Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8L
ISIN: LU1864950636
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (02. 12. 2023)
16,69 €
0,85 € / 5,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) American Smaller Companies 1EP"},"ts":[[20181031,10.23],[20181102,10.4],[20181105,10.36],[20181106,10.38],[20181107,10.52],[20181108,10.54],[20181109,10.5],[20181112,10.4],[20181113,10.32],[20181114,10.17],[20181115,10.32],[20181116,10.26],[20181119,9.95],[20181120,9.81],[20181121,9.95],[20181123,10.02],[20181126,10.15],[20181127,10.09],[20181128,10.36],[20181129,10.25],[20181130,10.41],[20181203,10.52],[20181204,10.11],[20181205,10.12],[20181206,9.99],[20181207,9.74],[20181210,9.7],[20181211,9.72],[20181212,9.77],[20181213,9.67],[20181214,9.54],[20181217,9.27],[20181218,9.25],[20181219,9.08],[20181220,8.88],[20181221,8.66],[20181227,8.96],[20181228,8.95],[20181231,9.05],[20190102,9.11],[20190103,8.86],[20190104,9.19],[20190107,9.32],[20190108,9.48],[20190109,9.55],[20190110,9.61],[20190111,9.66],[20190114,9.61],[20190115,9.72],[20190116,9.8],[20190117,9.89],[20190118,10.05],[20190122,9.91],[20190123,9.87],[20190124,9.98],[20190125,10.08],[20190128,10.05],[20190129,10.06],[20190130,10.15],[20190131,10.17],[20190201,10.22],[20190204,10.35],[20190205,10.41],[20190206,10.47],[20190207,10.45],[20190208,10.5],[20190211,10.56],[20190212,10.67],[20190213,10.74],[20190214,10.78],[20190215,10.9],[20190219,10.85],[20190220,10.85],[20190221,10.83],[20190222,10.91],[20190225,10.9],[20190226,10.81],[20190227,10.84],[20190228,10.81],[20190301,10.92],[20190304,10.88],[20190305,10.85],[20190306,10.7],[20190307,10.7],[20190308,10.66],[20190311,10.86],[20190312,10.86],[20190313,10.92],[20190314,10.91],[20190315,10.94],[20190318,10.98],[20190319,10.93],[20190320,10.87],[20190321,10.99],[20190322,10.76],[20190325,10.75],[20190326,10.9],[20190327,10.86],[20190328,10.99],[20190329,11.04],[20190401,11.17],[20190402,11.23],[20190403,11.24],[20190404,11.23],[20190405,11.28],[20190408,11.19],[20190409,11.08],[20190410,11.21],[20190411,11.15],[20190412,11.18],[20190415,11.16],[20190416,11.18],[20190417,11.06],[20190418,11.16],[20190423,11.24],[20190424,11.29],[20190425,11.32],[20190426,11.36],[20190429,11.43],[20190430,11.33],[20190502,11.27],[20190503,11.38],[20190506,11.36],[20190507,11.19],[20190508,11.13],[20190510,11.18],[20190513,10.82],[20190514,11],[20190515,11.07],[20190516,11.19],[20190517,11.08],[20190520,11.01],[20190521,11.11],[20190522,11.06],[20190523,10.97],[20190524,10.98],[20190528,10.96],[20190529,10.84],[20190531,10.8],[20190603,10.79],[20190604,11.01],[20190605,11.03],[20190606,11.02],[20190607,11.04],[20190611,11.09],[20190612,11.07],[20190613,11.2],[20190614,11.19],[20190617,11.28],[20190618,11.42],[20190619,11.43],[20190620,11.44],[20190621,11.35],[20190624,11.18],[20190625,11.11],[20190626,11.1],[20190627,11.26],[20190628,11.37],[20190701,11.5],[20190702,11.5],[20190703,11.64],[20190705,11.7],[20190708,11.61],[20190709,11.63],[20190710,11.58],[20190711,11.52],[20190712,11.6],[20190715,11.59],[20190716,11.63],[20190717,11.6],[20190718,11.62],[20190719,11.56],[20190722,11.56],[20190723,11.69],[20190724,11.9],[20190725,11.8],[20190726,11.92],[20190729,11.82],[20190730,12],[20190731,11.91],[20190801,11.83],[20190802,11.67],[20190805,11.32],[20190806,11.49],[20190807,11.6],[20190808,11.78],[20190809,11.54],[20190812,11.31],[20190813,11.5],[20190814,11.19],[20190816,11.44],[20190819,11.53],[20190820,11.46],[20190821,11.56],[20190822,11.52],[20190823,11.2],[20190826,11.28],[20190827,11.23],[20190828,11.33],[20190829,11.53],[20190830,11.59],[20190903,11.5],[20190904,11.5],[20190905,11.6],[20190906,11.55],[20190909,11.51],[20190910,11.56],[20190911,11.72],[20190912,11.76],[20190913,11.74],[20190916,11.89],[20190917,11.85],[20190918,11.75],[20190919,11.75],[20190920,11.78],[20190923,11.78],[20190924,11.62],[20190925,11.73],[20190926,11.64],[20190927,11.52],[20190930,11.59],[20191001,11.33],[20191002,11.18],[20191003,11.22],[20191004,11.35],[20191007,11.31],[20191008,11.18],[20191009,11.21],[20191010,11.23],[20191011,11.41],[20191014,11.39],[20191015,11.48],[20191016,11.49],[20191017,11.53],[20191018,11.33],[20191021,11.38],[20191022,11.37],[20191023,11.4],[20191024,11.48],[20191025,11.5],[20191028,11.62],[20191029,11.65],[20191030,11.73],[20191031,11.6],[20191104,11.83],[20191105,11.89],[20191106,11.82],[20191107,11.82],[20191108,11.81],[20191111,11.77],[20191112,11.84],[20191113,11.79],[20191114,11.8],[20191115,11.78],[20191118,11.67],[20191119,11.72],[20191120,11.72],[20191121,11.55],[20191122,11.64],[20191125,11.84],[20191126,11.84],[20191127,11.91],[20191129,11.82],[20191202,11.66],[20191203,11.64],[20191204,11.7],[20191205,11.73],[20191206,11.88],[20191209,11.82],[20191210,11.77],[20191211,11.76],[20191212,11.84],[20191213,11.76],[20191216,11.8],[20191217,11.88],[20191218,11.91],[20191219,12.03],[20191220,12.14],[20191223,12.17],[20191227,12.08],[20191230,11.99],[20191231,12],[20200102,12.02],[20200103,12.07],[20200106,12.05],[20200107,12.11],[20200108,12.14],[20200109,12.19],[20200110,12.1],[20200113,12.24],[20200114,12.31],[20200115,12.32],[20200116,12.51],[20200117,12.53],[20200121,12.51],[20200122,12.53],[20200123,12.49],[20200124,12.38],[20200127,12.28],[20200128,12.41],[20200129,12.4],[20200130,12.33],[20200131,12.05],[20200203,12.17],[20200204,12.45],[20200205,12.63],[20200206,12.65],[20200207,12.45],[20200210,12.54],[20200211,12.65],[20200212,12.78],[20200213,12.83],[20200214,12.78],[20200218,12.79],[20200219,12.89],[20200220,12.89],[20200221,12.69],[20200224,12.35],[20200225,11.98],[20200226,11.8],[20200227,11.24],[20200228,11.15],[20200302,11.28],[20200303,11.03],[20200304,11.41],[20200305,10.94],[20200306,10.66],[20200309,9.63],[20200310,10],[20200311,9.45],[20200312,8.61],[20200313,9.25],[20200316,8.03],[20200317,8.56],[20200318,7.92],[20200319,8.24],[20200320,7.98],[20200323,7.83],[20200324,8.54],[20200325,8.74],[20200326,9.13],[20200327,8.83],[20200330,9.11],[20200331,9.1],[20200401,8.64],[20200402,8.74],[20200403,8.58],[20200406,9.36],[20200407,9.33],[20200408,9.79],[20200409,10.08],[20200414,9.99],[20200415,9.64],[20200416,9.69],[20200417,10.06],[20200420,9.91],[20200421,9.66],[20200422,9.88],[20200423,9.96],[20200424,10.05],[20200427,10.4],[20200428,10.54],[20200429,10.91],[20200430,10.52],[20200504,10.3],[20200505,10.44],[20200506,10.39],[20200507,10.59],[20200508,10.77],[20200511,10.73],[20200512,10.34],[20200513,10],[20200514,10.05],[20200515,10.09],[20200518,10.6],[20200519,10.3],[20200520,10.49],[20200522,10.61],[20200526,10.92],[20200527,11.22],[20200528,10.93],[20200529,10.88],[20200602,11.06],[20200603,11.33],[20200604,11.19],[20200605,11.59],[20200608,11.83],[20200609,11.52],[20200610,11.27],[20200611,10.45],[20200612,10.85],[20200615,10.97],[20200616,11.23],[20200617,11.12],[20200618,11.12],[20200619,11.05],[20200622,11.01],[20200624,10.69],[20200625,10.88],[20200626,10.66],[20200629,10.87],[20200630,11.06],[20200701,10.97],[20200702,11.08],[20200706,11.07],[20200707,10.84],[20200708,10.9],[20200709,10.8],[20200710,10.85],[20200713,10.67],[20200714,10.87],[20200715,11.19],[20200716,11.12],[20200717,11.28],[20200720,11.25],[20200721,11.29],[20200722,11.21],[20200723,11.25],[20200724,11.03],[20200727,11],[20200728,10.96],[20200729,11.17],[20200730,11.09],[20200731,11],[20200803,11.25],[20200804,11.33],[20200805,11.4],[20200806,11.35],[20200807,11.5],[20200810,11.61],[20200811,11.59],[20200812,11.66],[20200813,11.63],[20200814,11.63],[20200817,11.64],[20200818,11.52],[20200819,11.54],[20200820,11.59],[20200821,11.6],[20200824,11.71],[20200825,11.71],[20200826,11.66],[20200827,11.67],[20200828,11.69],[20200831,11.57],[20200901,11.72],[20200902,11.96],[20200903,11.64],[20200904,11.62],[20200908,11.37],[20200909,11.51],[20200910,11.33],[20200911,11.34],[20200914,11.55],[20200915,11.6],[20200916,11.71],[20200917,11.69],[20200918,11.6],[20200921,11.39],[20200922,11.54],[20200923,11.21],[20200924,11.2],[20200925,11.41],[20200928,11.64],[20200929,11.52],[20200930,11.55],[20201001,11.71],[20201002,11.82],[20201005,12.08],[20201006,12.04],[20201007,12.34],[20201008,12.48],[20201009,12.46],[20201012,12.51],[20201013,12.52],[20201014,12.37],[20201015,12.54],[20201016,12.47],[20201019,12.24],[20201020,12.2],[20201021,12.07],[20201022,12.24],[20201023,12.3],[20201026,12.08],[20201027,12.02],[20201028,11.75],[20201029,11.98],[20201030,11.8],[20201102,12.02],[20201103,12.21],[20201104,12.3],[20201105,12.44],[20201106,12.47],[20201109,12.64],[20201110,12.82],[20201111,13.04],[20201112,12.83],[20201113,13.1],[20201116,13.34],[20201117,13.34],[20201118,13.24],[20201119,13.37],[20201120,13.39],[20201123,13.68],[20201124,13.81],[20201125,13.71],[20201127,13.71],[20201130,13.56],[20201201,13.58],[20201202,13.55],[20201203,13.5],[20201204,13.8],[20201207,13.81],[20201208,13.97],[20201209,14.05],[20201210,14.17],[20201211,14.12],[20201214,14.03],[20201215,14.33],[20201216,14.26],[20201217,14.36],[20201218,14.39],[20201221,14.43],[20201222,14.6],[20201223,14.67],[20201228,14.47],[20201229,14.21],[20201230,14.3],[20201231,14.41],[20210104,14.21],[20210105,14.45],[20210106,15.06],[20210107,15.34],[20210108,15.24],[20210111,15.45],[20210112,15.67],[20210113,15.61],[20210114,15.91],[20210115,15.76],[20210119,15.92],[20210120,16.01],[20210121,15.95],[20210122,15.97],[20210125,16.04],[20210126,15.91],[20210127,15.55],[20210128,15.61],[20210129,15.37],[20210201,16],[20210202,16.14],[20210203,16.2],[20210204,16.51],[20210205,16.72],[20210208,17.2],[20210209,17.23],[20210210,17.17],[20210211,17.28],[20210212,17.37],[20210216,17.29],[20210217,17.26],[20210218,16.92],[20210219,17.09],[20210222,16.85],[20210223,16.71],[20210224,17.06],[20210225,16.48],[20210226,16.58],[20210301,17.26],[20210302,16.93],[20210303,16.72],[20210304,16.34],[20210305,16.91],[20210308,17],[20210309,17.16],[20210310,17.37],[20210311,17.66],[20210312,17.77],[20210315,17.92],[20210316,17.74],[20210317,17.81],[20210318,17.3],[20210319,17.44],[20210322,17.43],[20210323,16.94],[20210324,16.7],[20210325,17.02],[20210326,17.38],[20210329,17.01],[20210330,17.3],[20210331,17.44],[20210401,17.83],[20210406,17.83],[20210407,17.51],[20210408,17.56],[20210409,17.63],[20210412,17.63],[20210413,17.54],[20210414,17.64],[20210415,17.64],[20210416,17.74],[20210419,17.59],[20210420,17.2],[20210421,17.58],[20210422,17.63],[20210423,17.84],[20210426,17.97],[20210427,17.94],[20210428,17.97],[20210429,17.77],[20210430,17.62],[20210503,17.65],[20210504,17.52],[20210505,17.55],[20210506,17.54],[20210507,17.54],[20210510,17.08],[20210511,16.93],[20210512,16.59],[20210514,17.07],[20210517,17.08],[20210518,16.9],[20210519,16.76],[20210520,16.84],[20210521,16.93],[20210525,16.77],[20210526,17.06],[20210527,17.26],[20210528,17.26],[20210601,17.32],[20210602,17.44],[20210603,17.49],[20210604,17.54],[20210607,17.76],[20210608,17.98],[20210609,17.8],[20210610,17.72],[20210611,17.96],[20210614,17.79],[20210615,17.7],[20210616,17.74],[20210617,17.8],[20210618,17.54],[20210621,17.76],[20210622,17.92],[20210624,18.05],[20210625,18.01],[20210628,18],[20210629,17.99],[20210630,18.03],[20210701,18.14],[20210702,18.1],[20210706,17.9],[20210707,17.78],[20210708,17.53],[20210709,17.86],[20210712,17.93],[20210713,17.75],[20210714,17.48],[20210715,17.4],[20210716,17.24],[20210719,17],[20210720,17.53],[20210721,17.83],[20210722,17.67],[20210723,17.78],[20210726,17.75],[20210727,17.53],[20210728,17.77],[20210729,17.85],[20210730,17.87],[20210802,17.74],[20210803,17.83],[20210804,17.54],[20210805,17.83],[20210806,17.97],[20210809,17.91],[20210810,18.1],[20210811,18.13],[20210812,18.13],[20210813,18],[20210816,17.87],[20210817,17.73],[20210818,17.64],[20210819,17.39],[20210820,17.64],[20210823,17.83],[20210824,17.94],[20210825,18.06],[20210826,17.85],[20210827,18.28],[20210830,18.18],[20210831,18.18],[20210901,18.2],[20210902,18.33],[20210903,18.23],[20210907,18.12],[20210908,18.02],[20210909,18.01],[20210910,17.76],[20210913,17.8],[20210914,17.6],[20210915,17.85],[20210916,17.94],[20210917,17.94],[20210920,17.56],[20210921,17.5],[20210922,17.77],[20210923,18.07],[20210924,18.05],[20210927,18.32],[20210928,17.98],[20210929,18.06],[20210930,17.98],[20211001,18.3],[20211004,18.06],[20211005,18.17],[20211006,18.17],[20211007,18.48],[20211008,18.29],[20211011,18.2],[20211012,18.41],[20211013,18.48],[20211014,18.73],[20211015,18.64],[20211018,18.63],[20211019,18.62],[20211020,18.67],[20211021,18.66],[20211022,18.72],[20211025,18.93],[20211026,18.95],[20211027,18.58],[20211028,18.88],[20211029,19.26],[20211102,19.54],[20211103,19.77],[20211104,19.79],[20211105,19.97],[20211108,20.01],[20211109,19.95],[20211110,19.8],[20211111,20.01],[20211112,20.16],[20211115,20.08],[20211116,20.28],[20211117,20.12],[20211118,19.83],[20211119,19.71],[20211122,19.89],[20211123,19.86],[20211124,20],[20211126,19.15],[20211129,19.12],[20211130,18.77],[20211201,18.28],[20211202,18.76],[20211203,18.55],[20211206,18.93],[20211207,19.35],[20211208,19.31],[20211209,18.95],[20211210,18.83],[20211213,18.73],[20211214,18.61],[20211215,18.9],[20211216,18.63],[20211217,18.83],[20211220,18.43],[20211221,18.91],[20211222,19.07],[20211223,19.28],[20211227,19.41],[20211228,19.38],[20211229,19.28],[20211230,19.31],[20211231,19.19],[20220103,19.51],[20220104,19.62],[20220105,19.03],[20220106,19.2],[20220107,18.98],[20220110,18.9],[20220111,19.11],[20220112,18.93],[20220113,18.76],[20220114,18.77],[20220118,18.41],[20220119,18.2],[20220120,17.9],[20220121,17.55],[20220124,17.91],[20220125,17.71],[20220126,17.53],[20220127,17.52],[20220128,17.84],[20220131,18.2],[20220201,18.32],[20220202,18.09],[20220203,17.57],[20220204,17.65],[20220207,17.71],[20220208,18.17],[20220209,18.51],[20220210,18.18],[20220211,18.09],[20220214,18.15],[20220215,18.47],[20220216,18.41],[20220217,17.94],[20220218,17.87],[20220222,17.65],[20220223,17.39],[20220224,18.1],[20220225,18.32],[20220228,18.46],[20220301,18.15],[20220302,18.74],[20220303,18.52],[20220304,18.47],[20220307,18.01],[20220308,18.15],[20220309,18.29],[20220310,18.37],[20220311,18.21],[20220314,17.87],[20220315,18.06],[20220316,18.56],[20220317,18.53],[20220318,18.8],[20220321,18.66],[20220322,18.85],[20220323,18.58],[20220324,18.89],[20220325,19],[20220328,18.99],[20220329,19.07],[20220330,18.74],[20220331,18.62],[20220401,19],[20220404,19.07],[20220405,18.83],[20220406,18.59],[20220407,18.64],[20220408,18.63],[20220411,18.41],[20220412,18.47],[20220413,18.83],[20220414,18.92],[20220419,19.3],[20220420,19.2],[20220421,18.82],[20220422,18.38],[20220425,18.53],[20220426,18],[20220427,18.22],[20220428,18.35],[20220429,17.75],[20220502,17.91],[20220503,17.93],[20220504,18.48],[20220505,17.68],[20220506,17.15],[20220510,16.43],[20220511,16.14],[20220512,16.52],[20220513,17.08],[20220516,17.08],[20220517,17.33],[20220518,16.8],[20220519,16.74],[20220520,16.76],[20220523,16.85],[20220524,16.52],[20220525,16.8],[20220527,17.52],[20220531,17.3],[20220601,17.19],[20220602,17.54],[20220603,17.38],[20220607,17.67],[20220608,17.32],[20220609,17.02],[20220610,16.68],[20220613,16.01],[20220614,15.94],[20220615,16.1],[20220616,15.22],[20220617,15.47],[20220621,15.55],[20220622,15.41],[20220624,16.07],[20220627,16.1],[20220628,15.99],[20220629,15.95],[20220630,15.86],[20220701,16.18],[20220705,16.37],[20220706,16.31],[20220707,16.68],[20220708,16.68],[20220711,16.52],[20220712,16.46],[20220713,16.33],[20220714,16.37],[20220715,16.56],[20220718,16.34],[20220719,16.81],[20220720,17.06],[20220721,17.16],[20220722,16.94],[20220725,17.02],[20220726,16.97],[20220727,17.34],[20220728,17.4],[20220729,17.52],[20220801,17.39],[20220802,17.57],[20220803,17.69],[20220804,17.61],[20220805,17.77],[20220808,17.81],[20220809,17.65],[20220810,18],[20220811,18.11],[20220812,18.72],[20220816,18.85],[20220817,18.62],[20220818,18.77],[20220819,18.59],[20220822,18.28],[20220823,18.39],[20220824,18.56],[20220825,18.81],[20220826,18.16],[20220829,18.09],[20220830,17.8],[20220831,17.58],[20220901,17.67],[20220902,17.43],[20220906,17.58],[20220907,17.89],[20220908,18.03],[20220909,18.26],[20220912,18.32],[20220913,17.85],[20220914,17.86],[20220915,17.81],[20220916,17.5],[20220919,17.71],[20220920,17.48],[20220921,17.45],[20220922,17.28],[20220923,17.01],[20220926,16.83],[20220927,16.93],[20220928,17.4],[20220929,16.82],[20220930,16.65],[20221003,17.05],[20221004,17.43],[20221005,17.52],[20221006,17.45],[20221007,17.08],[20221010,17.1],[20221011,17.06],[20221012,16.97],[20221013,17.33],[20221014,16.82],[20221017,17.13],[20221018,17.34],[20221019,17.18],[20221020,16.89],[20221021,17.38],[20221024,17.3],[20221025,17.56],[20221026,17.56],[20221027,17.37],[20221028,17.81],[20221031,17.92],[20221102,17.39],[20221103,17.54],[20221104,17.44],[20221107,17.33],[20221108,17.34],[20221109,16.98],[20221110,17.78],[20221111,17.83],[20221114,17.63],[20221115,17.8],[20221116,17.43],[20221117,17.43],[20221118,17.41],[20221121,17.59],[20221122,17.78],[20221123,17.75],[20221125,17.76],[20221128,17.46],[20221129,17.48],[20221130,18.07],[20221201,17.83],[20221202,17.98],[20221205,17.55],[20221206,17.3],[20221207,17.19],[20221208,17.22],[20221209,17.09],[20221212,17.36],[20221213,17.34],[20221214,17.26],[20221215,16.85],[20221216,16.83],[20221219,16.62],[20221220,16.56],[20221221,16.86],[20221222,16.71],[20221223,16.75],[20221227,16.65],[20221228,16.49],[20221229,16.84],[20221230,16.78],[20230103,16.94],[20230104,17.17],[20230105,17.16],[20230106,17.37],[20230109,17.29],[20230110,17.51],[20230111,17.7],[20230112,17.85],[20230113,17.87],[20230117,17.98],[20230118,17.73],[20230119,17.55],[20230120,17.78],[20230123,17.9],[20230124,17.81],[20230125,17.83],[20230126,18.1],[20230127,18.19],[20230130,17.96],[20230131,18.37],[20230201,18.59],[20230202,18.82],[20230203,18.85],[20230206,18.92],[20230207,19.13],[20230208,18.78],[20230209,18.37],[20230210,18.53],[20230213,18.77],[20230214,18.78],[20230215,19],[20230216,18.79],[20230217,18.73],[20230221,18.16],[20230222,18.32],[20230223,18.55],[20230224,18.46],[20230227,18.43],[20230228,18.54],[20230301,18.55],[20230302,18.78],[20230303,19.11],[20230306,18.78],[20230307,18.65],[20230308,18.71],[20230309,18.24],[20230310,17.5],[20230313,17.13],[20230314,17.42],[20230315,17.45],[20230316,17.46],[20230317,17.02],[20230320,17.06],[20230321,17.28],[20230322,16.86],[20230323,16.67],[20230324,16.92],[20230327,17.09],[20230328,16.98],[20230329,17.08],[20230330,17.01],[20230331,17.43],[20230403,17.39],[20230404,17.01],[20230405,16.93],[20230406,16.99],[20230411,17.36],[20230412,17.14],[20230413,17.24],[20230414,17.2],[20230417,17.48],[20230418,17.45],[20230419,17.48],[20230420,17.41],[20230421,17.43],[20230424,17.33],[20230425,17.04],[20230426,16.82],[20230427,17.07],[20230428,17.21],[20230502,17.01],[20230503,16.88],[20230504,16.62],[20230505,16.87],[20230508,16.75],[20230510,16.98],[20230511,16.87],[20230512,16.91],[20230515,17.13],[20230516,16.81],[20230517,17.15],[20230519,17.3],[20230522,17.41],[20230523,17.39],[20230524,17.23],[20230525,17.21],[20230526,17.41],[20230530,17.31],[20230531,17.22],[20230601,17.18],[20230602,17.83],[20230605,17.67],[20230606,18.03],[20230607,18.32],[20230608,18.19],[20230609,18.12],[20230612,18.22],[20230613,18.33],[20230614,18.16],[20230615,18.26],[20230616,18.17],[20230620,18.06],[20230621,17.97],[20230622,17.85],[20230626,17.75],[20230627,17.85],[20230628,18.03],[20230629,18.38],[20230630,18.37],[20230703,18.43],[20230705,18.25],[20230706,18.04],[20230707,18.1],[20230710,18.31],[20230711,18.52],[20230712,18.43],[20230713,18.47],[20230714,18.23],[20230717,18.35],[20230718,18.52],[20230719,18.69],[20230720,18.66],[20230721,18.57],[20230724,18.64],[20230725,18.76],[20230726,18.8],[20230727,18.65],[20230728,18.7],[20230731,18.91],[20230801,18.98],[20230802,18.81],[20230803,18.73],[20230804,18.53],[20230807,18.49],[20230808,18.43],[20230809,18.28],[20230810,18.25],[20230811,18.35],[20230814,18.51],[20230816,18.11],[20230817,17.95],[20230818,18.04],[20230821,17.98],[20230822,17.95],[20230823,18.18],[20230824,18.02],[20230825,18.18],[20230828,18.29],[20230829,18.47],[20230830,18.4],[20230831,18.5],[20230901,18.76],[20230905,18.56],[20230906,18.54],[20230907,18.39],[20230908,18.33],[20230911,18.38],[20230912,18.48],[20230913,18.23],[20230914,18.66],[20230915,18.52],[20230918,18.41],[20230919,18.33],[20230920,18.17],[20230921,17.96],[20230922,17.9],[20230925,18.05],[20230926,17.77],[20230927,18.06],[20230928,18.08],[20230929,17.94],[20231002,17.85],[20231003,17.52],[20231004,17.56],[20231005,17.49],[20231006,17.69],[20231009,17.76],[20231010,17.85],[20231011,17.92],[20231012,17.69],[20231013,17.72],[20231016,17.96],[20231017,18.01],[20231018,17.7],[20231019,17.33],[20231020,17.06],[20231023,16.74],[20231024,16.95],[20231025,16.67],[20231026,16.99],[20231027,16.77],[20231030,16.8],[20231031,16.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20181102,2391.93],[20181103,2391.93],[20181104,2391.93],[20181105,2401.57],[20181106,2398.62],[20181107,2417.78],[20181108,2437.14],[20181109,2432.28],[20181110,2432.28],[20181111,2432.28],[20181112,2412.91],[20181113,2399.04],[20181114,2384.19],[20181115,2383.42],[20181116,2392.66],[20181117,2392.66],[20181118,2392.66],[20181119,2353.4],[20181120,2307.43],[20181121,2320.26],[20181122,2326.26],[20181123,2336.13],[20181124,2336.13],[20181125,2336.13],[20181126,2359.2],[20181127,2364],[20181128,2399.26],[20181129,2395.36],[20181130,2410.6],[20181201,2410.6],[20181202,2410.6],[20181203,2439.56],[20181204,2376.65],[20181205,2356.08],[20181206,2331.25],[20181207,2304.76],[20181208,2304.76],[20181209,2304.76],[20181210,2265.94],[20181211,2275.88],[20181212,2289.49],[20181213,2273.08],[20181214,2259.65],[20181215,2259.65],[20181216,2259.65],[20181217,2202.98],[20181218,2186.98],[20181219,2160.66],[20181220,2113.24],[20181221,2085.98],[20181222,2085.98],[20181223,2085.98],[20181224,2072.5],[20181225,2072.5],[20181226,2084.67],[20181227,2116.4],[20181228,2121.43],[20181229,2121.43],[20181230,2121.43],[20181231,2135.09],[20190101,2135.09],[20190102,2142.39],[20190103,2125.45],[20190104,2155.1],[20190105,2155.1],[20190106,2155.1],[20190107,2181.06],[20190108,2211.4],[20190109,2232.04],[20190110,2229.79],[20190111,2237.32],[20190112,2237.32],[20190113,2237.32],[20190114,2239.21],[20190115,2256.62],[20190116,2278.27],[20190117,2290.21],[20190118,2318.6],[20190119,2318.6],[20190120,2318.6],[20190121,2330.37],[20190122,2314.69],[20190123,2304.98],[20190124,2316.05],[20190125,2338.44],[20190126,2338.44],[20190127,2338.44],[20190128,2319.92],[20190129,2321.67],[20190130,2329.04],[20190131,2335.69],[20190201,2349.74],[20190202,2349.74],[20190203,2349.74],[20190204,2368.57],[20190205,2388.92],[20190206,2395.25],[20190207,2392.22],[20190208,2388.66],[20190209,2388.66],[20190210,2388.66],[20190211,2403.88],[20190212,2434.02],[20190213,2447.97],[20190214,2453.52],[20190215,2476.02],[20190216,2476.02],[20190217,2476.02],[20190218,2475.57],[20190219,2477.86],[20190220,2475.42],[20190221,2469.89],[20190222,2486.97],[20190223,2486.97],[20190224,2486.97],[20190225,2484.82],[20190226,2474.16],[20190227,2464.52],[20190228,2455.54],[20190301,2475.33],[20190302,2475.33],[20190303,2475.33],[20190304,2480.26],[20190305,2467.48],[20190306,2452.79],[20190307,2434.59],[20190308,2432.44],[20190309,2432.44],[20190310,2432.44],[20190311,2452.01],[20190312,2458.8],[20190313,2464.73],[20190314,2462.55],[20190315,2466.77],[20190316,2466.77],[20190317,2466.77],[20190318,2471.03],[20190319,2467.56],[20190320,2450.64],[20190321,2463.76],[20190322,2442.89],[20190323,2442.89],[20190324,2442.89],[20190325,2419.53],[20190326,2446.65],[20190327,2446.4],[20190328,2468.28],[20190329,2481.94],[20190330,2481.94],[20190331,2481.94],[20190401,2506.14],[20190402,2520.2],[20190403,2519.74],[20190404,2527.19],[20190405,2539.45],[20190406,2539.45],[20190407,2539.45],[20190408,2535.95],[20190409,2517.29],[20190410,2523.13],[20190411,2536.28],[20190412,2537.85],[20190413,2537.85],[20190414,2537.85],[20190415,2541.21],[20190416,2545.17],[20190417,2531.68],[20190418,2539.04],[20190419,2539.04],[20190420,2539.04],[20190421,2539.04],[20190422,2537.53],[20190423,2557.25],[20190424,2581.03],[20190425,2591.81],[20190426,2595.65],[20190427,2595.65],[20190428,2595.65],[20190429,2604.19],[20190430,2586.02],[20190501,2583.72],[20190502,2566.1],[20190503,2601.38],[20190504,2601.38],[20190505,2601.38],[20190506,2593.3],[20190507,2570.46],[20190508,2549.42],[20190509,2546.84],[20190510,2533.5],[20190511,2533.5],[20190512,2533.5],[20190513,2479.78],[20190514,2486.25],[20190515,2507.7],[20190516,2525.79],[20190517,2515.65],[20190518,2515.65],[20190519,2515.65],[20190520,2496.21],[20190521,2516],[20190522,2511.42],[20190523,2484.94],[20190524,2476.3],[20190525,2476.3],[20190526,2476.3],[20190527,2475.88],[20190528,2469.74],[20190529,2450.94],[20190530,2451.87],[20190531,2429.19],[20190601,2429.19],[20190602,2429.19],[20190603,2420.98],[20190604,2447.26],[20190605,2472.2],[20190606,2478.04],[20190607,2488.78],[20190608,2488.78],[20190609,2488.78],[20190610,2491.13],[20190611,2494.23],[20190612,2489.85],[20190613,2510.26],[20190614,2511.42],[20190615,2511.42],[20190616,2511.42],[20190617,2518.6],[20190618,2547.35],[20190619,2553.82],[20190620,2551.16],[20190621,2538.19],[20190622,2538.19],[20190623,2538.19],[20190624,2521.9],[20190625,2504.97],[20190626,2496.45],[20190627,2513.5],[20190628,2540.15],[20190629,2540.15],[20190630,2540.15],[20190701,2566.26],[20190702,2564.12],[20190703,2576.84],[20190704,2581.56],[20190705,2581.88],[20190706,2581.88],[20190707,2581.88],[20190708,2573.35],[20190709,2565.66],[20190710,2570.96],[20190711,2568.84],[20190712,2578.12],[20190713,2578.12],[20190714,2578.12],[20190715,2582.07],[20190716,2581.67],[20190717,2572.14],[20190718,2569.76],[20190719,2571.4],[20190720,2571.4],[20190721,2571.4],[20190722,2566.36],[20190723,2605.82],[20190724,2637.82],[20190725,2637.45],[20190726,2646.64],[20190727,2646.64],[20190728,2646.64],[20190729,2643.36],[20190730,2643.79],[20190731,2637.95],[20190801,2609.49],[20190802,2573.28],[20190803,2573.28],[20190804,2573.28],[20190805,2505.03],[20190806,2506.89],[20190807,2506.81],[20190808,2556.41],[20190809,2550.14],[20190810,2550.14],[20190811,2550.14],[20190812,2520.5],[20190813,2529.95],[20190814,2492.19],[20190815,2488.5],[20190816,2525.51],[20190817,2525.51],[20190818,2525.51],[20190819,2552.4],[20190820,2550.33],[20190821,2557.69],[20190822,2568.37],[20190823,2528.07],[20190824,2528.07],[20190825,2528.07],[20190826,2514.88],[20190827,2508.31],[20190828,2513.94],[20190829,2552.96],[20190830,2572.68],[20190831,2572.68],[20190901,2572.68],[20190902,2578.07],[20190903,2572.3],[20190904,2562.49],[20190905,2588.01],[20190906,2602.42],[20190907,2602.42],[20190908,2602.42],[20190909,2598.99],[20190910,2605.47],[20190911,2638.37],[20190912,2657.07],[20190913,2634.44],[20190914,2634.44],[20190915,2634.44],[20190916,2648.91],[20190917,2650.21],[20190918,2641.01],[20190919,2636.78],[20190920,2639.97],[20190921,2639.97],[20190922,2639.97],[20190923,2646.59],[20190924,2627.33],[20190925,2627.97],[20190926,2636.47],[20190927,2617.94],[20190928,2617.94],[20190929,2617.94],[20190930,2628.13],[20191001,2607.62],[20191002,2552.79],[20191003,2553.63],[20191004,2569.92],[20191005,2569.92],[20191006,2569.92],[20191007,2570.11],[20191008,2539.34],[20191009,2542.29],[20191010,2544.84],[20191011,2573.56],[20191012,2573.56],[20191013,2573.56],[20191014,2577.34],[20191015,2596.85],[20191016,2596.65],[20191017,2591.75],[20191018,2581.73],[20191019,2581.73],[20191020,2581.73],[20191021,2586.34],[20191022,2593.69],[20191023,2592.91],[20191024,2600.07],[20191025,2615.16],[20191026,2615.16],[20191027,2615.16],[20191028,2636.76],[20191029,2639.86],[20191030,2636.11],[20191031,2615.15],[20191101,2623.56],[20191102,2623.56],[20191103,2623.56],[20191104,2659.15],[20191105,2677.4],[20191106,2678.55],[20191107,2689.18],[20191108,2698.82],[20191109,2698.82],[20191110,2698.82],[20191111,2696.71],[20191112,2707.75],[20191113,2705.34],[20191114,2709.08],[20191115,2713.19],[20191116,2713.19],[20191117,2713.19],[20191118,2706.01],[20191119,2703.91],[20191120,2704.59],[20191121,2687.68],[20191122,2694.95],[20191123,2694.95],[20191124,2694.95],[20191125,2731.41],[20191126,2744.36],[20191127,2758.97],[20191128,2762.72],[20191129,2756.9],[20191130,2756.9],[20191201,2756.9],[20191202,2722.74],[20191203,2687.24],[20191204,2698.67],[20191205,2702.14],[20191206,2723.83],[20191207,2723.83],[20191208,2723.83],[20191209,2722.19],[20191210,2711.11],[20191211,2714.22],[20191212,2718.7],[20191213,2715.14],[20191214,2715.14],[20191215,2715.14],[20191216,2728.57],[20191217,2731.11],[20191218,2744.03],[20191219,2751.66],[20191220,2772.6],[20191221,2772.6],[20191222,2772.6],[20191223,2781.1],[20191224,2782.12],[20191225,2782.12],[20191226,2782.14],[20191227,2765.59],[20191228,2765.59],[20191229,2765.59],[20191230,2746.16],[20191231,2742.35],[20200101,2742.35],[20200102,2759.81],[20200103,2761.41],[20200104,2761.41],[20200105,2761.41],[20200106,2751.81],[20200107,2759.11],[20200108,2780.1],[20200109,2793.27],[20200110,2794.55],[20200111,2794.55],[20200112,2794.55],[20200113,2796.34],[20200114,2809.63],[20200115,2810.37],[20200116,2828.43],[20200117,2852.76],[20200118,2852.76],[20200119,2852.76],[20200120,2854.53],[20200121,2840.77],[20200122,2846.32],[20200123,2841.14],[20200124,2841.09],[20200125,2841.09],[20200126,2841.09],[20200127,2800.22],[20200128,2816.68],[20200129,2820.65],[20200130,2803.55],[20200131,2768.24],[20200201,2768.24],[20200202,2768.24],[20200203,2766.34],[20200204,2810.96],[20200205,2848.86],[20200206,2861.9],[20200207,2850.04],[20200208,2850.04],[20200209,2850.04],[20200210,2856.92],[20200211,2886.36],[20200212,2902.88],[20200213,2919.4],[20200214,2930.48],[20200215,2930.48],[20200216,2930.48],[20200217,2932.45],[20200218,2932.52],[20200219,2944.97],[20200220,2950.18],[20200221,2920.64],[20200222,2920.64],[20200223,2920.64],[20200224,2833.24],[20200225,2762.68],[20200226,2708.91],[20200227,2602.82],[20200228,2541.83],[20200229,2541.83],[20200301,2541.83],[20200302,2553.72],[20200303,2545.04],[20200304,2585.05],[20200305,2524.58],[20200306,2430.28],[20200307,2430.28],[20200308,2430.28],[20200309,2237.68],[20200310,2290.1],[20200311,2217.2],[20200312,2037.35],[20200313,2125.41],[20200314,2125.41],[20200315,2125.41],[20200316,1933.28],[20200317,1974.84],[20200318,1877.86],[20200319,1901.82],[20200320,1912.61],[20200321,1912.61],[20200322,1912.61],[20200323,1826.93],[20200324,1951.82],[20200325,2012.01],[20200326,2085.21],[20200327,2047.02],[20200328,2047.02],[20200329,2047.02],[20200330,2065.38],[20200331,2081.28],[20200401,1989.69],[20200402,1997.87],[20200403,1997.28],[20200404,1997.28],[20200405,1997.28],[20200406,2097.56],[20200407,2138.13],[20200408,2175.93],[20200409,2257.44],[20200410,2257.44],[20200411,2257.44],[20200412,2257.44],[20200413,2250.24],[20200414,2247.52],[20200415,2208.04],[20200416,2197.53],[20200417,2276.06],[20200418,2276.06],[20200419,2276.06],[20200420,2255.42],[20200421,2205.53],[20200422,2219.96],[20200423,2256.36],[20200424,2274.82],[20200425,2274.82],[20200426,2274.82],[20200427,2328.31],[20200428,2368.13],[20200429,2435.43],[20200430,2405.34],[20200501,2378.41],[20200502,2378.41],[20200503,2378.41],[20200504,2308.09],[20200505,2367.29],[20200506,2367.07],[20200507,2398.96],[20200508,2430.56],[20200509,2430.56],[20200510,2430.56],[20200511,2441.13],[20200512,2391.54],[20200513,2318.92],[20200514,2309.5],[20200515,2342.07],[20200516,2342.07],[20200517,2342.07],[20200518,2424.46],[20200519,2407.16],[20200520,2435.55],[20200521,2435.08],[20200522,2461.25],[20200523,2461.25],[20200524,2461.25],[20200525,2466.01],[20200526,2502.44],[20200527,2543.95],[20200528,2541.07],[20200529,2505.78],[20200530,2505.78],[20200531,2505.78],[20200601,2509.04],[20200602,2541.3],[20200603,2576.7],[20200604,2572.91],[20200605,2617.37],[20200606,2617.37],[20200607,2617.37],[20200608,2666.03],[20200609,2629.89],[20200610,2579.33],[20200611,2459.81],[20200612,2462.64],[20200613,2462.64],[20200614,2462.64],[20200615,2472.88],[20200616,2545.38],[20200617,2550.6],[20200618,2542.52],[20200619,2548.31],[20200620,2548.31],[20200621,2548.31],[20200622,2537.78],[20200623,2534.6],[20200624,2483.27],[20200625,2494.02],[20200626,2468.78],[20200627,2468.78],[20200628,2468.78],[20200629,2469.07],[20200630,2526.42],[20200701,2541.06],[20200702,2537.62],[20200703,2542.13],[20200704,2542.13],[20200705,2542.13],[20200706,2549.53],[20200707,2525.82],[20200708,2528.99],[20200709,2507.83],[20200710,2521.25],[20200711,2521.25],[20200712,2521.25],[20200713,2499.04],[20200714,2499.42],[20200715,2549.79],[20200716,2559.17],[20200717,2570.21],[20200718,2570.21],[20200719,2570.21],[20200720,2577.35],[20200721,2591.4],[20200722,2573.62],[20200723,2574.77],[20200724,2543.14],[20200725,2543.14],[20200726,2543.14],[20200727,2527.91],[20200728,2523.74],[20200729,2543.58],[20200730,2540.56],[20200731,2528.74],[20200801,2528.74],[20200802,2528.74],[20200803,2568.8],[20200804,2576.93],[20200805,2585.02],[20200806,2594.6],[20200807,2602.54],[20200808,2602.54],[20200809,2602.54],[20200810,2627.05],[20200811,2625.21],[20200812,2637.72],[20200813,2628.66],[20200814,2624.88],[20200815,2624.88],[20200816,2624.88],[20200817,2625.29],[20200818,2607.67],[20200819,2597.91],[20200820,2601.92],[20200821,2610.7],[20200822,2610.7],[20200823,2610.7],[20200824,2611.91],[20200825,2630.96],[20200826,2636.19],[20200827,2635.03],[20200828,2623.95],[20200829,2623.95],[20200830,2623.95],[20200831,2609.41],[20200901,2613.34],[20200902,2667.45],[20200903,2632.94],[20200904,2583.33],[20200905,2583.33],[20200906,2583.33],[20200907,2579.23],[20200908,2545.15],[20200909,2566.03],[20200910,2541.66],[20200911,2524.21],[20200912,2524.21],[20200913,2524.21],[20200914,2550.61],[20200915,2566.89],[20200916,2576.29],[20200917,2573.52],[20200918,2560.01],[20200919,2560.01],[20200920,2560.01],[20200921,2518.97],[20200922,2535.95],[20200923,2519.94],[20200924,2501.22],[20200925,2532.62],[20200926,2532.62],[20200927,2532.62],[20200928,2576.9],[20200929,2575.54],[20200930,2580.92],[20201001,2594.58],[20201002,2598.46],[20201003,2598.46],[20201004,2598.46],[20201005,2641.64],[20201006,2643.2],[20201007,2679.68],[20201008,2710.01],[20201009,2725.04],[20201010,2725.04],[20201011,2725.04],[20201012,2740.96],[20201013,2743.94],[20201014,2740.27],[20201015,2747.11],[20201016,2750.57],[20201017,2750.57],[20201018,2750.57],[20201019,2723.07],[20201020,2707.21],[20201021,2688.18],[20201022,2706.22],[20201023,2721.23],[20201024,2721.23],[20201025,2721.23],[20201026,2689.77],[20201027,2669.22],[20201028,2620.99],[20201029,2633.79],[20201030,2615.67],[20201031,2615.67],[20201101,2615.67],[20201102,2652.05],[20201103,2700.37],[20201104,2736.51],[20201105,2755.82],[20201106,2764.91],[20201107,2764.91],[20201108,2764.91],[20201109,2814.89],[20201110,2819.76],[20201111,2841.68],[20201112,2815.26],[20201113,2832.79],[20201114,2832.79],[20201115,2832.79],[20201116,2875.05],[20201117,2868.04],[20201118,2864.36],[20201119,2871.5],[20201120,2868.59],[20201121,2868.59],[20201122,2868.59],[20201123,2887.66],[20201124,2928.72],[20201125,2918.81],[20201126,2917.12],[20201127,2924.31],[20201128,2924.31],[20201129,2924.31],[20201130,2896.47],[20201201,2906.85],[20201202,2882.45],[20201203,2873.44],[20201204,2905.34],[20201205,2905.34],[20201206,2905.34],[20201207,2926.16],[20201208,2945.04],[20201209,2944.6],[20201210,2943.49],[20201211,2940.96],[20201212,2940.96],[20201213,2940.96],[20201214,2934.87],[20201215,2964.74],[20201216,2970.96],[20201217,2978.06],[20201218,2988.11],[20201219,2988.11],[20201220,2988.11],[20201221,2990.75],[20201222,2998.04],[20201223,3029.81],[20201224,3029.78],[20201225,3029.58],[20201226,3029.58],[20201227,3029.58],[20201228,3020.4],[20201229,2987.01],[20201230,2988.54],[20201231,2995.86],[20210101,2995.93],[20210102,2995.93],[20210103,2995.93],[20210104,2969.38],[20210105,2981.61],[20210106,3031.14],[20210107,3113.83],[20210108,3138.84],[20210109,3138.84],[20210110,3138.84],[20210111,3150.83],[20210112,3177.84],[20210113,3176.32],[20210114,3197.75],[20210115,3181.65],[20210116,3181.65],[20210117,3181.65],[20210118,3183.76],[20210119,3199.36],[20210120,3231.42],[20210121,3212.43],[20210122,3203.58],[20210123,3203.58],[20210124,3203.58],[20210125,3206.72],[20210126,3187.75],[20210127,3117.36],[20210128,3130.83],[20210129,3087.98],[20210130,3087.98],[20210131,3087.98],[20210201,3127.13],[20210202,3196.01],[20210203,3216.7],[20210204,3256.86],[20210205,3297.18],[20210206,3297.18],[20210207,3297.18],[20210208,3335.64],[20210209,3335.08],[20210210,3338.76],[20210211,3345.73],[20210212,3368.3],[20210213,3368.3],[20210214,3368.3],[20210215,3371.89],[20210216,3362.86],[20210217,3359.05],[20210218,3326.46],[20210219,3338.58],[20210220,3338.58],[20210221,3338.58],[20210222,3322.48],[20210223,3299.28],[20210224,3339.73],[20210225,3274.37],[20210226,3261.99],[20210227,3261.99],[20210228,3261.99],[20210301,3344.87],[20210302,3335.91],[20210303,3287.89],[20210304,3232.88],[20210305,3272.44],[20210306,3272.44],[20210307,3272.44],[20210308,3307.38],[20210309,3342.52],[20210310,3370.92],[20210311,3404.1],[20210312,3429.08],[20210313,3429.08],[20210314,3429.08],[20210315,3461.84],[20210316,3446.76],[20210317,3445.12],[20210318,3408.76],[20210319,3404.76],[20210320,3404.76],[20210321,3404.76],[20210322,3396.53],[20210323,3351.51],[20210324,3325.3],[20210325,3326.96],[20210326,3406.05],[20210327,3406.05],[20210328,3406.05],[20210329,3386.88],[20210330,3397.39],[20210331,3433.23],[20210401,3468.89],[20210402,3468.89],[20210403,3468.89],[20210404,3468.89],[20210405,3475.03],[20210406,3492.68],[20210407,3452.75],[20210408,3458.42],[20210409,3472.8],[20210410,3472.8],[20210411,3472.8],[20210412,3469.83],[20210413,3472.34],[20210414,3466.18],[20210415,3484.3],[20210416,3495.82],[20210417,3495.82],[20210418,3495.82],[20210419,3462.61],[20210420,3416.52],[20210421,3453.96],[20210422,3457.85],[20210423,3484.8],[20210424,3484.8],[20210425,3484.8],[20210426,3516.6],[20210427,3519.97],[20210428,3520.93],[20210429,3506.76],[20210430,3487.01],[20210501,3487.01],[20210502,3487.01],[20210503,3492.97],[20210504,3466.1],[20210505,3467.25],[20210506,3442.66],[20210507,3468.92],[20210508,3468.92],[20210509,3468.92],[20210510,3413.99],[20210511,3375.9],[20210512,3327.82],[20210513,3329.27],[20210514,3383.81],[20210515,3383.81],[20210516,3383.81],[20210517,3382.08],[20210518,3356.73],[20210519,3324.36],[20210520,3347.59],[20210521,3369.65],[20210522,3369.65],[20210523,3369.65],[20210524,3372.41],[20210525,3357.11],[20210526,3376.38],[20210527,3411.28],[20210528,3430.18],[20210529,3430.18],[20210530,3430.18],[20210531,3422.66],[20210601,3418.59],[20210602,3425.97],[20210603,3405.82],[20210604,3438.96],[20210605,3438.96],[20210606,3438.96],[20210607,3440.62],[20210608,3451.36],[20210609,3443.62],[20210610,3444.68],[20210611,3469.68],[20210612,3469.68],[20210613,3469.68],[20210614,3472.7],[20210615,3462.39],[20210616,3454.49],[20210617,3486.6],[20210618,3449.39],[20210619,3449.39],[20210620,3449.39],[20210621,3477.64],[20210622,3502.16],[20210623,3498.81],[20210624,3521.91],[20210625,3539.84],[20210626,3539.84],[20210627,3539.84],[20210628,3545.89],[20210629,3547.68],[20210630,3539.79],[20210701,3558.65],[20210702,3577.67],[20210703,3577.67],[20210704,3577.67],[20210705,3571.42],[20210706,3554.6],[20210707,3545.45],[20210708,3501.63],[20210709,3538.31],[20210710,3538.31],[20210711,3538.31],[20210712,3561.46],[20210713,3540.14],[20210714,3517.4],[20210715,3493.66],[20210716,3479.98],[20210717,3479.98],[20210718,3479.98],[20210719,3429.59],[20210720,3484.07],[20210721,3545.36],[20210722,3540.33],[20210723,3559.3],[20210724,3559.3],[20210725,3559.3],[20210726,3559.6],[20210727,3530.63],[20210728,3552.31],[20210729,3563.55],[20210730,3564.73],[20210731,3564.73],[20210801,3564.73],[20210802,3561.06],[20210803,3557.82],[20210804,3561.87],[20210805,3577.7],[20210806,3603.42],[20210807,3603.42],[20210808,3603.42],[20210809,3611.55],[20210810,3624.79],[20210811,3641.45],[20210812,3640.14],[20210813,3624.29],[20210814,3624.29],[20210815,3624.29],[20210816,3604.25],[20210817,3583.39],[20210818,3571.14],[20210819,3553.68],[20210820,3582.96],[20210821,3582.96],[20210822,3582.96],[20210823,3617.62],[20210824,3641.92],[20210825,3662.21],[20210826,3640.5],[20210827,3673.18],[20210828,3673.18],[20210829,3673.18],[20210830,3674.3],[20210831,3663.74],[20210901,3672.41],[20210902,3687.83],[20210903,3685.32],[20210904,3685.32],[20210905,3685.32],[20210906,3684.36],[20210907,3669.23],[20210908,3649.38],[20210909,3643.8],[20210910,3626.96],[20210911,3626.96],[20210912,3626.96],[20210913,3635.25],[20210914,3608.11],[20210915,3617.45],[20210916,3644.23],[20210917,3628.42],[20210918,3628.42],[20210919,3628.42],[20210920,3586.13],[20210921,3577.56],[20210922,3612.58],[20210923,3664.13],[20210924,3669.61],[20210925,3669.61],[20210926,3669.61],[20210927,3682.24],[20210928,3633.38],[20210929,3627.83],[20210930,3624.77],[20211001,3631.75],[20211002,3631.75],[20211003,3631.75],[20211004,3611.93],[20211005,3626.82],[20211006,3636.55],[20211007,3677.35],[20211008,3671.88],[20211009,3671.88],[20211010,3671.88],[20211011,3651.47],[20211012,3654.64],[20211013,3663.19],[20211014,3704.24],[20211015,3721.44],[20211016,3721.44],[20211017,3721.44],[20211018,3720.03],[20211019,3722.67],[20211020,3747.34],[20211021,3761.89],[20211022,3774.16],[20211023,3774.16],[20211024,3774.16],[20211025,3794.01],[20211026,3786.36],[20211027,3742.68],[20211028,3771.45],[20211029,3787.8],[20211030,3787.8],[20211031,3787.8],[20211101,3810.66],[20211102,3841.81],[20211103,3873.75],[20211104,3897.16],[20211105,3933.16],[20211106,3933.16],[20211107,3933.16],[20211108,3925.16],[20211109,3921.81],[20211110,3903.01],[20211111,3933.67],[20211112,3957.25],[20211113,3957.25],[20211114,3957.25],[20211115,3964.64],[20211116,4000.16],[20211117,3992.23],[20211118,3960.89],[20211119,3967.75],[20211120,3967.75],[20211121,3967.75],[20211122,3951.68],[20211123,3950.26],[20211124,3962.63],[20211125,3959.35],[20211126,3848.79],[20211127,3848.79],[20211128,3848.79],[20211129,3845.54],[20211130,3756.86],[20211201,3721.72],[20211202,3739.08],[20211203,3731.45],[20211204,3731.45],[20211205,3731.45],[20211206,3762.11],[20211207,3860.8],[20211208,3868.31],[20211209,3829.45],[20211210,3818.6],[20211211,3818.6],[20211212,3818.6],[20211213,3786.25],[20211214,3749.92],[20211215,3780.73],[20211216,3748.22],[20211217,3727.17],[20211218,3727.17],[20211219,3727.17],[20211220,3693.88],[20211221,3750.35],[20211222,3794.1],[20211223,3829.59],[20211224,3831.37],[20211225,3831.37],[20211226,3831.37],[20211227,3861.05],[20211228,3861.82],[20211229,3875.28],[20211230,3877.81],[20211231,3870.45],[20220101,3870.45],[20220102,3870.45],[20220103,3872.29],[20220104,3899.53],[20220105,3812.72],[20220106,3787.05],[20220107,3767.92],[20220108,3767.92],[20220109,3767.92],[20220110,3730.98],[20220111,3754.83],[20220112,3753.81],[20220113,3693.85],[20220114,3672.38],[20220115,3672.38],[20220116,3672.38],[20220117,3675.7],[20220118,3626.03],[20220119,3589.4],[20220120,3547.2],[20220121,3474.29],[20220122,3474.29],[20220123,3474.29],[20220124,3491.08],[20220125,3475.2],[20220126,3464.45],[20220127,3449.02],[20220128,3464.64],[20220129,3464.64],[20220130,3464.64],[20220131,3548.86],[20220201,3574.66],[20220202,3554.7],[20220203,3496.96],[20220204,3447.38],[20220205,3447.38],[20220206,3447.38],[20220207,3465.55],[20220208,3511.33],[20220209,3577.78],[20220210,3549.23],[20220211,3502.69],[20220212,3502.69],[20220213,3502.69],[20220214,3504.28],[20220215,3546.19],[20220216,3548.34],[20220217,3485.08],[20220218,3456.43],[20220219,3456.43],[20220220,3456.43],[20220221,3453.34],[20220222,3421.21],[20220223,3371.74],[20220224,3428.85],[20220225,3507.52],[20220226,3507.52],[20220227,3507.52],[20220228,3543.79],[20220301,3517.09],[20220302,3565.42],[20220303,3571.26],[20220304,3557.92],[20220305,3557.92],[20220306,3557.92],[20220307,3477.07],[20220308,3439.56],[20220309,3485.39],[20220310,3472.76],[20220311,3470.72],[20220312,3470.72],[20220313,3470.72],[20220314,3428.52],[20220315,3445.72],[20220316,3538.62],[20220317,3568.81],[20220318,3622.57],[20220319,3622.57],[20220320,3622.57],[20220321,3620.25],[20220322,3646.88],[20220323,3617.8],[20220324,3627.83],[20220325,3636.7],[20220326,3636.7],[20220327,3636.7],[20220328,3649.65],[20220329,3672.82],[20220330,3642.22],[20220331,3610.07],[20220401,3624.35],[20220402,3624.35],[20220403,3624.35],[20220404,3651.59],[20220405,3624.24],[20220406,3573.03],[20220407,3570.4],[20220408,3571.89],[20220409,3571.89],[20220410,3571.89],[20220411,3542.12],[20220412,3555.72],[20220413,3586.86],[20220414,3567.13],[20220415,3567.13],[20220416,3567.13],[20220417,3567.13],[20220418,3565.61],[20220419,3613.46],[20220420,3629.84],[20220421,3579.19],[20220422,3506.03],[20220423,3506.03],[20220424,3506.03],[20220425,3506.71],[20220426,3468.38],[20220427,3467.12],[20220428,3538.18],[20220429,3477.6],[20220430,3477.6],[20220501,3477.6],[20220502,3480.68],[20220503,3482.32],[20220504,3546.55],[20220505,3471.86],[20220506,3383.35],[20220507,3383.35],[20220508,3383.35],[20220509,3346.87],[20220510,3263.42],[20220511,3208.8],[20220512,3249.02],[20220513,3353.34],[20220514,3353.34],[20220515,3353.34],[20220516,3339.82],[20220517,3365.93],[20220518,3303.27],[20220519,3266.54],[20220520,3261.47],[20220521,3261.47],[20220522,3261.47],[20220523,3257.12],[20220524,3204.54],[20220525,3249.43],[20220526,3263.58],[20220527,3381.59],[20220528,3381.59],[20220529,3381.59],[20220530,3390.99],[20220531,3370.3],[20220601,3348.38],[20220602,3399.34],[20220603,3382.3],[20220604,3382.3],[20220605,3382.3],[20220606,3387.9],[20220607,3429.41],[20220608,3397.47],[20220609,3335.32],[20220610,3291.3],[20220611,3291.3],[20220612,3291.3],[20220613,3192.84],[20220614,3160.91],[20220615,3190.54],[20220616,3089.83],[20220617,3070.43],[20220618,3070.43],[20220619,3070.43],[20220620,3070.43],[20220621,3096.3],[20220622,3094.28],[20220623,3103.59],[20220624,3213.53],[20220625,3213.53],[20220626,3213.53],[20220627,3226.4],[20220628,3207.01],[20220629,3178.51],[20220630,3171.19],[20220701,3196.59],[20220702,3196.59],[20220703,3196.59],[20220704,3196.43],[20220705,3242.81],[20220706,3280.99],[20220707,3332.85],[20220708,3343.04],[20220709,3343.04],[20220710,3343.04],[20220711,3330.82],[20220712,3319.44],[20220713,3290.64],[20220714,3278.79],[20220715,3301.6],[20220716,3301.6],[20220717,3301.6],[20220718,3300.45],[20220719,3328.71],[20220720,3400.68],[20220721,3433.73],[20220722,3423.2],[20220723,3423.2],[20220724,3423.2],[20220725,3403.01],[20220726,3410.75],[20220727,3443.6],[20220728,3508.72],[20220729,3525.34],[20220730,3525.34],[20220731,3525.34],[20220801,3519.24],[20220802,3524.33],[20220803,3555.5],[20220804,3559.57],[20220805,3556.32],[20220806,3556.32],[20220807,3556.32],[20220808,3592.02],[20220809,3544.9],[20220810,3592.32],[20220811,3597.38],[20220812,3656.59],[20220813,3656.59],[20220814,3656.59],[20220815,3671.94],[20220816,3736.4],[20220817,3688.49],[20220818,3694.87],[20220819,3688.61],[20220820,3688.61],[20220821,3688.61],[20220822,3639.93],[20220823,3649.02],[20220824,3658.49],[20220825,3691.26],[20220826,3619.94],[20220827,3619.94],[20220828,3619.94],[20220829,3572.55],[20220830,3516.59],[20220831,3500.07],[20220901,3469.13],[20220902,3457.23],[20220903,3457.23],[20220904,3457.23],[20220905,3461.66],[20220906,3460.58],[20220907,3512.72],[20220908,3523.8],[20220909,3568.24],[20220910,3568.24],[20220911,3568.24],[20220912,3572.91],[20220913,3480.11],[20220914,3503.82],[20220915,3488.89],[20220916,3444.16],[20220917,3444.16],[20220918,3444.16],[20220919,3450.66],[20220920,3418.94],[20220921,3415.18],[20220922,3353.28],[20220923,3325.14],[20220924,3325.14],[20220925,3325.14],[20220926,3330.07],[20220927,3328.17],[20220928,3399.43],[20220929,3324.79],[20220930,3291.05],[20221001,3291.05],[20221002,3291.05],[20221003,3333.82],[20221004,3414.62],[20221005,3424.44],[20221006,3432.45],[20221007,3370.31],[20221008,3370.31],[20221009,3370.31],[20221010,3366.47],[20221011,3334.72],[20221012,3328.01],[20221013,3338.46],[20221014,3332.03],[20221015,3332.03],[20221016,3332.03],[20221017,3365.03],[20221018,3397],[20221019,3374.95],[20221020,3328.03],[20221021,3372.47],[20221022,3372.47],[20221023,3372.47],[20221024,3380.95],[20221025,3432.54],[20221026,3404.19],[20221027,3410.53],[20221028,3472.36],[20221029,3472.36],[20221030,3472.36],[20221031,3497.33],[20221101,3500.19],[20221102,3444.56],[20221103,3447.25],[20221104,3435.14],[20221105,3435.14],[20221106,3435.14],[20221107,3413.1],[20221108,3435.11],[20221109,3373.1],[20221110,3529.75],[20221111,3492.1],[20221112,3492.1],[20221113,3492.1],[20221114,3461.61],[20221115,3470.26],[20221116,3433.41],[20221117,3419.35],[20221118,3424.67],[20221119,3424.67],[20221120,3424.67],[20221121,3457.37],[20221122,3477.12],[20221123,3482.32],[20221124,3475.2],[20221125,3477.96],[20221126,3477.96],[20221127,3477.96],[20221128,3416.37],[20221129,3429.4],[20221130,3484.75],[20221201,3499.54],[20221202,3472.22],[20221203,3472.22],[20221204,3472.22],[20221205,3408.01],[20221206,3372.11],[20221207,3350.01],[20221208,3370.03],[20221209,3341.07],[20221210,3341.07],[20221211,3341.07],[20221212,3355.21],[20221213,3404.89],[20221214,3356.87],[20221215,3293.95],[20221216,3257.77],[20221217,3257.77],[20221218,3257.77],[20221219,3231.12],[20221220,3225.29],[20221221,3259.21],[20221222,3241.4],[20221223,3245.41],[20221224,3245.41],[20221225,3245.41],[20221226,3245.41],[20221227,3241.17],[20221228,3215.13],[20221229,3244.54],[20221230,3240.94],[20221231,3240.94],[20230101,3240.94],[20230102,3239.07],[20230103,3276.83],[20230104,3292.74],[20230105,3273.45],[20230106,3338.59],[20230107,3338.59],[20230108,3338.59],[20230109,3322.84],[20230110,3337.12],[20230111,3375.71],[20230112,3386.74],[20230113,3389.55],[20230114,3389.55],[20230115,3389.55],[20230116,3393.24],[20230117,3393.85],[20230118,3371.94],[20230119,3328.28],[20230120,3358.33],[20230121,3358.33],[20230122,3358.33],[20230123,3397.38],[20230124,3400.64],[20230125,3388.58],[20230126,3415.84],[20230127,3443.75],[20230128,3443.75],[20230129,3443.75],[20230130,3408.25],[20230131,3460.27],[20230201,3499.62],[20230202,3531.38],[20230203,3529.27],[20230204,3529.27],[20230205,3529.27],[20230206,3545.49],[20230207,3576.82],[20230208,3552.13],[20230209,3505.81],[20230210,3509.78],[20230211,3509.78],[20230212,3509.78],[20230213,3539.27],[20230214,3534.36],[20230215,3567.93],[20230216,3547.15],[20230217,3553.4],[20230218,3553.4],[20230219,3553.4],[20230220,3547.82],[20230221,3481.85],[20230222,3473.12],[20230223,3499.23],[20230224,3485.19],[20230225,3485.19],[20230226,3485.19],[20230227,3505.92],[20230228,3486.78],[20230301,3460.67],[20230302,3494.54],[20230303,3534.52],[20230304,3534.52],[20230305,3534.52],[20230306,3512.88],[20230307,3473.41],[20230308,3495.21],[20230309,3440.59],[20230310,3336.59],[20230311,3336.59],[20230312,3336.59],[20230313,3249.6],[20230314,3281.08],[20230315,3292.97],[20230316,3308.08],[20230317,3263.33],[20230318,3263.33],[20230319,3263.33],[20230320,3257.04],[20230321,3289.32],[20230322,3247.51],[20230323,3206.15],[20230324,3230.81],[20230325,3230.81],[20230326,3230.81],[20230327,3257.71],[20230328,3246.49],[20230329,3274.39],[20230330,3281.23],[20230331,3323.14],[20230401,3323.14],[20230402,3323.14],[20230403,3333.46],[20230404,3294.73],[20230405,3247.89],[20230406,3249.07],[20230407,3249.07],[20230408,3249.07],[20230409,3249.07],[20230410,3254.88],[20230411,3304.3],[20230412,3295.79],[20230413,3287.08],[20230414,3278.97],[20230415,3278.97],[20230416,3278.97],[20230417,3305.02],[20230418,3312.02],[20230419,3316.66],[20230420,3308.72],[20230421,3304.89],[20230422,3304.89],[20230423,3304.89],[20230424,3298.36],[20230425,3243.06],[20230426,3204.02],[20230427,3222.94],[20230428,3269.22],[20230429,3269.22],[20230430,3269.22],[20230501,3272.5],[20230502,3250.32],[20230503,3225.78],[20230504,3181.46],[20230505,3225.45],[20230506,3225.45],[20230507,3225.45],[20230508,3228.05],[20230509,3232.74],[20230510,3253.02],[20230511,3245.14],[20230512,3254.51],[20230513,3254.51],[20230514,3254.51],[20230515,3272.56],[20230516,3250.13],[20230517,3284.62],[20230518,3294],[20230519,3325.96],[20230520,3325.96],[20230521,3325.96],[20230522,3327.93],[20230523,3321.25],[20230524,3285.53],[20230525,3291.3],[20230526,3301.77],[20230527,3301.77],[20230528,3301.77],[20230529,3302.38],[20230530,3308.32],[20230531,3297.13],[20230601,3298.09],[20230602,3355.94],[20230603,3355.94],[20230604,3355.94],[20230605,3378.04],[20230606,3408.68],[20230607,3438.45],[20230608,3435.53],[20230609,3416.78],[20230610,3416.78],[20230611,3416.78],[20230612,3431.82],[20230613,3452.2],[20230614,3445.36],[20230615,3450.15],[20230616,3415.49],[20230617,3415.49],[20230618,3415.49],[20230619,3417.63],[20230620,3406.88],[20230621,3397.97],[20230622,3371.81],[20230623,3370.59],[20230624,3370.59],[20230625,3370.59],[20230626,3361.99],[20230627,3382.73],[20230628,3409.23],[20230629,3437],[20230630,3484.33],[20230701,3484.33],[20230702,3484.33],[20230703,3477.81],[20230704,3477.64],[20230705,3460.54],[20230706,3415.65],[20230707,3424.31],[20230708,3424.31],[20230709,3424.31],[20230710,3440.92],[20230711,3465.01],[20230712,3482.49],[20230713,3458.05],[20230714,3435.16],[20230715,3435.16],[20230716,3435.16],[20230717,3444.02],[20230718,3462.7],[20230719,3481.11],[20230720,3474],[20230721,3485.7],[20230722,3485.7],[20230723,3485.7],[20230724,3492.29],[20230725,3511.23],[20230726,3519.4],[20230727,3488.41],[20230728,3518.7],[20230729,3518.7],[20230730,3518.7],[20230731,3534.73],[20230801,3546.76],[20230802,3504.25],[20230803,3498.93],[20230804,3488.09],[20230805,3488.09],[20230806,3488.09],[20230807,3488.89],[20230808,3476.26],[20230809,3459.27],[20230810,3446.83],[20230811,3440.7],[20230812,3440.7],[20230813,3440.7],[20230814,3464.6],[20230815,3455.06],[20230816,3416.59],[20230817,3383.79],[20230818,3379.7],[20230819,3379.7],[20230820,3379.7],[20230821,3379.01],[20230822,3383.31],[20230823,3424.36],[20230824,3402.93],[20230825,3409.36],[20230826,3409.36],[20230827,3409.36],[20230828,3432.39],[20230829,3469.03],[20230830,3476.36],[20230831,3486.64],[20230901,3515.04],[20230902,3515.04],[20230903,3515.04],[20230904,3523.76],[20230905,3511.19],[20230906,3483.51],[20230907,3467.27],[20230908,3452.9],[20230909,3452.9],[20230910,3452.9],[20230911,3452.26],[20230912,3453.16],[20230913,3432.37],[20230914,3460.89],[20230915,3465.39],[20230916,3465.39],[20230917,3465.39],[20230918,3448.14],[20230919,3426.86],[20230920,3421.58],[20230921,3380.21],[20230922,3364.29],[20230923,3364.29],[20230924,3364.29],[20230925,3374.73],[20230926,3357.04],[20230927,3380.51],[20230928,3397.4],[20230929,3388.09],[20230930,3388.09],[20231001,3388.09],[20231002,3373.09],[20231003,3340.76],[20231004,3327.65],[20231005,3318.23],[20231006,3318.67],[20231007,3318.67],[20231008,3318.67],[20231009,3347.12],[20231010,3368.69],[20231011,3374.43],[20231012,3329.92],[20231013,3325.94],[20231014,3325.94],[20231015,3325.94],[20231016,3344.23],[20231017,3365.04],[20231018,3329.13],[20231019,3281.03],[20231020,3227.1],[20231021,3227.1],[20231022,3227.1],[20231023,3194.1],[20231024,3197.96],[20231025,3171.27],[20231026,3170.91],[20231027,3148.57],[20231028,3148.57],[20231029,3148.57],[20231030,3139.36],[20231031,3158.54],[20231101,3184.49],[20231102,3219.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.152,88€ |
| 2020 | 1.322,60€ |
| 2021 | 1.831,31€ |
| 2022 | 1.763,15€ |
| 2023 | 1.759,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,32% |
| 3 M | -2,01% |
| 6 M | 4,20% |
| lfd. Jahr | 7,49% |
| 1 Jahr | -0,22% |
| 3 Jahre | 33,02% |
| 5 Jahre | 73,19% |
| 10 Jahre | 193,69% |
| Entwicklung p.a. | 9,82% |
| Wertentwicklung seit Auflage | 451,93% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Auflage durch Fusion am 23.10.2018 mit (GB00B0H6DT06).
Die fünf größten Wertpapierbestände in diesem Fonds
| Avista Corporation | 3,20% |
| Morningstar, Inc. | 3,20% |
| FTI Consulting, Inc. | 3,10% |
| NOV Inc. | 2,80% |
| Kontoor Brands, Inc. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 15.2876 | 15.093000 |
| 11.2019 - 11.2020 | 14.7222 | 5.062500 |
| 11.2020 - 11.2021 | 38.4626 | 29.705000 |
| 11.2021 - 11.2022 | -3.722 | -7.243100 |
| 11.2022 - 11.2023 | -0.2198 | -3.766800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,31% | 18,86% | 21,04% | 18,05% |
| Sharpe Ratio | -0,47 | 0,65 | 0,49 | 0,61 |
| Tracking Error | 4,04% | 5,56% | 5,35% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | 1,06 | 1,06 |
| Treynor Ratio | -7,22 | 11,00 | 9,82 | 10,32 |
Die 10 größten Wertpapierbestände (02. 12. 2023)
| Avista Corporation | 3,20% |
| Morningstar, Inc. | 3,20% |
| FTI Consulting, Inc. | 3,10% |
| NOV Inc. | 2,80% |
| Kontoor Brands, Inc. | 2,60% |
| Voya Financial, Inc. | 2,60% |
| Houlihan Lokey, Inc. Class A | 2,50% |
| Newpark Resources, Inc. | 2,50% |
| Cable One, Inc. | 2,30% |
| WillScot Mobile Mini Holdings Corp. Class A | 2,30% |
Länderverteilung (02. 12. 2023)
| USA | 100,00% |
Branchenverteilung (02. 12. 2023)
| Industrie / Investitionsgüter | 22,10% |
| Finanzen | 14,30% |
| Informationstechnologie | 12,80% |
| Konsumgüter zyklisch | 11,60% |
| Gesundheit / Healthcare | 9,10% |
| Energie | 6,30% |
| Immobilien | 5,20% |
| Kasse | 4,50% |
| Grundstoffe | 4,10% |
| Telekommunikationsdienstleister | 3,70% |
Assetverteilung (02. 12. 2023)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (02. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5322KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 504,66 Mio. EUR |