Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8K
ISIN: LU1864950479
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (19. 04. 2024)
18,66 €
-0,54 € / -2,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864950479","name":"CT (Lux) American Smaller Companies 1E EUR","currency":"EUR"},"ts":[[20190423,11.13],[20190424,11.18],[20190425,11.21],[20190426,11.24],[20190429,11.32],[20190430,11.21],[20190502,11.15],[20190503,11.26],[20190506,11.25],[20190507,11.07],[20190508,11.01],[20190510,11.06],[20190513,10.71],[20190514,10.88],[20190515,10.95],[20190516,11.07],[20190517,10.96],[20190520,10.89],[20190521,10.99],[20190522,10.95],[20190523,10.86],[20190524,10.86],[20190528,10.84],[20190529,10.73],[20190531,10.69],[20190603,10.68],[20190604,10.9],[20190605,10.91],[20190606,10.9],[20190607,10.92],[20190611,10.98],[20190612,10.95],[20190613,11.08],[20190614,11.07],[20190617,11.17],[20190618,11.31],[20190619,11.32],[20190620,11.32],[20190621,11.24],[20190624,11.06],[20190625,10.99],[20190626,10.98],[20190627,11.14],[20190628,11.25],[20190701,11.37],[20190702,11.38],[20190703,11.52],[20190705,11.58],[20190708,11.49],[20190709,11.5],[20190710,11.46],[20190711,11.4],[20190712,11.48],[20190715,11.46],[20190716,11.51],[20190717,11.47],[20190718,11.5],[20190719,11.44],[20190722,11.44],[20190723,11.57],[20190724,11.78],[20190725,11.67],[20190726,11.79],[20190729,11.7],[20190730,11.87],[20190731,11.79],[20190801,11.71],[20190802,11.55],[20190805,11.2],[20190806,11.37],[20190807,11.47],[20190808,11.66],[20190809,11.42],[20190812,11.19],[20190813,11.38],[20190814,11.08],[20190816,11.32],[20190819,11.41],[20190820,11.34],[20190821,11.44],[20190822,11.4],[20190823,11.08],[20190826,11.16],[20190827,11.11],[20190828,11.21],[20190829,11.41],[20190830,11.46],[20190903,11.38],[20190904,11.38],[20190905,11.48],[20190906,11.43],[20190909,11.39],[20190910,11.44],[20190911,11.6],[20190912,11.63],[20190913,11.61],[20190916,11.76],[20190917,11.72],[20190918,11.63],[20190919,11.63],[20190920,11.66],[20190923,11.66],[20190924,11.49],[20190925,11.61],[20190926,11.52],[20190927,11.4],[20190930,11.47],[20191001,11.21],[20191002,11.06],[20191003,11.1],[20191004,11.23],[20191007,11.19],[20191008,11.07],[20191009,11.1],[20191010,11.11],[20191011,11.29],[20191014,11.27],[20191015,11.36],[20191016,11.37],[20191017,11.41],[20191018,11.21],[20191021,11.26],[20191022,11.25],[20191023,11.28],[20191024,11.36],[20191025,11.38],[20191028,11.5],[20191029,11.53],[20191030,11.61],[20191031,11.48],[20191104,11.7],[20191105,11.76],[20191106,11.69],[20191107,11.7],[20191108,11.68],[20191111,11.65],[20191112,11.72],[20191113,11.66],[20191114,11.67],[20191115,11.65],[20191118,11.55],[20191119,11.59],[20191120,11.6],[20191121,11.43],[20191122,11.52],[20191125,11.72],[20191126,11.72],[20191127,11.79],[20191129,11.69],[20191202,11.54],[20191203,11.52],[20191204,11.58],[20191205,11.6],[20191206,11.75],[20191209,11.69],[20191210,11.64],[20191211,11.64],[20191212,11.71],[20191213,11.63],[20191216,11.68],[20191217,11.76],[20191218,11.79],[20191219,11.9],[20191220,12.02],[20191223,12.04],[20191227,11.95],[20191230,11.86],[20191231,11.88],[20200102,11.9],[20200103,11.95],[20200106,11.93],[20200107,11.98],[20200108,12.01],[20200109,12.06],[20200110,11.97],[20200113,12.11],[20200114,12.19],[20200115,12.19],[20200116,12.37],[20200117,12.4],[20200121,12.38],[20200122,12.4],[20200123,12.36],[20200124,12.25],[20200127,12.15],[20200128,12.28],[20200129,12.27],[20200130,12.2],[20200131,11.93],[20200203,12.05],[20200204,12.32],[20200205,12.5],[20200206,12.52],[20200207,12.32],[20200210,12.41],[20200211,12.52],[20200212,12.65],[20200213,12.69],[20200214,12.65],[20200218,12.66],[20200219,12.75],[20200220,12.75],[20200221,12.56],[20200224,12.23],[20200225,11.85],[20200226,11.68],[20200227,11.12],[20200228,11.04],[20200302,11.17],[20200303,10.92],[20200304,11.29],[20200305,10.83],[20200306,10.54],[20200309,9.53],[20200310,9.9],[20200311,9.35],[20200312,8.52],[20200313,9.15],[20200316,7.95],[20200317,8.47],[20200318,7.84],[20200319,8.15],[20200320,7.9],[20200323,7.75],[20200324,8.45],[20200325,8.65],[20200326,9.03],[20200327,8.74],[20200330,9.01],[20200331,9],[20200401,8.55],[20200402,8.65],[20200403,8.49],[20200406,9.26],[20200407,9.23],[20200408,9.69],[20200409,9.98],[20200414,9.89],[20200415,9.54],[20200416,9.59],[20200417,9.95],[20200420,9.81],[20200421,9.56],[20200422,9.77],[20200423,9.85],[20200424,9.95],[20200427,10.29],[20200428,10.43],[20200429,10.79],[20200430,10.41],[20200504,10.19],[20200505,10.33],[20200506,10.28],[20200507,10.47],[20200508,10.66],[20200511,10.62],[20200512,10.23],[20200513,9.9],[20200514,9.94],[20200515,9.98],[20200518,10.49],[20200519,10.19],[20200520,10.38],[20200522,10.5],[20200526,10.8],[20200527,11.1],[20200528,10.82],[20200529,10.76],[20200602,10.95],[20200603,11.21],[20200604,11.07],[20200605,11.46],[20200608,11.7],[20200609,11.4],[20200610,11.15],[20200611,10.34],[20200612,10.73],[20200615,10.85],[20200616,11.12],[20200617,11],[20200618,11.01],[20200619,10.94],[20200622,10.89],[20200624,10.58],[20200625,10.77],[20200626,10.54],[20200629,10.75],[20200630,10.94],[20200701,10.85],[20200702,10.97],[20200706,10.95],[20200707,10.72],[20200708,10.78],[20200709,10.69],[20200710,10.74],[20200713,10.56],[20200714,10.75],[20200715,11.07],[20200716,11.01],[20200717,11.16],[20200720,11.14],[20200721,11.17],[20200722,11.09],[20200723,11.13],[20200724,10.91],[20200727,10.89],[20200728,10.84],[20200729,11.05],[20200730,10.97],[20200731,10.88],[20200803,11.13],[20200804,11.21],[20200805,11.28],[20200806,11.23],[20200807,11.37],[20200810,11.49],[20200811,11.47],[20200812,11.54],[20200813,11.5],[20200814,11.5],[20200817,11.52],[20200818,11.4],[20200819,11.42],[20200820,11.47],[20200821,11.48],[20200824,11.59],[20200825,11.59],[20200826,11.53],[20200827,11.54],[20200828,11.57],[20200831,11.45],[20200901,11.6],[20200902,11.83],[20200903,11.52],[20200904,11.49],[20200908,11.25],[20200909,11.39],[20200910,11.21],[20200911,11.22],[20200914,11.43],[20200915,11.48],[20200916,11.59],[20200917,11.57],[20200918,11.48],[20200921,11.27],[20200922,11.42],[20200923,11.1],[20200924,11.08],[20200925,11.29],[20200928,11.51],[20200929,11.4],[20200930,11.42],[20201001,11.59],[20201002,11.69],[20201005,11.96],[20201006,11.91],[20201007,12.21],[20201008,12.35],[20201009,12.33],[20201012,12.38],[20201013,12.39],[20201014,12.24],[20201015,12.41],[20201016,12.34],[20201019,12.11],[20201020,12.07],[20201021,11.94],[20201022,12.11],[20201023,12.17],[20201026,11.95],[20201027,11.89],[20201028,11.63],[20201029,11.86],[20201030,11.67],[20201102,11.9],[20201103,12.08],[20201104,12.17],[20201105,12.31],[20201106,12.33],[20201109,12.51],[20201110,12.68],[20201111,12.9],[20201112,12.7],[20201113,12.96],[20201116,13.2],[20201117,13.2],[20201118,13.1],[20201119,13.23],[20201120,13.25],[20201123,13.53],[20201124,13.67],[20201125,13.57],[20201127,13.57],[20201130,13.41],[20201201,13.44],[20201202,13.4],[20201203,13.36],[20201204,13.66],[20201207,13.66],[20201208,13.83],[20201209,13.9],[20201210,14.02],[20201211,13.97],[20201214,13.88],[20201215,14.18],[20201216,14.11],[20201217,14.21],[20201218,14.24],[20201221,14.28],[20201222,14.44],[20201223,14.52],[20201228,14.32],[20201229,14.06],[20201230,14.15],[20201231,14.26],[20210104,14.06],[20210105,14.3],[20210106,14.9],[20210107,15.18],[20210108,15.08],[20210111,15.29],[20210112,15.5],[20210113,15.44],[20210114,15.74],[20210115,15.59],[20210119,15.75],[20210120,15.84],[20210121,15.78],[20210122,15.8],[20210125,15.87],[20210126,15.74],[20210127,15.38],[20210128,15.45],[20210129,15.2],[20210201,15.83],[20210202,15.97],[20210203,16.03],[20210204,16.33],[20210205,16.54],[20210208,17.02],[20210209,17.05],[20210210,16.99],[20210211,17.09],[20210212,17.19],[20210216,17.11],[20210217,17.08],[20210218,16.74],[20210219,16.91],[20210222,16.67],[20210223,16.54],[20210224,16.88],[20210225,16.31],[20210226,16.4],[20210301,17.08],[20210302,16.75],[20210303,16.55],[20210304,16.17],[20210305,16.73],[20210308,16.82],[20210309,16.98],[20210310,17.18],[20210311,17.48],[20210312,17.59],[20210315,17.73],[20210316,17.56],[20210317,17.62],[20210318,17.12],[20210319,17.26],[20210322,17.25],[20210323,16.76],[20210324,16.53],[20210325,16.84],[20210326,17.19],[20210329,16.83],[20210330,17.12],[20210331,17.26],[20210401,17.64],[20210406,17.64],[20210407,17.33],[20210408,17.37],[20210409,17.44],[20210412,17.45],[20210413,17.36],[20210414,17.45],[20210415,17.46],[20210416,17.56],[20210419,17.4],[20210420,17.02],[20210421,17.39],[20210422,17.44],[20210423,17.65],[20210426,17.78],[20210427,17.75],[20210428,17.79],[20210429,17.58],[20210430,17.44],[20210503,17.47],[20210504,17.33],[20210505,17.37],[20210506,17.35],[20210507,17.35],[20210510,16.9],[20210511,16.75],[20210512,16.41],[20210514,16.89],[20210517,16.9],[20210518,16.72],[20210519,16.58],[20210520,16.66],[20210521,16.75],[20210525,16.59],[20210526,16.88],[20210527,17.08],[20210528,17.08],[20210601,17.13],[20210602,17.26],[20210603,17.31],[20210604,17.36],[20210607,17.57],[20210608,17.79],[20210609,17.61],[20210610,17.53],[20210611,17.77],[20210614,17.61],[20210615,17.51],[20210616,17.56],[20210617,17.61],[20210618,17.35],[20210621,17.58],[20210622,17.73],[20210624,17.86],[20210625,17.82],[20210628,17.82],[20210629,17.8],[20210630,17.84],[20210701,17.95],[20210702,17.91],[20210706,17.71],[20210707,17.59],[20210708,17.35],[20210709,17.67],[20210712,17.74],[20210713,17.57],[20210714,17.3],[20210715,17.22],[20210716,17.06],[20210719,16.83],[20210720,17.34],[20210721,17.64],[20210722,17.48],[20210723,17.59],[20210726,17.56],[20210727,17.34],[20210728,17.58],[20210729,17.66],[20210730,17.68],[20210802,17.56],[20210803,17.64],[20210804,17.35],[20210805,17.64],[20210806,17.78],[20210809,17.72],[20210810,17.91],[20210811,17.93],[20210812,17.94],[20210813,17.81],[20210816,17.68],[20210817,17.54],[20210818,17.46],[20210819,17.21],[20210820,17.45],[20210823,17.64],[20210824,17.75],[20210825,17.87],[20210826,17.66],[20210827,18.09],[20210830,17.99],[20210831,17.99],[20210901,18],[20210902,18.13],[20210903,18.03],[20210907,17.93],[20210908,17.83],[20210909,17.82],[20210910,17.57],[20210913,17.61],[20210914,17.41],[20210915,17.66],[20210916,17.75],[20210917,17.75],[20210920,17.38],[20210921,17.32],[20210922,17.59],[20210923,17.88],[20210924,17.86],[20210927,18.13],[20210928,17.79],[20210929,17.87],[20210930,17.79],[20211001,18.11],[20211004,17.87],[20211005,17.97],[20211006,17.98],[20211007,18.29],[20211008,18.1],[20211011,18.01],[20211012,18.22],[20211013,18.28],[20211014,18.53],[20211015,18.44],[20211018,18.44],[20211019,18.42],[20211020,18.48],[20211021,18.46],[20211022,18.52],[20211025,18.73],[20211026,18.75],[20211027,18.38],[20211028,18.68],[20211029,19.06],[20211102,19.34],[20211103,19.56],[20211104,19.58],[20211105,19.76],[20211108,19.8],[20211109,19.74],[20211110,19.6],[20211111,19.79],[20211112,19.94],[20211115,19.87],[20211116,20.07],[20211117,19.91],[20211118,19.62],[20211119,19.51],[20211122,19.68],[20211123,19.65],[20211124,19.79],[20211126,18.94],[20211129,18.92],[20211130,18.57],[20211201,18.08],[20211202,18.56],[20211203,18.35],[20211206,18.74],[20211207,19.15],[20211208,19.11],[20211209,18.75],[20211210,18.63],[20211213,18.53],[20211214,18.41],[20211215,18.7],[20211216,18.43],[20211217,18.63],[20211220,18.24],[20211221,18.72],[20211222,18.87],[20211223,19.08],[20211227,19.2],[20211228,19.17],[20211229,19.08],[20211230,19.1],[20211231,18.99],[20220103,19.31],[20220104,19.42],[20220105,18.83],[20220106,18.99],[20220107,18.78],[20220110,18.7],[20220111,18.91],[20220112,18.73],[20220113,18.56],[20220114,18.57],[20220118,18.21],[20220119,18.01],[20220120,17.71],[20220121,17.36],[20220124,17.72],[20220125,17.53],[20220126,17.35],[20220127,17.34],[20220128,17.65],[20220131,18],[20220201,18.13],[20220202,17.9],[20220203,17.39],[20220204,17.46],[20220207,17.52],[20220208,17.98],[20220209,18.32],[20220210,17.98],[20220211,17.9],[20220214,17.96],[20220215,18.27],[20220216,18.22],[20220217,17.75],[20220218,17.68],[20220222,17.47],[20220223,17.21],[20220224,17.91],[20220225,18.13],[20220228,18.26],[20220301,17.96],[20220302,18.55],[20220303,18.32],[20220304,18.27],[20220307,17.82],[20220308,17.95],[20220309,18.1],[20220310,18.17],[20220311,18.02],[20220314,17.68],[20220315,17.87],[20220316,18.36],[20220317,18.34],[20220318,18.6],[20220321,18.47],[20220322,18.65],[20220323,18.39],[20220324,18.69],[20220325,18.8],[20220328,18.79],[20220329,18.87],[20220330,18.54],[20220331,18.42],[20220401,18.8],[20220404,18.87],[20220405,18.63],[20220406,18.39],[20220407,18.44],[20220408,18.43],[20220411,18.21],[20220412,18.28],[20220413,18.63],[20220414,18.72],[20220419,19.1],[20220420,19],[20220421,18.62],[20220422,18.18],[20220425,18.33],[20220426,17.81],[20220427,18.02],[20220428,18.16],[20220429,17.56],[20220502,17.72],[20220503,17.74],[20220504,18.29],[20220505,17.5],[20220506,16.97],[20220510,16.26],[20220511,15.97],[20220512,16.34],[20220513,16.9],[20220516,16.9],[20220517,17.14],[20220518,16.62],[20220519,16.57],[20220520,16.59],[20220523,16.67],[20220524,16.35],[20220525,16.62],[20220527,17.34],[20220531,17.12],[20220601,17.01],[20220602,17.36],[20220603,17.2],[20220607,17.48],[20220608,17.13],[20220609,16.84],[20220610,16.51],[20220613,15.84],[20220614,15.77],[20220615,15.93],[20220616,15.06],[20220617,15.3],[20220621,15.38],[20220622,15.24],[20220624,15.9],[20220627,15.93],[20220628,15.83],[20220629,15.79],[20220630,15.7],[20220701,16.01],[20220705,16.2],[20220706,16.14],[20220707,16.5],[20220708,16.5],[20220711,16.35],[20220712,16.29],[20220713,16.16],[20220714,16.2],[20220715,16.38],[20220718,16.17],[20220719,16.64],[20220720,16.88],[20220721,16.98],[20220722,16.76],[20220725,16.85],[20220726,16.79],[20220727,17.16],[20220728,17.22],[20220729,17.34],[20220801,17.21],[20220802,17.38],[20220803,17.51],[20220804,17.43],[20220805,17.58],[20220808,17.62],[20220809,17.47],[20220810,17.81],[20220811,17.92],[20220812,18.52],[20220816,18.66],[20220817,18.42],[20220818,18.57],[20220819,18.4],[20220822,18.09],[20220823,18.19],[20220824,18.36],[20220825,18.62],[20220826,17.97],[20220829,17.9],[20220830,17.62],[20220831,17.4],[20220901,17.48],[20220902,17.25],[20220906,17.4],[20220907,17.7],[20220908,17.84],[20220909,18.07],[20220912,18.13],[20220913,17.66],[20220914,17.68],[20220915,17.62],[20220916,17.32],[20220919,17.52],[20220920,17.3],[20220921,17.27],[20220922,17.09],[20220923,16.83],[20220926,16.65],[20220927,16.76],[20220928,17.22],[20220929,16.64],[20220930,16.48],[20221003,16.87],[20221004,17.25],[20221005,17.34],[20221006,17.27],[20221007,16.9],[20221010,16.92],[20221011,16.88],[20221012,16.79],[20221013,17.15],[20221014,16.64],[20221017,16.95],[20221018,17.16],[20221019,17],[20221020,16.71],[20221021,17.2],[20221024,17.11],[20221025,17.38],[20221026,17.37],[20221027,17.19],[20221028,17.62],[20221031,17.73],[20221102,17.2],[20221103,17.36],[20221104,17.25],[20221107,17.15],[20221108,17.16],[20221109,16.8],[20221110,17.59],[20221111,17.65],[20221114,17.45],[20221115,17.61],[20221116,17.25],[20221117,17.25],[20221118,17.22],[20221121,17.41],[20221122,17.59],[20221123,17.56],[20221125,17.57],[20221128,17.28],[20221129,17.3],[20221130,17.88],[20221201,17.64],[20221202,17.79],[20221205,17.36],[20221206,17.12],[20221207,17.01],[20221208,17.04],[20221209,16.91],[20221212,17.18],[20221213,17.16],[20221214,17.08],[20221215,16.67],[20221216,16.65],[20221219,16.45],[20221220,16.38],[20221221,16.69],[20221222,16.53],[20221223,16.57],[20221227,16.48],[20221228,16.32],[20221229,16.66],[20221230,16.6],[20230103,16.76],[20230104,16.99],[20230105,16.98],[20230106,17.19],[20230109,17.11],[20230110,17.33],[20230111,17.52],[20230112,17.67],[20230113,17.68],[20230117,17.79],[20230118,17.54],[20230119,17.37],[20230120,17.59],[20230123,17.71],[20230124,17.62],[20230125,17.64],[20230126,17.91],[20230127,18],[20230130,17.77],[20230131,18.18],[20230201,18.39],[20230202,18.62],[20230203,18.66],[20230206,18.72],[20230207,18.93],[20230208,18.58],[20230209,18.17],[20230210,18.33],[20230213,18.57],[20230214,18.58],[20230215,18.8],[20230216,18.6],[20230217,18.54],[20230221,17.97],[20230222,18.12],[20230223,18.36],[20230224,18.26],[20230227,18.24],[20230228,18.34],[20230301,18.35],[20230302,18.58],[20230303,18.91],[20230306,18.58],[20230307,18.45],[20230308,18.52],[20230309,18.05],[20230310,17.32],[20230313,16.95],[20230314,17.23],[20230315,17.26],[20230316,17.27],[20230317,16.84],[20230320,16.89],[20230321,17.1],[20230322,16.68],[20230323,16.49],[20230324,16.74],[20230327,16.91],[20230328,16.8],[20230329,16.9],[20230330,16.83],[20230331,17.25],[20230403,17.2],[20230404,16.83],[20230405,16.75],[20230406,16.81],[20230411,17.17],[20230412,16.96],[20230413,17.06],[20230414,17.01],[20230417,17.3],[20230418,17.26],[20230419,17.29],[20230420,17.22],[20230421,17.25],[20230424,17.15],[20230425,16.86],[20230426,16.64],[20230427,16.89],[20230428,17.03],[20230502,16.84],[20230503,16.7],[20230504,16.44],[20230505,16.69],[20230508,16.57],[20230510,16.8],[20230511,16.69],[20230512,16.74],[20230515,16.95],[20230516,16.63],[20230517,16.97],[20230519,17.11],[20230522,17.23],[20230523,17.21],[20230524,17.05],[20230525,17.03],[20230526,17.23],[20230530,17.12],[20230531,17.04],[20230601,17],[20230602,17.64],[20230605,17.48],[20230606,17.84],[20230607,18.13],[20230608,18],[20230609,17.93],[20230612,18.03],[20230613,18.14],[20230614,17.97],[20230615,18.06],[20230616,17.98],[20230620,17.87],[20230621,17.78],[20230622,17.67],[20230626,17.56],[20230627,17.66],[20230628,17.84],[20230629,18.19],[20230630,18.18],[20230703,18.24],[20230705,18.06],[20230706,17.85],[20230707,17.91],[20230710,18.12],[20230711,18.32],[20230712,18.24],[20230713,18.28],[20230714,18.04],[20230717,18.16],[20230718,18.33],[20230719,18.49],[20230720,18.46],[20230721,18.37],[20230724,18.45],[20230725,18.56],[20230726,18.61],[20230727,18.45],[20230728,18.51],[20230731,18.71],[20230801,18.78],[20230802,18.61],[20230803,18.53],[20230804,18.34],[20230807,18.29],[20230808,18.24],[20230809,18.09],[20230810,18.06],[20230811,18.16],[20230814,18.32],[20230816,17.92],[20230817,17.76],[20230818,17.85],[20230821,17.79],[20230822,17.76],[20230823,17.98],[20230824,17.83],[20230825,17.99],[20230828,18.1],[20230829,18.28],[20230830,18.21],[20230831,18.31],[20230901,18.56],[20230905,18.37],[20230906,18.34],[20230907,18.2],[20230908,18.14],[20230911,18.19],[20230912,18.28],[20230913,18.04],[20230914,18.46],[20230915,18.32],[20230918,18.21],[20230919,18.13],[20230920,17.98],[20230921,17.77],[20230922,17.71],[20230925,17.86],[20230926,17.58],[20230927,17.87],[20230928,17.89],[20230929,17.75],[20231002,17.67],[20231003,17.34],[20231004,17.38],[20231005,17.3],[20231006,17.5],[20231009,17.58],[20231010,17.67],[20231011,17.73],[20231012,17.51],[20231013,17.53],[20231016,17.77],[20231017,17.82],[20231018,17.51],[20231019,17.15],[20231020,16.88],[20231023,16.56],[20231024,16.77],[20231025,16.5],[20231026,16.81],[20231027,16.59],[20231030,16.63],[20231031,16.8],[20231102,17.22],[20231103,17.48],[20231106,17.35],[20231107,17.35],[20231108,17.25],[20231109,16.96],[20231110,17.22],[20231113,17.09],[20231114,17.6],[20231115,17.62],[20231116,17.41],[20231117,17.57],[20231120,17.55],[20231121,17.48],[20231122,17.69],[20231124,17.67],[20231127,17.67],[20231128,17.56],[20231129,17.69],[20231130,17.84],[20231201,18.43],[20231204,18.58],[20231205,18.33],[20231206,18.38],[20231207,18.47],[20231208,18.59],[20231211,18.59],[20231212,18.56],[20231213,19.09],[20231214,19.22],[20231215,19.23],[20231218,19.25],[20231219,19.39],[20231220,19.1],[20231221,19.37],[20231222,19.48],[20231227,19.53],[20231228,19.51],[20231229,19.36],[20240102,19.39],[20240103,18.97],[20240104,18.84],[20240105,18.82],[20240108,19.15],[20240109,19.12],[20240110,18.98],[20240111,18.93],[20240112,18.93],[20240116,18.9],[20240117,18.83],[20240118,18.9],[20240119,18.85],[20240122,19.16],[20240123,19.25],[20240124,18.99],[20240125,19.22],[20240126,19.18],[20240129,19.55],[20240130,19.32],[20240131,18.84],[20240201,19.07],[20240202,19],[20240205,18.86],[20240206,19.09],[20240207,19.05],[20240208,19.25],[20240209,19.44],[20240212,19.67],[20240213,19.05],[20240214,19.4],[20240215,19.64],[20240216,19.46],[20240220,19.21],[20240221,19.14],[20240222,19.32],[20240223,19.35],[20240226,19.31],[20240227,19.45],[20240228,19.26],[20240229,19.38],[20240301,19.49],[20240304,19.38],[20240305,19.21],[20240306,19.25],[20240307,19.37],[20240308,19.29],[20240311,19.39],[20240312,19.33],[20240313,19.32],[20240314,19.09],[20240315,19.19],[20240318,19.07],[20240319,19.28],[20240320,19.47],[20240321,19.64],[20240322,19.41],[20240325,19.33],[20240326,19.31],[20240327,19.79],[20240328,19.99],[20240402,19.47],[20240403,19.46],[20240404,19.22],[20240405,19.47],[20240408,19.59],[20240409,19.73],[20240410,19.41],[20240411,19.52],[20240412,19.21],[20240415,18.9],[20240416,18.76],[20240417,18.66]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190419,573.88],[20190420,573.88],[20190421,573.88],[20190422,573.52],[20190423,578.16],[20190424,583.44],[20190425,585.98],[20190426,586.92],[20190427,586.92],[20190428,586.92],[20190429,588.71],[20190430,584.58],[20190501,584.02],[20190502,579.95],[20190503,588.19],[20190504,588.19],[20190505,588.19],[20190506,586.79],[20190507,581.27],[20190508,576.49],[20190509,575.87],[20190510,573.08],[20190511,573.08],[20190512,573.08],[20190513,560.76],[20190514,562.33],[20190515,567.37],[20190516,571.18],[20190517,568.95],[20190518,568.95],[20190519,568.95],[20190520,564.39],[20190521,568.9],[20190522,567.76],[20190523,561.88],[20190524,559.75],[20190525,559.75],[20190526,559.75],[20190527,559.74],[20190528,558.25],[20190529,554.34],[20190530,554.56],[20190531,549.43],[20190601,549.43],[20190602,549.43],[20190603,547.43],[20190604,553.29],[20190605,558.96],[20190606,560.2],[20190607,562.49],[20190608,562.49],[20190609,562.49],[20190610,563.05],[20190611,563.65],[20190612,562.84],[20190613,567.46],[20190614,567.85],[20190615,567.85],[20190616,567.85],[20190617,569.36],[20190618,575.74],[20190619,577.31],[20190620,576.76],[20190621,573.7],[20190622,573.7],[20190623,573.7],[20190624,569.8],[20190625,566.01],[20190626,564.01],[20190627,568],[20190628,574.1],[20190629,574.1],[20190630,574.1],[20190701,579.86],[20190702,579.51],[20190703,582.32],[20190704,583.28],[20190705,583.48],[20190706,583.48],[20190707,583.48],[20190708,581.44],[20190709,579.8],[20190710,580.77],[20190711,580.33],[20190712,582.51],[20190713,582.51],[20190714,582.51],[20190715,583.39],[20190716,583.26],[20190717,581.13],[20190718,580.76],[20190719,580.85],[20190720,580.85],[20190721,580.85],[20190722,579.7],[20190723,588.63],[20190724,595.97],[20190725,595.74],[20190726,597.94],[20190727,597.94],[20190728,597.94],[20190729,597.02],[20190730,597.42],[20190731,595.75],[20190801,588.97],[20190802,581.14],[20190803,581.14],[20190804,581.14],[20190805,565.71],[20190806,566.36],[20190807,566.75],[20190808,577.68],[20190809,576.02],[20190810,576.02],[20190811,576.02],[20190812,569.34],[20190813,571.38],[20190814,562.9],[20190815,562.02],[20190816,570.76],[20190817,570.76],[20190818,570.76],[20190819,576.65],[20190820,576.29],[20190821,577.96],[20190822,580.31],[20190823,570.86],[20190824,570.86],[20190825,570.86],[20190826,568.45],[20190827,566.63],[20190828,568.23],[20190829,576.88],[20190830,581.29],[20190831,581.29],[20190901,581.29],[20190902,582.46],[20190903,581.19],[20190904,578.8],[20190905,584.45],[20190906,587.73],[20190907,587.73],[20190908,587.73],[20190909,586.73],[20190910,588.07],[20190911,595.61],[20190912,599.79],[20190913,594.54],[20190914,594.54],[20190915,594.54],[20190916,597.84],[20190917,598.32],[20190918,596.13],[20190919,594.97],[20190920,595.65],[20190921,595.65],[20190922,595.65],[20190923,597.37],[20190924,592.64],[20190925,593.04],[20190926,594.79],[20190927,590.32],[20190928,590.32],[20190929,590.32],[20190930,592.67],[20191001,587.6],[20191002,575.85],[20191003,576.32],[20191004,580.12],[20191005,580.12],[20191006,580.12],[20191007,580.07],[20191008,573.18],[20191009,573.79],[20191010,574.26],[20191011,580.64],[20191012,580.64],[20191013,580.64],[20191014,581.71],[20191015,586.09],[20191016,585.9],[20191017,584.87],[20191018,582.55],[20191019,582.55],[20191020,582.55],[20191021,583.47],[20191022,585.14],[20191023,584.86],[20191024,586.54],[20191025,590.09],[20191026,590.09],[20191027,590.09],[20191028,595.01],[20191029,595.66],[20191030,595],[20191031,590.44],[20191101,592.46],[20191102,592.46],[20191103,592.46],[20191104,600.22],[20191105,604.14],[20191106,604.55],[20191107,606.75],[20191108,609.25],[20191109,609.25],[20191110,609.25],[20191111,608.65],[20191112,611.06],[20191113,610.68],[20191114,611.45],[20191115,612.44],[20191116,612.44],[20191117,612.44],[20191118,610.72],[20191119,610.3],[20191120,610.53],[20191121,606.52],[20191122,608],[20191123,608],[20191124,608],[20191125,616.43],[20191126,619.52],[20191127,622.93],[20191128,623.76],[20191129,622.37],[20191130,622.37],[20191201,622.37],[20191202,614.37],[20191203,606.74],[20191204,609.09],[20191205,610.03],[20191206,614.79],[20191207,614.79],[20191208,614.79],[20191209,614.37],[20191210,611.87],[20191211,612.57],[20191212,613.6],[20191213,612.64],[20191214,612.64],[20191215,612.64],[20191216,615.67],[20191217,616.26],[20191218,619.13],[20191219,620.9],[20191220,625.63],[20191221,625.63],[20191222,625.63],[20191223,627.61],[20191224,627.85],[20191225,627.85],[20191226,627.86],[20191227,624.18],[20191228,624.18],[20191229,624.18],[20191230,619.67],[20191231,618.89],[20200101,618.89],[20200102,622.88],[20200103,623.31],[20200104,623.31],[20200105,623.31],[20200106,621.36],[20200107,622.94],[20200108,627.63],[20200109,630.71],[20200110,630.8],[20200111,630.8],[20200112,630.8],[20200113,631.51],[20200114,634.52],[20200115,634.66],[20200116,638.91],[20200117,644.3],[20200118,644.3],[20200119,644.3],[20200120,644.6],[20200121,641.65],[20200122,642.81],[20200123,642.03],[20200124,641.61],[20200125,641.61],[20200126,641.61],[20200127,632.58],[20200128,636.48],[20200129,637.2],[20200130,633.53],[20200131,625.16],[20200201,625.16],[20200202,625.16],[20200203,624.76],[20200204,634.86],[20200205,643.48],[20200206,646.32],[20200207,643.7],[20200208,643.7],[20200209,643.7],[20200210,645.35],[20200211,651.71],[20200212,655.4],[20200213,659.45],[20200214,661.92],[20200215,661.92],[20200216,661.92],[20200217,662.46],[20200218,662.49],[20200219,665.38],[20200220,666.48],[20200221,659.77],[20200222,659.77],[20200223,659.77],[20200224,640.05],[20200225,623.61],[20200226,611.72],[20200227,588.1],[20200228,575.2],[20200229,575.2],[20200301,575.2],[20200302,578.01],[20200303,575.03],[20200304,584.95],[20200305,570.92],[20200306,550.04],[20200307,550.04],[20200308,550.04],[20200309,506.72],[20200310,519.04],[20200311,501.67],[20200312,461.1],[20200313,482.17],[20200314,482.17],[20200315,482.17],[20200316,437.32],[20200317,447.66],[20200318,425.53],[20200319,431.4],[20200320,432.51],[20200321,432.51],[20200322,432.51],[20200323,414.17],[20200324,442.7],[20200325,455.83],[20200326,472.26],[20200327,463.63],[20200328,463.63],[20200329,463.63],[20200330,468.24],[20200331,471.22],[20200401,450.61],[20200402,452.78],[20200403,452.12],[20200404,452.12],[20200405,452.12],[20200406,475.18],[20200407,483.26],[20200408,493.15],[20200409,510.18],[20200410,510.18],[20200411,510.18],[20200412,510.18],[20200413,508.45],[20200414,508.4],[20200415,500.2],[20200416,498.23],[20200417,515.56],[20200418,515.56],[20200419,515.56],[20200420,510.98],[20200421,499.52],[20200422,503.23],[20200423,511.36],[20200424,515.91],[20200425,515.91],[20200426,515.91],[20200427,528.16],[20200428,536.28],[20200429,551.68],[20200430,544.99],[20200501,538.53],[20200502,538.53],[20200503,538.53],[20200504,523.69],[20200505,536.57],[20200506,537.16],[20200507,544.3],[20200508,551.61],[20200509,551.61],[20200510,551.61],[20200511,554.46],[20200512,542.47],[20200513,526.42],[20200514,525.44],[20200515,531.95],[20200516,531.95],[20200517,531.95],[20200518,550.12],[20200519,546.33],[20200520,552.64],[20200521,552.53],[20200522,558.97],[20200523,558.97],[20200524,558.97],[20200525,559.96],[20200526,567.76],[20200527,577.14],[20200528,576.33],[20200529,568.98],[20200530,568.98],[20200531,568.98],[20200601,569.76],[20200602,576.64],[20200603,584.41],[20200604,583.46],[20200605,592.72],[20200606,592.72],[20200607,592.72],[20200608,603.53],[20200609,595.64],[20200610,584.3],[20200611,557.29],[20200612,558.05],[20200613,558.05],[20200614,558.05],[20200615,561.44],[20200616,576.87],[20200617,578.57],[20200618,576.93],[20200619,577.88],[20200620,577.88],[20200621,577.88],[20200622,576.21],[20200623,575.44],[20200624,563.77],[20200625,566.62],[20200626,560.4],[20200627,560.4],[20200628,560.4],[20200629,561.02],[20200630,574.22],[20200701,577.16],[20200702,576.25],[20200703,577.73],[20200704,577.73],[20200705,577.73],[20200706,579.1],[20200707,574.11],[20200708,575.01],[20200709,570.57],[20200710,573.77],[20200711,573.77],[20200712,573.77],[20200713,568.05],[20200714,568.11],[20200715,579.31],[20200716,581.35],[20200717,583.76],[20200718,583.76],[20200719,583.76],[20200720,585.92],[20200721,588.81],[20200722,585.47],[20200723,585.42],[20200724,577.93],[20200725,577.93],[20200726,577.93],[20200727,575.08],[20200728,574],[20200729,578.67],[20200730,578.32],[20200731,575.43],[20200801,575.43],[20200802,575.43],[20200803,584.68],[20200804,586.61],[20200805,588.39],[20200806,590.72],[20200807,592.78],[20200808,592.78],[20200809,592.78],[20200810,597.71],[20200811,596.47],[20200812,599.67],[20200813,597.85],[20200814,597.03],[20200815,597.03],[20200816,597.03],[20200817,597.18],[20200818,593.13],[20200819,590.86],[20200820,592.15],[20200821,594.15],[20200822,594.15],[20200823,594.15],[20200824,594.49],[20200825,598.37],[20200826,599.89],[20200827,599.37],[20200828,597.09],[20200829,597.09],[20200830,597.09],[20200831,593.83],[20200901,595.14],[20200902,607.46],[20200903,598.29],[20200904,587.14],[20200905,587.14],[20200906,587.14],[20200907,586.23],[20200908,578.39],[20200909,583.27],[20200910,577.52],[20200911,573.96],[20200912,573.96],[20200913,573.96],[20200914,579.75],[20200915,583.63],[20200916,585.7],[20200917,585.05],[20200918,581.75],[20200919,581.75],[20200920,581.75],[20200921,572.92],[20200922,576.96],[20200923,572.75],[20200924,569.26],[20200925,576.44],[20200926,576.44],[20200927,576.44],[20200928,586.3],[20200929,586.05],[20200930,587.21],[20201001,590.75],[20201002,591.74],[20201003,591.74],[20201004,591.74],[20201005,601.27],[20201006,601.45],[20201007,610.03],[20201008,616.85],[20201009,620.21],[20201010,620.21],[20201011,620.21],[20201012,624.02],[20201013,624.84],[20201014,623.81],[20201015,625.92],[20201016,626.3],[20201017,626.3],[20201018,626.3],[20201019,619.57],[20201020,615.98],[20201021,611.72],[20201022,616.09],[20201023,619.16],[20201024,619.16],[20201025,619.16],[20201026,612.27],[20201027,607.56],[20201028,596.77],[20201029,599.54],[20201030,595.56],[20201031,595.56],[20201101,595.56],[20201102,603.25],[20201103,613.95],[20201104,622.76],[20201105,627.3],[20201106,629.29],[20201107,629.29],[20201108,629.29],[20201109,639.34],[20201110,640.26],[20201111,645.51],[20201112,639.68],[20201113,643.58],[20201114,643.58],[20201115,643.58],[20201116,652.94],[20201117,651.74],[20201118,650.11],[20201119,652.42],[20201120,651.73],[20201121,651.73],[20201122,651.73],[20201123,655.86],[20201124,664.7],[20201125,662.57],[20201126,662.03],[20201127,663.83],[20201128,663.83],[20201129,663.83],[20201130,657.57],[20201201,659.92],[20201202,654.52],[20201203,652.38],[20201204,659.57],[20201205,659.57],[20201206,659.57],[20201207,664.62],[20201208,669.04],[20201209,668.58],[20201210,668.58],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,666.52],[20201215,674.08],[20201216,675.15],[20201217,677.01],[20201218,679.42],[20201219,679.42],[20201220,679.42],[20201221,680.56],[20201222,682.41],[20201223,689.27],[20201224,689.27],[20201225,689.22],[20201226,689.22],[20201227,689.22],[20201228,686.91],[20201229,679.25],[20201230,679.49],[20201231,681.45],[20210101,681.46],[20210102,681.46],[20210103,681.46],[20210104,674.71],[20210105,677.84],[20210106,688.94],[20210107,707.72],[20210108,713.68],[20210109,713.68],[20210110,713.68],[20210111,716.47],[20210112,722.6],[20210113,722.11],[20210114,726.96],[20210115,723.36],[20210116,723.36],[20210117,723.36],[20210118,723.58],[20210119,727.32],[20210120,734.81],[20210121,730.44],[20210122,728.9],[20210123,728.9],[20210124,728.9],[20210125,729.81],[20210126,725.01],[20210127,708.97],[20210128,712],[20210129,701.82],[20210130,701.82],[20210131,701.82],[20210201,711.47],[20210202,727.17],[20210203,731.79],[20210204,740.89],[20210205,750.05],[20210206,750.05],[20210207,750.05],[20210208,759.22],[20210209,759.47],[20210210,760.1],[20210211,761.77],[20210212,767.05],[20210213,767.05],[20210214,767.05],[20210215,767.82],[20210216,765.56],[20210217,764.45],[20210218,756.67],[20210219,759.72],[20210220,759.72],[20210221,759.72],[20210222,755.66],[20210223,750.13],[20210224,759.29],[20210225,743.44],[20210226,741.22],[20210227,741.22],[20210228,741.22],[20210301,760.27],[20210302,757.77],[20210303,746.42],[20210304,733.06],[20210305,742.47],[20210306,742.47],[20210307,742.47],[20210308,749.77],[20210309,757.94],[20210310,764.48],[20210311,772.3],[20210312,777.97],[20210313,777.97],[20210314,777.97],[20210315,785.41],[20210316,781.98],[20210317,781.63],[20210318,772.26],[20210319,771.62],[20210320,771.62],[20210321,771.62],[20210322,770.17],[20210323,759.63],[20210324,752.88],[20210325,754.15],[20210326,771.86],[20210327,771.86],[20210328,771.86],[20210329,766.99],[20210330,769.57],[20210331,777.88],[20210401,786.63],[20210402,786.63],[20210403,786.63],[20210404,786.63],[20210405,788.1],[20210406,791.69],[20210407,782.57],[20210408,784.07],[20210409,787.39],[20210410,787.39],[20210411,787.39],[20210412,786.64],[20210413,787.47],[20210414,785.73],[20210415,790.03],[20210416,792.48],[20210417,792.48],[20210418,792.48],[20210419,784.69],[20210420,774.14],[20210421,783.01],[20210422,783.78],[20210423,790.26],[20210424,790.26],[20210425,790.26],[20210426,797.43],[20210427,798.38],[20210428,798.35],[20210429,794.77],[20210430,789.99],[20210501,789.99],[20210502,789.99],[20210503,791.09],[20210504,784.85],[20210505,784.89],[20210506,779.09],[20210507,784.84],[20210508,784.84],[20210509,784.84],[20210510,771.4],[20210511,763.06],[20210512,751.82],[20210513,752.17],[20210514,764.9],[20210515,764.9],[20210516,764.9],[20210517,764.53],[20210518,758.49],[20210519,751.74],[20210520,756.92],[20210521,761.61],[20210522,761.61],[20210523,761.61],[20210524,762.28],[20210525,759.16],[20210526,764],[20210527,771.7],[20210528,776.04],[20210529,776.04],[20210530,776.04],[20210531,774.47],[20210601,773.29],[20210602,775.02],[20210603,770.49],[20210604,777.78],[20210605,777.78],[20210606,777.78],[20210607,778.26],[20210608,781.3],[20210609,779.22],[20210610,779.44],[20210611,785.28],[20210612,785.28],[20210613,785.28],[20210614,786.08],[20210615,783.68],[20210616,781.97],[20210617,789.31],[20210618,781.43],[20210619,781.43],[20210620,781.43],[20210621,788.03],[20210622,793.73],[20210623,792.93],[20210624,798.43],[20210625,802.29],[20210626,802.29],[20210627,802.29],[20210628,803.77],[20210629,804.02],[20210630,802.49],[20210701,806.63],[20210702,810.95],[20210703,810.95],[20210704,810.95],[20210705,809.57],[20210706,805.96],[20210707,804.02],[20210708,794.19],[20210709,802.36],[20210710,802.36],[20210711,802.36],[20210712,807.72],[20210713,802.58],[20210714,797.19],[20210715,791.92],[20210716,788.47],[20210717,788.47],[20210718,788.47],[20210719,777.83],[20210720,790.44],[20210721,804.09],[20210722,803.23],[20210723,807.67],[20210724,807.67],[20210725,807.67],[20210726,807.49],[20210727,800.9],[20210728,805.85],[20210729,808.18],[20210730,808.29],[20210731,808.29],[20210801,808.29],[20210802,807.35],[20210803,807.41],[20210804,808.07],[20210805,811.67],[20210806,817.21],[20210807,817.21],[20210808,817.21],[20210809,819.14],[20210810,822.01],[20210811,825.6],[20210812,825.13],[20210813,821.3],[20210814,821.3],[20210815,821.3],[20210816,817.05],[20210817,812.13],[20210818,809.11],[20210819,805.26],[20210820,812.5],[20210821,812.5],[20210822,812.5],[20210823,820.31],[20210824,825.93],[20210825,830.59],[20210826,825.58],[20210827,833.34],[20210828,833.34],[20210829,833.34],[20210830,833.61],[20210831,831.41],[20210901,833.43],[20210902,836.85],[20210903,836.3],[20210904,836.3],[20210905,836.3],[20210906,836.05],[20210907,832.47],[20210908,827.91],[20210909,826.65],[20210910,822.87],[20210911,822.87],[20210912,822.87],[20210913,824.69],[20210914,818.44],[20210915,820.84],[20210916,826.9],[20210917,823.36],[20210918,823.36],[20210919,823.36],[20210920,813.85],[20210921,811.87],[20210922,819.95],[20210923,831.66],[20210924,832.8],[20210925,832.8],[20210926,832.8],[20210927,835.18],[20210928,823.64],[20210929,822.42],[20210930,821.41],[20211001,823.79],[20211002,823.79],[20211003,823.79],[20211004,818.35],[20211005,822.28],[20211006,824.78],[20211007,833.59],[20211008,832.29],[20211009,832.29],[20211010,832.29],[20211011,827.21],[20211012,828.31],[20211013,830.69],[20211014,840.03],[20211015,843.49],[20211016,843.49],[20211017,843.49],[20211018,843.61],[20211019,844.21],[20211020,849.55],[20211021,852.74],[20211022,855.44],[20211023,855.44],[20211024,855.44],[20211025,860.1],[20211026,858.24],[20211027,848.17],[20211028,855.25],[20211029,859.4],[20211030,859.4],[20211031,859.4],[20211101,864.89],[20211102,872.12],[20211103,879.3],[20211104,885.04],[20211105,893.22],[20211106,893.22],[20211107,893.22],[20211108,891.49],[20211109,890.9],[20211110,886.13],[20211111,893.31],[20211112,898.73],[20211113,898.73],[20211114,898.73],[20211115,900.29],[20211116,908.57],[20211117,906.77],[20211118,899.66],[20211119,901.5],[20211120,901.5],[20211121,901.5],[20211122,897.51],[20211123,896.68],[20211124,899.55],[20211125,898.81],[20211126,874.22],[20211127,874.22],[20211128,874.22],[20211129,873.2],[20211130,852.95],[20211201,844.24],[20211202,849.08],[20211203,846.68],[20211204,846.68],[20211205,846.68],[20211206,853.44],[20211207,876.07],[20211208,877.99],[20211209,869],[20211210,866.27],[20211211,866.27],[20211212,866.27],[20211213,858.93],[20211214,850.03],[20211215,857.97],[20211216,849.43],[20211217,845.08],[20211218,845.08],[20211219,845.08],[20211220,837.65],[20211221,850.37],[20211222,860.65],[20211223,868.41],[20211224,868.84],[20211225,868.84],[20211226,868.84],[20211227,875.99],[20211228,875.45],[20211229,878.65],[20211230,879.14],[20211231,877.63],[20220101,877.63],[20220102,877.63],[20220103,877.88],[20220104,883.35],[20220105,862.28],[20220106,856.85],[20220107,851.75],[20220108,851.75],[20220109,851.75],[20220110,843.26],[20220111,849],[20220112,848.14],[20220113,834.02],[20220114,829.2],[20220115,829.2],[20220116,829.2],[20220117,829.55],[20220118,818],[20220119,809.3],[20220120,799.53],[20220121,783.17],[20220122,783.17],[20220123,783.17],[20220124,788.3],[20220125,784.44],[20220126,780.54],[20220127,776.7],[20220128,781.45],[20220129,781.45],[20220130,781.45],[20220131,800.9],[20220201,806.75],[20220202,802.15],[20220203,788.14],[20220204,777.28],[20220205,777.28],[20220206,777.28],[20220207,781.34],[20220208,791.91],[20220209,807.05],[20220210,800.1],[20220211,789.26],[20220212,789.26],[20220213,789.26],[20220214,789.7],[20220215,799.77],[20220216,799.98],[20220217,785.19],[20220218,778.04],[20220219,778.04],[20220220,778.04],[20220221,777.68],[20220222,769.94],[20220223,758.27],[20220224,772.65],[20220225,790.44],[20220226,790.44],[20220227,790.44],[20220228,798.45],[20220301,791.83],[20220302,803.25],[20220303,804.08],[20220304,801.17],[20220305,801.17],[20220306,801.17],[20220307,782.25],[20220308,774.31],[20220309,784.9],[20220310,782.17],[20220311,780.97],[20220312,780.97],[20220313,780.97],[20220314,770.86],[20220315,775.39],[20220316,796.64],[20220317,803.85],[20220318,816.21],[20220319,816.21],[20220320,816.21],[20220321,815.14],[20220322,821.23],[20220323,814.42],[20220324,816.6],[20220325,818.21],[20220326,818.21],[20220327,818.21],[20220328,821.4],[20220329,826.85],[20220330,819.54],[20220331,812.11],[20220401,815.62],[20220402,815.62],[20220403,815.62],[20220404,822.07],[20220405,815.15],[20220406,803.63],[20220407,803],[20220408,802.88],[20220409,802.88],[20220410,802.88],[20220411,795.36],[20220412,798.41],[20220413,806.01],[20220414,801.09],[20220415,801.09],[20220416,801.09],[20220417,801.09],[20220418,800.73],[20220419,811.66],[20220420,815.25],[20220421,802.77],[20220422,786.46],[20220423,786.46],[20220424,786.46],[20220425,787.97],[20220426,778],[20220427,777.9],[20220428,794.61],[20220429,779.66],[20220430,779.66],[20220501,779.66],[20220502,781.43],[20220503,781.54],[20220504,796.34],[20220505,778.26],[20220506,758.6],[20220507,758.6],[20220508,758.6],[20220509,749.94],[20220510,730.78],[20220511,717.99],[20220512,727.94],[20220513,751.67],[20220514,751.67],[20220515,751.67],[20220516,748.47],[20220517,754.32],[20220518,739.56],[20220519,731.91],[20220520,730.56],[20220521,730.56],[20220522,730.56],[20220523,729.83],[20220524,717.63],[20220525,727.72],[20220526,731.08],[20220527,757.6],[20220528,757.6],[20220529,757.6],[20220530,759.63],[20220531,754.98],[20220601,749.78],[20220602,762.18],[20220603,757.98],[20220604,757.98],[20220605,757.98],[20220606,759.3],[20220607,769.11],[20220608,761.44],[20220609,747.39],[20220610,737.72],[20220611,737.72],[20220612,737.72],[20220613,715.47],[20220614,708.05],[20220615,714.93],[20220616,692.36],[20220617,688.05],[20220618,688.05],[20220619,688.05],[20220620,688.37],[20220621,693.96],[20220622,693.76],[20220623,695.97],[20220624,721.27],[20220625,721.27],[20220626,721.27],[20220627,724.03],[20220628,718.54],[20220629,712.87],[20220630,711.58],[20220701,717.2],[20220702,717.2],[20220703,717.2],[20220704,717.06],[20220705,728.51],[20220706,736.58],[20220707,748.24],[20220708,750.79],[20220709,750.79],[20220710,750.79],[20220711,747.8],[20220712,744.9],[20220713,738.67],[20220714,736.17],[20220715,741.34],[20220716,741.34],[20220717,741.34],[20220718,740.42],[20220719,747.3],[20220720,763.88],[20220721,771.42],[20220722,768.5],[20220723,768.5],[20220724,768.5],[20220725,763.95],[20220726,765.46],[20220727,773.53],[20220728,788.6],[20220729,792.3],[20220730,792.3],[20220731,792.3],[20220801,790.75],[20220802,792.18],[20220803,799.38],[20220804,800.02],[20220805,799.86],[20220806,799.86],[20220807,799.86],[20220808,807.53],[20220809,796.94],[20220810,807.65],[20220811,808.56],[20220812,822.26],[20220813,822.26],[20220814,822.26],[20220815,825.92],[20220816,840.15],[20220817,829.23],[20220818,830.87],[20220819,829.04],[20220820,829.04],[20220821,829.04],[20220822,817.91],[20220823,819.75],[20220824,822.36],[20220825,829.79],[20220826,812.73],[20220827,812.73],[20220828,812.73],[20220829,802.84],[20220830,789.81],[20220831,786],[20220901,779.52],[20220902,776.09],[20220903,776.09],[20220904,776.09],[20220905,777.15],[20220906,777.11],[20220907,789.38],[20220908,791.95],[20220909,801.71],[20220910,801.71],[20220911,801.71],[20220912,802.41],[20220913,781.29],[20220914,786.93],[20220915,783.12],[20220916,773.61],[20220917,773.61],[20220918,773.61],[20220919,775.02],[20220920,767.76],[20220921,766.39],[20220922,752.9],[20220923,746.81],[20220924,746.81],[20220925,746.81],[20220926,747.66],[20220927,747.45],[20220928,764.13],[20220929,747.35],[20220930,739.19],[20221001,739.19],[20221002,739.19],[20221003,749.4],[20221004,767.23],[20221005,769.72],[20221006,771.26],[20221007,757.24],[20221008,757.24],[20221009,757.24],[20221010,756.07],[20221011,749.21],[20221012,747.51],[20221013,750.64],[20221014,747.47],[20221015,747.47],[20221016,747.47],[20221017,755.63],[20221018,762.89],[20221019,758.09],[20221020,747.2],[20221021,757.56],[20221022,757.56],[20221023,757.56],[20221024,759.28],[20221025,771.13],[20221026,764.68],[20221027,765.96],[20221028,780.22],[20221029,780.22],[20221030,780.22],[20221031,785.74],[20221101,786.42],[20221102,772.98],[20221103,774.03],[20221104,770.76],[20221105,770.76],[20221106,770.76],[20221107,766.17],[20221108,771.03],[20221109,756.78],[20221110,792.37],[20221111,784.4],[20221112,784.4],[20221113,784.4],[20221114,777.01],[20221115,779.24],[20221116,771.1],[20221117,768.07],[20221118,768.8],[20221119,768.8],[20221120,768.8],[20221121,776.22],[20221122,780.67],[20221123,781.77],[20221124,780.23],[20221125,780.67],[20221126,780.67],[20221127,780.67],[20221128,766.71],[20221129,769.57],[20221130,782.85],[20221201,785.38],[20221202,779.81],[20221203,779.81],[20221204,779.81],[20221205,764.99],[20221206,756.61],[20221207,751.88],[20221208,756.32],[20221209,749.7],[20221210,749.7],[20221211,749.7],[20221212,753.28],[20221213,763.58],[20221214,753.14],[20221215,739.12],[20221216,731],[20221217,731],[20221218,731],[20221219,724.84],[20221220,723.62],[20221221,731.54],[20221222,727.47],[20221223,728.45],[20221224,728.45],[20221225,728.45],[20221226,728.45],[20221227,727.13],[20221228,720.77],[20221229,727.99],[20221230,727.18],[20221231,727.18],[20230101,727.18],[20230102,726.64],[20230103,735.01],[20230104,738.6],[20230105,734.17],[20230106,748.91],[20230107,748.91],[20230108,748.91],[20230109,745.12],[20230110,748.72],[20230111,757.49],[20230112,759.97],[20230113,760.75],[20230114,760.75],[20230115,760.75],[20230116,761.31],[20230117,761.65],[20230118,756.26],[20230119,746.9],[20230120,753.93],[20230121,753.93],[20230122,753.93],[20230123,762.69],[20230124,763.33],[20230125,760.75],[20230126,766.79],[20230127,772.93],[20230128,772.93],[20230129,772.93],[20230130,764.66],[20230131,776.96],[20230201,786.03],[20230202,793.57],[20230203,793.08],[20230204,793.08],[20230205,793.08],[20230206,796.75],[20230207,804.09],[20230208,797.79],[20230209,787.12],[20230210,788.37],[20230211,788.37],[20230212,788.37],[20230213,795.19],[20230214,793.95],[20230215,802.07],[20230216,797.03],[20230217,798.42],[20230218,798.42],[20230219,798.42],[20230220,796.99],[20230221,781.79],[20230222,779.84],[20230223,785.83],[20230224,783.04],[20230225,783.04],[20230226,783.04],[20230227,787.12],[20230228,783.26],[20230301,777.49],[20230302,785.57],[20230303,794.52],[20230304,794.52],[20230305,794.52],[20230306,789.21],[20230307,780.24],[20230308,785.54],[20230309,772.62],[20230310,749.33],[20230311,749.33],[20230312,749.33],[20230313,729.99],[20230314,737.19],[20230315,740.52],[20230316,744.15],[20230317,734.02],[20230318,734.02],[20230319,734.02],[20230320,732.28],[20230321,739.67],[20230322,729.63],[20230323,720.6],[20230324,726.92],[20230325,726.92],[20230326,726.92],[20230327,732.37],[20230328,729.67],[20230329,735.98],[20230330,737.19],[20230331,747.05],[20230401,747.05],[20230402,747.05],[20230403,748.92],[20230404,739.99],[20230405,729.17],[20230406,729.43],[20230407,729.43],[20230408,729.43],[20230409,729.43],[20230410,730.81],[20230411,741.97],[20230412,739.74],[20230413,738.32],[20230414,736.18],[20230415,736.18],[20230416,736.18],[20230417,742.34],[20230418,743.8],[20230419,745],[20230420,743.17],[20230421,742.43],[20230422,742.43],[20230423,742.43],[20230424,740.81],[20230425,728.03],[20230426,719.16],[20230427,723.61],[20230428,733.97],[20230429,733.97],[20230430,733.97],[20230501,734.75],[20230502,729.62],[20230503,724.19],[20230504,714.59],[20230505,724.41],[20230506,724.41],[20230507,724.41],[20230508,724.78],[20230509,725.9],[20230510,730.49],[20230511,728.9],[20230512,730.76],[20230513,730.76],[20230514,730.76],[20230515,735.07],[20230516,729.84],[20230517,738.06],[20230518,740.29],[20230519,746.91],[20230520,746.91],[20230521,746.91],[20230522,747.7],[20230523,745.75],[20230524,738.07],[20230525,739.5],[20230526,741.97],[20230527,741.97],[20230528,741.97],[20230529,742.12],[20230530,743.34],[20230531,740.98],[20230601,741.44],[20230602,754.6],[20230603,754.6],[20230604,754.6],[20230605,759.19],[20230606,766.57],[20230607,773.29],[20230608,772.67],[20230609,768.27],[20230610,768.27],[20230611,768.27],[20230612,771.68],[20230613,776.22],[20230614,774.25],[20230615,775.57],[20230616,767.59],[20230617,767.59],[20230618,767.59],[20230619,767.9],[20230620,765.79],[20230621,763.73],[20230622,758.01],[20230623,757.72],[20230624,757.72],[20230625,757.72],[20230626,755.56],[20230627,760.61],[20230628,766.49],[20230629,772.79],[20230630,783.29],[20230701,783.29],[20230702,783.29],[20230703,781.67],[20230704,781.5],[20230705,777.63],[20230706,767.47],[20230707,769.19],[20230708,769.19],[20230709,769.19],[20230710,773.05],[20230711,778.73],[20230712,782.4],[20230713,777.13],[20230714,772.06],[20230715,772.06],[20230716,772.06],[20230717,774.39],[20230718,778.55],[20230719,782.55],[20230720,780.71],[20230721,783.31],[20230722,783.31],[20230723,783.31],[20230724,784.58],[20230725,788.94],[20230726,790.84],[20230727,783.58],[20230728,790.66],[20230729,790.66],[20230730,790.66],[20230731,794.39],[20230801,797.19],[20230802,787.61],[20230803,786.5],[20230804,783.71],[20230805,783.71],[20230806,783.71],[20230807,784.09],[20230808,781.44],[20230809,777.19],[20230810,774.29],[20230811,773.39],[20230812,773.39],[20230813,773.39],[20230814,778.88],[20230815,776.61],[20230816,767.83],[20230817,760.15],[20230818,759.39],[20230819,759.39],[20230820,759.39],[20230821,759.34],[20230822,760.35],[20230823,769.84],[20230824,764.54],[20230825,766.38],[20230826,766.38],[20230827,766.38],[20230828,771.34],[20230829,780.01],[20230830,781.53],[20230831,783.85],[20230901,790.47],[20230902,790.47],[20230903,790.47],[20230904,792.56],[20230905,789.52],[20230906,783.38],[20230907,779.73],[20230908,776.4],[20230909,776.4],[20230910,776.4],[20230911,776.15],[20230912,776.31],[20230913,771.5],[20230914,778.01],[20230915,778.67],[20230916,778.67],[20230917,778.67],[20230918,774.99],[20230919,769.97],[20230920,768.38],[20230921,759.08],[20230922,755.57],[20230923,755.57],[20230924,755.57],[20230925,758.23],[20230926,753.92],[20230927,759.44],[20230928,763.38],[20230929,761.12],[20230930,761.12],[20231001,761.12],[20231002,757.92],[20231003,750.46],[20231004,747.91],[20231005,745.53],[20231006,746.34],[20231007,746.34],[20231008,746.34],[20231009,752.39],[20231010,757.09],[20231011,758.38],[20231012,748.16],[20231013,746.88],[20231014,746.88],[20231015,746.88],[20231016,751.23],[20231017,755.91],[20231018,747.62],[20231019,736.45],[20231020,724.23],[20231021,724.23],[20231022,724.23],[20231023,716.92],[20231024,717.81],[20231025,711.58],[20231026,711.18],[20231027,706.16],[20231028,706.16],[20231029,706.16],[20231030,704.45],[20231031,708.68],[20231101,712.1],[20231102,720.55],[20231103,732.14],[20231104,732.14],[20231105,732.14],[20231106,728.63],[20231107,731.21],[20231108,728.56],[20231109,722.31],[20231110,726.37],[20231111,726.37],[20231112,726.37],[20231113,728.75],[20231114,746.39],[20231115,747.1],[20231116,743.74],[20231117,744.49],[20231118,744.49],[20231119,744.49],[20231120,745.26],[20231121,742.68],[20231122,748.53],[20231123,748.99],[20231124,750.71],[20231125,750.71],[20231126,750.71],[20231127,748.09],[20231128,745.43],[20231129,746.01],[20231130,752.91],[20231201,767.78],[20231202,767.78],[20231203,767.78],[20231204,776.47],[20231205,775.61],[20231206,776.55],[20231207,778.26],[20231208,782.25],[20231209,782.25],[20231210,782.25],[20231211,787.45],[20231212,786.54],[20231213,800.18],[20231214,809.91],[20231215,809.54],[20231216,809.54],[20231217,809.54],[20231218,810.81],[20231219,815.23],[20231220,809.63],[20231221,812.37],[20231222,815.57],[20231223,815.57],[20231224,815.57],[20231225,815.57],[20231226,816.35],[20231227,818.85],[20231228,816.01],[20231229,814.92],[20231230,814.92],[20231231,814.92],[20240101,814.92],[20240102,813.82],[20240103,800.38],[20240104,791.99],[20240105,793.47],[20240106,793.47],[20240107,793.47],[20240108,800.08],[20240109,801.5],[20240110,801.92],[20240111,799.17],[20240112,802.45],[20240113,802.45],[20240114,802.45],[20240115,802.67],[20240116,802.48],[20240117,797.89],[20240118,802.45],[20240119,808.27],[20240120,808.27],[20240121,808.27],[20240122,818.32],[20240123,821.4],[20240124,813.66],[20240125,816.67],[20240126,818.8],[20240127,818.8],[20240128,818.8],[20240129,829.01],[20240130,827.63],[20240131,816.23],[20240201,821.72],[20240202,821.45],[20240203,821.45],[20240204,821.45],[20240205,824.69],[20240206,827.25],[20240207,827.91],[20240208,835.56],[20240209,842.11],[20240210,842.11],[20240211,842.11],[20240212,849.02],[20240213,831.91],[20240214,845.14],[20240215,854.61],[20240216,851.68],[20240217,851.68],[20240218,851.68],[20240219,850.49],[20240220,841.98],[20240221,838.42],[20240222,844.74],[20240223,848.29],[20240224,848.29],[20240225,848.29],[20240226,848.23],[20240227,850.92],[20240228,852.6],[20240229,855.96],[20240301,861.26],[20240302,861.26],[20240303,861.26],[20240304,860.95],[20240305,854.49],[20240306,854.71],[20240307,859.99],[20240308,857.46],[20240309,857.46],[20240310,857.46],[20240311,852.7],[20240312,854.77],[20240313,853.7],[20240314,846.68],[20240315,846.7],[20240316,846.7],[20240317,846.7],[20240318,846.68],[20240319,852.24],[20240320,861.26],[20240321,867.36],[20240322,869.11],[20240323,869.11],[20240324,869.11],[20240325,865.37],[20240326,863.36],[20240327,875.89],[20240328,883.73],[20240329,883.73],[20240330,883.73],[20240331,883.73],[20240401,882.8],[20240402,870.97],[20240403,866.79],[20240404,857.8],[20240405,859.44],[20240406,859.44],[20240407,859.44],[20240408,864.93],[20240409,865.88],[20240410,854.19],[20240411,861.11],[20240412,855.91],[20240413,855.91],[20240414,855.91],[20240415,845.59],[20240416,840.52],[20240417,834.56],[20240418,823.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 909,78€ |
2021 | 1.666,12€ |
2022 | 1.787,39€ |
2023 | 1.651,43€ |
2024 | 1.781,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,76% |
3 M | -0,90% |
6 M | 4,74% |
lfd. Jahr | -3,61% |
1 Jahr | 7,88% |
3 Jahre | 6,30% |
5 Jahre | 70,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,04% |
Wertentwicklung seit Auflage | 86,63% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Avista Corporation | 3,30% |
Moelis & Co. Class A | 2,90% |
Houlihan Lokey, Inc. Class A | 2,80% |
Kontoor Brands, Inc. | 2,80% |
Brixmor Property Group, Inc. | 2,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.0219 | -13.404100 |
04.2020 - 04.2021 | 83.1337 | 59.058200 |
04.2021 - 04.2022 | 7.2791 | 1.955700 |
04.2022 - 04.2023 | -7.6066 | -8.102700 |
04.2023 - 04.2024 | 7.8756 | 14.132400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,26% | 16,74% | 19,76% | k.A. |
Sharpe Ratio | 0,81 | 0,24 | 0,63 | k.A. |
Tracking Error | 4,58% | 4,99% | 5,51% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,00 | 1,02 | k.A. |
Treynor Ratio | 12,90 | 4,11 | 12,26 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Avista Corporation | 3,30% |
Moelis & Co. Class A | 2,90% |
Houlihan Lokey, Inc. Class A | 2,80% |
Kontoor Brands, Inc. | 2,80% |
Brixmor Property Group, Inc. | 2,40% |
Qualys, Inc. | 2,40% |
Rapid7 Inc. | 2,40% |
WillScot Mobile Mini Holdings Corp. Class A | 2,40% |
Voya Financial, Inc. | 2,30% |
Impinj, Inc. | 2,20% |
Länderverteilung (19. 04. 2024)
USA | 100,00% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 21,10% |
Konsumgüter zyklisch | 15,20% |
Informationstechnologie | 13,90% |
Gesundheit / Healthcare | 12,80% |
Finanzen | 12,00% |
Immobilien | 5,10% |
Grundstoffe | 5,00% |
Energie | 3,50% |
Versorger | 3,30% |
Kasse | 2,90% |
Assetverteilung (19. 04. 2024)
Aktien | 97,10% |
Geldmarkt/Kasse | 2,90% |
Währungsverteilung (19. 04. 2024)
US-Dollar | 99,30% |
Euro | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Nicolas Janvier |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 801,77 Mio. EUR |