.9],[20211103,3866.79],[20211104,3890.16],[20211105,3926.09],[20211106,3926.09],[20211107,3926.09],[20211108,3918.1],[20211109,3914.76],[20211110,3895.99],[20211111,3926.59],[20211112,3950.13],[20211113,3950.13],[20211114,3950.13],[20211115,3957.51],[20211116,3992.96],[20211117,3985.06],[20211118,3953.77],[20211119,3960.61],[20211120,3960.61],[20211121,3960.61],[20211122,3944.58],[20211123,3943.15],[20211124,3955.5],[20211125,3952.23],[20211126,3841.87],[20211127,3841.87],[20211128,3841.87],[20211129,3838.62],[20211130,3750.11],[20211201,3715.03],[20211202,3732.36],[20211203,3724.74],[20211204,3724.74],[20211205,3724.74],[20211206,3755.35],[20211207,3853.86],[20211208,3861.35],[20211209,3822.57],[20211210,3811.73],[20211211,3811.73],[20211212,3811.73],[20211213,3779.45],[20211214,3743.18],[20211215,3773.93],[20211216,3741.48],[20211217,3720.47],[20211218,3720.47],[20211219,3720.47],[20211220,3687.23],[20211221,3743.61],[20211222,3787.28],[20211223,3822.7],[20211224,3824.48],[20211225,3824.48],[20211226,3824.48],[20211227,3854.11],[20211228,3854.88],[20211229,3868.31],[20211230,3870.84],[20211231,3863.49],[20220101,3863.49],[20220102,3863.49],[20220103,3865.33],[20220104,3892.52],[20220105,3805.86],[20220106,3780.25],[20220107,3761.15],[20220108,3761.15],[20220109,3761.15],[20220110,3724.27],[20220111,3748.07],[20220112,3747.06],[20220113,3687.21],[20220114,3665.78],[20220115,3665.78],[20220116,3665.78],[20220117,3669.09],[20220118,3619.52],[20220119,3582.94],[20220120,3540.82],[20220121,3468.04],[20220122,3468.04],[20220123,3468.04],[20220124,3484.8],[20220125,3468.95],[20220126,3458.22],[20220127,3442.82],[20220128,3458.41],[20220129,3458.41],[20220130,3458.41],[20220131,3542.48],[20220201,3568.23],[20220202,3548.31],[20220203,3490.67],[20220204,3441.18],[20220205,3441.18],[20220206,3441.18],[20220207,3459.31],[20220208,3505.01],[20220209,3571.35],[20220210,3542.85],[20220211,3496.39],[20220212,3496.39],[20220213,3496.39],[20220214,3497.98],[20220215,3539.82],[20220216,3541.97],[20220217,3478.82],[20220218,3450.22],[20220219,3450.22],[20220220,3450.22],[20220221,3447.14],[20220222,3415.06],[20220223,3365.67],[20220224,3422.68],[20220225,3501.21],[20220226,3501.21],[20220227,3501.21],[20220228,3537.42],[20220301,3510.76],[20220302,3559.01],[20220303,3564.83],[20220304,3551.52],[20220305,3551.52],[20220306,3551.52],[20220307,3470.82],[20220308,3433.38],[20220309,3479.12],[20220310,3466.51],[20220311,3464.48],[20220312,3464.48],[20220313,3464.48],[20220314,3422.36],[20220315,3439.53],[20220316,3532.26],[20220317,3562.39],[20220318,3616.06],[20220319,3616.06],[20220320,3616.06],[20220321,3613.75],[20220322,3640.32],[20220323,3611.3],[20220324,3621.31],[20220325,3630.17],[20220326,3630.17],[20220327,3630.17],[20220328,3643.09],[20220329,3666.21],[20220330,3635.67],[20220331,3603.57],[20220401,3617.83],[20220402,3617.83],[20220403,3617.83],[20220404,3645.03],[20220405,3617.72],[20220406,3566.6],[20220407,3563.98],[20220408,3565.47],[20220409,3565.47],[20220410,3565.47],[20220411,3535.75],[20220412,3549.32],[20220413,3580.41],[20220414,3560.72],[20220415,3560.72],[20220416,3560.72],[20220417,3560.72],[20220418,3559.2],[20220419,3606.96],[20220420,3623.31],[20220421,3572.75],[20220422,3499.72],[20220423,3499.72],[20220424,3499.72],[20220425,3500.4],[20220426,3462.14],[20220427,3460.89],[20220428,3531.82],[20220429,3471.34],[20220430,3471.34],[20220501,3471.34],[20220502,3474.42],[20220503,3476.06],[20220504,3540.17],[20220505,3465.62],[20220506,3377.27],[20220507,3377.27],[20220508,3377.27],[20220509,3340.85],[20220510,3257.55],[20220511,3203.03],[20220512,3243.18],[20220513,3347.31],[20220514,3347.31],[20220515,3347.31],[20220516,3333.81],[20220517,3359.88],[20220518,3297.33],[20220519,3260.67],[20220520,3255.61],[20220521,3255.61],[20220522,3255.61],[20220523,3251.26],[20220524,3198.78],[20220525,3243.59],[20220526,3257.72],[20220527,3375.51],[20220528,3375.51],[20220529,3375.51],[20220530,3384.89],[20220531,3364.24],[20220601,3342.36],[20220602,3393.22],[20220603,3376.22],[20220604,3376.22],[20220605,3376.22],[20220606,3381.81],[20220607,3423.24],[20220608,3391.37],[20220609,3329.33],[20220610,3285.38],[20220611,3285.38],[20220612,3285.38],[20220613,3187.1],[20220614,3155.23],[20220615,3184.8],[20220616,3084.28],[20220617,3064.91],[20220618,3064.91],[20220619,3064.91],[20220620,3064.91],[20220621,3090.73],[20220622,3088.72],[20220623,3098.01],[20220624,3207.75],[20220625,3207.75],[20220626,3207.75],[20220627,3220.6],[20220628,3201.24],[20220629,3172.79],[20220630,3165.49],[20220701,3190.85],[20220702,3190.85],[20220703,3190.85],[20220704,3190.68],[20220705,3236.98],[20220706,3275.09],[20220707,3326.85],[20220708,3337.03],[20220709,3337.03],[20220710,3337.03],[20220711,3324.83],[20220712,3313.47],[20220713,3284.72],[20220714,3272.89],[20220715,3295.66],[20220716,3295.66],[20220717,3295.66],[20220718,3294.51],[20220719,3322.72],[20220720,3394.57],[20220721,3427.55],[20220722,3417.04],[20220723,3417.04],[20220724,3417.04],[20220725,3396.89],[20220726,3404.62],[20220727,3437.41],[20220728,3502.41],[20220729,3519.01],[20220730,3519.01],[20220731,3519.01],[20220801,3512.92],[20220802,3517.99],[20220803,3549.1],[20220804,3553.17],[20220805,3549.93],[20220806,3549.93],[20220807,3549.93],[20220808,3585.57],[20220809,3538.53],[20220810,3585.86],[20220811,3590.91],[20220812,3650.01],[20220813,3650.01],[20220814,3650.01],[20220815,3665.34],[20220816,3729.69],[20220817,3681.86],[20220818,3688.23],[20220819,3681.98],[20220820,3681.98],[20220821,3681.98],[20220822,3633.39],[20220823,3642.46],[20220824,3651.92],[20220825,3684.62],[20220826,3613.44],[20220827,3613.44],[20220828,3613.44],[20220829,3566.13],[20220830,3510.26],[20220831,3493.78],[20220901,3462.89],[20220902,3451.01],[20220903,3451.01],[20220904,3451.01],[20220905,3455.43],[20220906,3454.36],[20220907,3506.41],[20220908,3517.46],[20220909,3561.83],[20220910,3561.83],[20220911,3561.83],[20220912,3566.48],[20220913,3473.86],[20220914,3497.52],[20220915,3482.62],[20220916,3437.96],[20220917,3437.96],[20220918,3437.96],[20220919,3444.46],[20220920,3412.79],[20220921,3409.04],[20220922,3347.25],[20220923,3319.16],[20220924,3319.16],[20220925,3319.16],[20220926,3324.08],[20220927,3322.18],[20220928,3393.32],[20220929,3318.81],[20220930,3285.14],[20221001,3285.14],[20221002,3285.14],[20221003,3327.82],[20221004,3408.48],[20221005,3418.28],[20221006,3426.28],[20221007,3364.25],[20221008,3364.25],[20221009,3364.25],[20221010,3360.42],[20221011,3328.73],[20221012,3322.03],[20221013,3332.45],[20221014,3326.04],[20221015,3326.04],[20221016,3326.04],[20221017,3358.98],[20221018,3390.89],[20221019,3368.88],[20221020,3322.05],[20221021,3366.4],[20221022,3366.4],[20221023,3366.4],[20221024,3374.87],[20221025,3426.37],[20221026,3398.07],[20221027,3404.39],[20221028,3466.11],[20221029,3466.11],[20221030,3466.11],[20221031,3491.04],[20221101,3493.9],[20221102,3438.37],[20221103,3441.05],[20221104,3428.97],[20221105,3428.97],[20221106,3428.97],[20221107,3406.96],[20221108,3428.94],[20221109,3367.04],[20221110,3523.41],[20221111,3485.82],[20221112,3485.82],[20221113,3485.82],[20221114,3455.39],[20221115,3464.02],[20221116,3427.23],[20221117,3413.21],[20221118,3418.51],[20221119,3418.51],[20221120,3418.51],[20221121,3451.16],[20221122,3470.87],[20221123,3476.06],[20221124,3468.95],[20221125,3471.7],[20221126,3471.7],[20221127,3471.7],[20221128,3410.23],[20221129,3423.23],[20221130,3478.48],[20221201,3493.25],[20221202,3465.97],[20221203,3465.97],[20221204,3465.97],[20221205,3401.88],[20221206,3366.05],[20221207,3343.99],[20221208,3363.97],[20221209,3335.07],[20221210,3335.07],[20221211,3335.07],[20221212,3349.18],[20221213,3398.76],[20221214,3350.83],[20221215,3288.03],[20221216,3251.91],[20221217,3251.91],[20221218,3251.91],[20221219,3225.31],[20221220,3219.49],[20221221,3253.35],[20221222,3235.57],[20221223,3239.58],[20221224,3239.58],[20221225,3239.58],[20221226,3239.58],[20221227,3235.34],[20221228,3209.35],[20221229,3238.71],[20221230,3235.12],[20221231,3235.12],[20230101,3235.12],[20230102,3233.25],[20230103,3270.94],[20230104,3286.82],[20230105,3267.57],[20230106,3332.58],[20230107,3332.58],[20230108,3332.58],[20230109,3316.86],[20230110,3331.12],[20230111,3369.64],[20230112,3380.65],[20230113,3383.46],[20230114,3383.46],[20230115,3383.46],[20230116,3387.14],[20230117,3387.74],[20230118,3365.88],[20230119,3322.3],[20230120,3352.3],[20230121,3352.3],[20230122,3352.3],[20230123,3391.27],[20230124,3394.53],[20230125,3382.49],[20230126,3409.7],[20230127,3437.56],[20230128,3437.56],[20230129,3437.56],[20230130,3402.13],[20230131,3454.05],[20230201,3493.33],[20230202,3525.03],[20230203,3522.93],[20230204,3522.93],[20230205,3522.93],[20230206,3539.11],[20230207,3570.39],[20230208,3545.74],[20230209,3499.51],[20230210,3503.47],[20230211,3503.47],[20230212,3503.47],[20230213,3532.91],[20230214,3528],[20230215,3561.52],[20230216,3540.78],[20230217,3547.01],[20230218,3547.01],[20230219,3547.01],[20230220,3541.44],[20230221,3475.59],[20230222,3466.87],[20230223,3492.94],[20230224,3478.92],[20230225,3478.92],[20230226,3478.92],[20230227,3499.62],[20230228,3480.51],[20230301,3454.45],[20230302,3488.25],[20230303,3528.16],[20230304,3528.16],[20230305,3528.16],[20230306,3506.57],[20230307,3467.17],[20230308,3488.92],[20230309,3434.4],[20230310,3330.6],[20230311,3330.6],[20230312,3330.6],[20230313,3243.76],[20230314,3275.18],[20230315,3287.05],[20230316,3302.14],[20230317,3257.46],[20230318,3257.46],[20230319,3257.46],[20230320,3251.18],[20230321,3283.41],[20230322,3241.67],[20230323,3200.39],[20230324,3225],[20230325,3225],[20230326,3225],[20230327,3251.85],[20230328,3240.65],[20230329,3268.51],[20230330,3275.33],[20230331,3317.16],[20230401,3317.16],[20230402,3317.16],[20230403,3327.47],[20230404,3288.8],[20230405,3242.05],[20230406,3243.23],[20230407,3243.23],[20230408,3243.23],[20230409,3243.23],[20230410,3249.03],[20230411,3298.36],[20230412,3289.86],[20230413,3281.17],[20230414,3273.07],[20230415,3273.07],[20230416,3273.07],[20230417,3299.08],[20230418,3306.07],[20230419,3310.7],[20230420,3302.78],[20230421,3298.94],[20230422,3298.94],[20230423,3298.94],[20230424,3292.43],[20230425,3237.23],[20230426,3198.25],[20230427,3217.14],[20230428,3263.35],[20230429,3263.35],[20230430,3263.35],[20230501,3266.61],[20230502,3244.48],[20230503,3219.98],[20230504,3175.74],[20230505,3219.65],[20230506,3219.65],[20230507,3219.65],[20230508,3222.25],[20230509,3226.92],[20230510,3247.17],[20230511,3239.3],[20230512,3248.66],[20230513,3248.66],[20230514,3248.66],[20230515,3266.67],[20230516,3244.28],[20230517,3278.72],[20230518,3288.08],[20230519,3319.98],[20230520,3319.98],[20230521,3319.98],[20230522,3321.94],[20230523,3315.28],[20230524,3279.62],[20230525,3285.38],[20230526,3289.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,68€ |
| 2020 | 987,46€ |
| 2021 | 1.560,18€ |
| 2022 | 1.563,00€ |
| 2023 | 1.600,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | -6,76% |
| 6 M | -3,10% |
| lfd. Jahr | 2,57% |
| 1 Jahr | 2,42% |
| 3 Jahre | 62,11% |
| 5 Jahre | 61,11% |
| 10 Jahre | 200,55% |
| Entwicklung p.a. | 9,83% |
| Wertentwicklung seit Auflage | 426,66% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert sein Vermögen in Aktien kleinerer Unternehmen in den USA oder in Unternehmen, die dort bedeutende Geschäfte haben. Die kleineren Unternehmen, in die der Fonds investiert, haben zum Zeitpunkt des Kaufs in der Regel einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Das Fondsmanagement betrachtet den Russell 2500 Index als ein geeignetes Maß für die Performance für kleine bis mittelgroße US-Unternehmen. Auflage durch Fusion am 23.10.2018 mit (GB00B0H6DT06).
Die fünf größten Wertpapierbestände in diesem Fonds
| Avista Corporation | 4,00% |
| CONMED Corporation | 4,00% |
| Voya Financial, Inc. | 3,20% |
| WillScot Mobile Mini Holdings Corp. Class A | 2,90% |
| Carriage Services Inc. | 2,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.8675 | 3.100700 |
| 05.2019 - 05.2020 | -4.0068 | -1.997600 |
| 05.2020 - 05.2021 | 57.9993 | 36.398500 |
| 05.2021 - 05.2022 | 0.1809 | -3.207500 |
| 05.2022 - 05.2023 | 2.4175 | 1.288300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,16% | 18,09% | 21,38% | 17,92% |
| Sharpe Ratio | -0,18 | 0,99 | 0,55 | 0,70 |
| Tracking Error | 4,61% | 5,55% | 5,52% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,12 | 1,07 | 1,07 |
| Treynor Ratio | -3,62 | 16,09 | 10,91 | 11,72 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Avista Corporation | 4,00% |
| CONMED Corporation | 4,00% |
| Voya Financial, Inc. | 3,20% |
| WillScot Mobile Mini Holdings Corp. Class A | 2,90% |
| Carriage Services Inc. | 2,80% |
| Kontoor Brands, Inc. | 2,80% |
| Moelis & Co. Class A | 2,70% |
| Xponential Fitness, Inc. Class A | 2,70% |
| NOV Inc. | 2,40% |
| Cirrus Logic, Inc. | 2,30% |
Länderverteilung (05. 06. 2023)
| USA | 100,00% |
Branchenverteilung (05. 06. 2023)
| Industrie / Investitionsgüter | 18,80% |
| Konsumgüter zyklisch | 14,40% |
| Finanzen | 13,90% |
| Informationstechnologie | 13,80% |
| Gesundheit / Healthcare | 12,90% |
| Grundstoffe | 5,60% |
| Energie | 4,70% |
| Konsumgüter nicht-zyklisch | 4,50% |
| Versorger | 4,00% |
| Immobilien | 3,40% |
Assetverteilung (05. 06. 2023)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 424,09 Mio. EUR |