Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8K
ISIN: LU1864950479
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (13. 07. 2025)
18,98 €
1,09 € / 5,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864950479","name":"CT (Lux) American Smaller Companies 1E EUR","currency":"EUR"},"ts":[[20200713,10.56],[20200714,10.75],[20200715,11.07],[20200716,11.01],[20200717,11.16],[20200720,11.14],[20200721,11.17],[20200722,11.09],[20200723,11.13],[20200724,10.91],[20200727,10.89],[20200728,10.84],[20200729,11.05],[20200730,10.97],[20200731,10.88],[20200803,11.13],[20200804,11.21],[20200805,11.28],[20200806,11.23],[20200807,11.37],[20200810,11.49],[20200811,11.47],[20200812,11.54],[20200813,11.5],[20200814,11.5],[20200817,11.52],[20200818,11.4],[20200819,11.42],[20200820,11.47],[20200821,11.48],[20200824,11.59],[20200825,11.59],[20200826,11.53],[20200827,11.54],[20200828,11.57],[20200831,11.45],[20200901,11.6],[20200902,11.83],[20200903,11.52],[20200904,11.49],[20200908,11.25],[20200909,11.39],[20200910,11.21],[20200911,11.22],[20200914,11.43],[20200915,11.48],[20200916,11.59],[20200917,11.57],[20200918,11.48],[20200921,11.27],[20200922,11.42],[20200923,11.1],[20200924,11.08],[20200925,11.29],[20200928,11.51],[20200929,11.4],[20200930,11.42],[20201001,11.59],[20201002,11.69],[20201005,11.96],[20201006,11.91],[20201007,12.21],[20201008,12.35],[20201009,12.33],[20201012,12.38],[20201013,12.39],[20201014,12.24],[20201015,12.41],[20201016,12.34],[20201019,12.11],[20201020,12.07],[20201021,11.94],[20201022,12.11],[20201023,12.17],[20201026,11.95],[20201027,11.89],[20201028,11.63],[20201029,11.86],[20201030,11.67],[20201102,11.9],[20201103,12.08],[20201104,12.17],[20201105,12.31],[20201106,12.33],[20201109,12.51],[20201110,12.68],[20201111,12.9],[20201112,12.7],[20201113,12.96],[20201116,13.2],[20201117,13.2],[20201118,13.1],[20201119,13.23],[20201120,13.25],[20201123,13.53],[20201124,13.67],[20201125,13.57],[20201127,13.57],[20201130,13.41],[20201201,13.44],[20201202,13.4],[20201203,13.36],[20201204,13.66],[20201207,13.66],[20201208,13.83],[20201209,13.9],[20201210,14.02],[20201211,13.97],[20201214,13.88],[20201215,14.18],[20201216,14.11],[20201217,14.21],[20201218,14.24],[20201221,14.28],[20201222,14.44],[20201223,14.52],[20201228,14.32],[20201229,14.06],[20201230,14.15],[20201231,14.26],[20210104,14.06],[20210105,14.3],[20210106,14.9],[20210107,15.18],[20210108,15.08],[20210111,15.29],[20210112,15.5],[20210113,15.44],[20210114,15.74],[20210115,15.59],[20210119,15.75],[20210120,15.84],[20210121,15.78],[20210122,15.8],[20210125,15.87],[20210126,15.74],[20210127,15.38],[20210128,15.45],[20210129,15.2],[20210201,15.83],[20210202,15.97],[20210203,16.03],[20210204,16.33],[20210205,16.54],[20210208,17.02],[20210209,17.05],[20210210,16.99],[20210211,17.09],[20210212,17.19],[20210216,17.11],[20210217,17.08],[20210218,16.74],[20210219,16.91],[20210222,16.67],[20210223,16.54],[20210224,16.88],[20210225,16.31],[20210226,16.4],[20210301,17.08],[20210302,16.75],[20210303,16.55],[20210304,16.17],[20210305,16.73],[20210308,16.82],[20210309,16.98],[20210310,17.18],[20210311,17.48],[20210312,17.59],[20210315,17.73],[20210316,17.56],[20210317,17.62],[20210318,17.12],[20210319,17.26],[20210322,17.25],[20210323,16.76],[20210324,16.53],[20210325,16.84],[20210326,17.19],[20210329,16.83],[20210330,17.12],[20210331,17.26],[20210401,17.64],[20210406,17.64],[20210407,17.33],[20210408,17.37],[20210409,17.44],[20210412,17.45],[20210413,17.36],[20210414,17.45],[20210415,17.46],[20210416,17.56],[20210419,17.4],[20210420,17.02],[20210421,17.39],[20210422,17.44],[20210423,17.65],[20210426,17.78],[20210427,17.75],[20210428,17.79],[20210429,17.58],[20210430,17.44],[20210503,17.47],[20210504,17.33],[20210505,17.37],[20210506,17.35],[20210507,17.35],[20210510,16.9],[20210511,16.75],[20210512,16.41],[20210514,16.89],[20210517,16.9],[20210518,16.72],[20210519,16.58],[20210520,16.66],[20210521,16.75],[20210525,16.59],[20210526,16.88],[20210527,17.08],[20210528,17.08],[20210601,17.13],[20210602,17.26],[20210603,17.31],[20210604,17.36],[20210607,17.57],[20210608,17.79],[20210609,17.61],[20210610,17.53],[20210611,17.77],[20210614,17.61],[20210615,17.51],[20210616,17.56],[20210617,17.61],[20210618,17.35],[20210621,17.58],[20210622,17.73],[20210624,17.86],[20210625,17.82],[20210628,17.82],[20210629,17.8],[20210630,17.84],[20210701,17.95],[20210702,17.91],[20210706,17.71],[20210707,17.59],[20210708,17.35],[20210709,17.67],[20210712,17.74],[20210713,17.57],[20210714,17.3],[20210715,17.22],[20210716,17.06],[20210719,16.83],[20210720,17.34],[20210721,17.64],[20210722,17.48],[20210723,17.59],[20210726,17.56],[20210727,17.34],[20210728,17.58],[20210729,17.66],[20210730,17.68],[20210802,17.56],[20210803,17.64],[20210804,17.35],[20210805,17.64],[20210806,17.78],[20210809,17.72],[20210810,17.91],[20210811,17.93],[20210812,17.94],[20210813,17.81],[20210816,17.68],[20210817,17.54],[20210818,17.46],[20210819,17.21],[20210820,17.45],[20210823,17.64],[20210824,17.75],[20210825,17.87],[20210826,17.66],[20210827,18.09],[20210830,17.99],[20210831,17.99],[20210901,18],[20210902,18.13],[20210903,18.03],[20210907,17.93],[20210908,17.83],[20210909,17.82],[20210910,17.57],[20210913,17.61],[20210914,17.41],[20210915,17.66],[20210916,17.75],[20210917,17.75],[20210920,17.38],[20210921,17.32],[20210922,17.59],[20210923,17.88],[20210924,17.86],[20210927,18.13],[20210928,17.79],[20210929,17.87],[20210930,17.79],[20211001,18.11],[20211004,17.87],[20211005,17.97],[20211006,17.98],[20211007,18.29],[20211008,18.1],[20211011,18.01],[20211012,18.22],[20211013,18.28],[20211014,18.53],[20211015,18.44],[20211018,18.44],[20211019,18.42],[20211020,18.48],[20211021,18.46],[20211022,18.52],[20211025,18.73],[20211026,18.75],[20211027,18.38],[20211028,18.68],[20211029,19.06],[20211102,19.34],[20211103,19.56],[20211104,19.58],[20211105,19.76],[20211108,19.8],[20211109,19.74],[20211110,19.6],[20211111,19.79],[20211112,19.94],[20211115,19.87],[20211116,20.07],[20211117,19.91],[20211118,19.62],[20211119,19.51],[20211122,19.68],[20211123,19.65],[20211124,19.79],[20211126,18.94],[20211129,18.92],[20211130,18.57],[20211201,18.08],[20211202,18.56],[20211203,18.35],[20211206,18.74],[20211207,19.15],[20211208,19.11],[20211209,18.75],[20211210,18.63],[20211213,18.53],[20211214,18.41],[20211215,18.7],[20211216,18.43],[20211217,18.63],[20211220,18.24],[20211221,18.72],[20211222,18.87],[20211223,19.08],[20211227,19.2],[20211228,19.17],[20211229,19.08],[20211230,19.1],[20211231,18.99],[20220103,19.31],[20220104,19.42],[20220105,18.83],[20220106,18.99],[20220107,18.78],[20220110,18.7],[20220111,18.91],[20220112,18.73],[20220113,18.56],[20220114,18.57],[20220118,18.21],[20220119,18.01],[20220120,17.71],[20220121,17.36],[20220124,17.72],[20220125,17.53],[20220126,17.35],[20220127,17.34],[20220128,17.65],[20220131,18],[20220201,18.13],[20220202,17.9],[20220203,17.39],[20220204,17.46],[20220207,17.52],[20220208,17.98],[20220209,18.32],[20220210,17.98],[20220211,17.9],[20220214,17.96],[20220215,18.27],[20220216,18.22],[20220217,17.75],[20220218,17.68],[20220222,17.47],[20220223,17.21],[20220224,17.91],[20220225,18.13],[20220228,18.26],[20220301,17.96],[20220302,18.55],[20220303,18.32],[20220304,18.27],[20220307,17.82],[20220308,17.95],[20220309,18.1],[20220310,18.17],[20220311,18.02],[20220314,17.68],[20220315,17.87],[20220316,18.36],[20220317,18.34],[20220318,18.6],[20220321,18.47],[20220322,18.65],[20220323,18.39],[20220324,18.69],[20220325,18.8],[20220328,18.79],[20220329,18.87],[20220330,18.54],[20220331,18.42],[20220401,18.8],[20220404,18.87],[20220405,18.63],[20220406,18.39],[20220407,18.44],[20220408,18.43],[20220411,18.21],[20220412,18.28],[20220413,18.63],[20220414,18.72],[20220419,19.1],[20220420,19],[20220421,18.62],[20220422,18.18],[20220425,18.33],[20220426,17.81],[20220427,18.02],[20220428,18.16],[20220429,17.56],[20220502,17.72],[20220503,17.74],[20220504,18.29],[20220505,17.5],[20220506,16.97],[20220510,16.26],[20220511,15.97],[20220512,16.34],[20220513,16.9],[20220516,16.9],[20220517,17.14],[20220518,16.62],[20220519,16.57],[20220520,16.59],[20220523,16.67],[20220524,16.35],[20220525,16.62],[20220527,17.34],[20220531,17.12],[20220601,17.01],[20220602,17.36],[20220603,17.2],[20220607,17.48],[20220608,17.13],[20220609,16.84],[20220610,16.51],[20220613,15.84],[20220614,15.77],[20220615,15.93],[20220616,15.06],[20220617,15.3],[20220621,15.38],[20220622,15.24],[20220624,15.9],[20220627,15.93],[20220628,15.83],[20220629,15.79],[20220630,15.7],[20220701,16.01],[20220705,16.2],[20220706,16.14],[20220707,16.5],[20220708,16.5],[20220711,16.35],[20220712,16.29],[20220713,16.16],[20220714,16.2],[20220715,16.38],[20220718,16.17],[20220719,16.64],[20220720,16.88],[20220721,16.98],[20220722,16.76],[20220725,16.85],[20220726,16.79],[20220727,17.16],[20220728,17.22],[20220729,17.34],[20220801,17.21],[20220802,17.38],[20220803,17.51],[20220804,17.43],[20220805,17.58],[20220808,17.62],[20220809,17.47],[20220810,17.81],[20220811,17.92],[20220812,18.52],[20220816,18.66],[20220817,18.42],[20220818,18.57],[20220819,18.4],[20220822,18.09],[20220823,18.19],[20220824,18.36],[20220825,18.62],[20220826,17.97],[20220829,17.9],[20220830,17.62],[20220831,17.4],[20220901,17.48],[20220902,17.25],[20220906,17.4],[20220907,17.7],[20220908,17.84],[20220909,18.07],[20220912,18.13],[20220913,17.66],[20220914,17.68],[20220915,17.62],[20220916,17.32],[20220919,17.52],[20220920,17.3],[20220921,17.27],[20220922,17.09],[20220923,16.83],[20220926,16.65],[20220927,16.76],[20220928,17.22],[20220929,16.64],[20220930,16.48],[20221003,16.87],[20221004,17.25],[20221005,17.34],[20221006,17.27],[20221007,16.9],[20221010,16.92],[20221011,16.88],[20221012,16.79],[20221013,17.15],[20221014,16.64],[20221017,16.95],[20221018,17.16],[20221019,17],[20221020,16.71],[20221021,17.2],[20221024,17.11],[20221025,17.38],[20221026,17.37],[20221027,17.19],[20221028,17.62],[20221031,17.73],[20221102,17.2],[20221103,17.36],[20221104,17.25],[20221107,17.15],[20221108,17.16],[20221109,16.8],[20221110,17.59],[20221111,17.65],[20221114,17.45],[20221115,17.61],[20221116,17.25],[20221117,17.25],[20221118,17.22],[20221121,17.41],[20221122,17.59],[20221123,17.56],[20221125,17.57],[20221128,17.28],[20221129,17.3],[20221130,17.88],[20221201,17.64],[20221202,17.79],[20221205,17.36],[20221206,17.12],[20221207,17.01],[20221208,17.04],[20221209,16.91],[20221212,17.18],[20221213,17.16],[20221214,17.08],[20221215,16.67],[20221216,16.65],[20221219,16.45],[20221220,16.38],[20221221,16.69],[20221222,16.53],[20221223,16.57],[20221227,16.48],[20221228,16.32],[20221229,16.66],[20221230,16.6],[20230103,16.76],[20230104,16.99],[20230105,16.98],[20230106,17.19],[20230109,17.11],[20230110,17.33],[20230111,17.52],[20230112,17.67],[20230113,17.68],[20230117,17.79],[20230118,17.54],[20230119,17.37],[20230120,17.59],[20230123,17.71],[20230124,17.62],[20230125,17.64],[20230126,17.91],[20230127,18],[20230130,17.77],[20230131,18.18],[20230201,18.39],[20230202,18.62],[20230203,18.66],[20230206,18.72],[20230207,18.93],[20230208,18.58],[20230209,18.17],[20230210,18.33],[20230213,18.57],[20230214,18.58],[20230215,18.8],[20230216,18.6],[20230217,18.54],[20230221,17.97],[20230222,18.12],[20230223,18.36],[20230224,18.26],[20230227,18.24],[20230228,18.34],[20230301,18.35],[20230302,18.58],[20230303,18.91],[20230306,18.58],[20230307,18.45],[20230308,18.52],[20230309,18.05],[20230310,17.32],[20230313,16.95],[20230314,17.23],[20230315,17.26],[20230316,17.27],[20230317,16.84],[20230320,16.89],[20230321,17.1],[20230322,16.68],[20230323,16.49],[20230324,16.74],[20230327,16.91],[20230328,16.8],[20230329,16.9],[20230330,16.83],[20230331,17.25],[20230403,17.2],[20230404,16.83],[20230405,16.75],[20230406,16.81],[20230411,17.17],[20230412,16.96],[20230413,17.06],[20230414,17.01],[20230417,17.3],[20230418,17.26],[20230419,17.29],[20230420,17.22],[20230421,17.25],[20230424,17.15],[20230425,16.86],[20230426,16.64],[20230427,16.89],[20230428,17.03],[20230502,16.84],[20230503,16.7],[20230504,16.44],[20230505,16.69],[20230508,16.57],[20230510,16.8],[20230511,16.69],[20230512,16.74],[20230515,16.95],[20230516,16.63],[20230517,16.97],[20230519,17.11],[20230522,17.23],[20230523,17.21],[20230524,17.05],[20230525,17.03],[20230526,17.23],[20230530,17.12],[20230531,17.04],[20230601,17],[20230602,17.64],[20230605,17.48],[20230606,17.84],[20230607,18.13],[20230608,18],[20230609,17.93],[20230612,18.03],[20230613,18.14],[20230614,17.97],[20230615,18.06],[20230616,17.98],[20230620,17.87],[20230621,17.78],[20230622,17.67],[20230626,17.56],[20230627,17.66],[20230628,17.84],[20230629,18.19],[20230630,18.18],[20230703,18.24],[20230705,18.06],[20230706,17.85],[20230707,17.91],[20230710,18.12],[20230711,18.32],[20230712,18.24],[20230713,18.28],[20230714,18.04],[20230717,18.16],[20230718,18.33],[20230719,18.49],[20230720,18.46],[20230721,18.37],[20230724,18.45],[20230725,18.56],[20230726,18.61],[20230727,18.45],[20230728,18.51],[20230731,18.71],[20230801,18.78],[20230802,18.61],[20230803,18.53],[20230804,18.34],[20230807,18.29],[20230808,18.24],[20230809,18.09],[20230810,18.06],[20230811,18.16],[20230814,18.32],[20230816,17.92],[20230817,17.76],[20230818,17.85],[20230821,17.79],[20230822,17.76],[20230823,17.98],[20230824,17.83],[20230825,17.99],[20230828,18.1],[20230829,18.28],[20230830,18.21],[20230831,18.31],[20230901,18.56],[20230905,18.37],[20230906,18.34],[20230907,18.2],[20230908,18.14],[20230911,18.19],[20230912,18.28],[20230913,18.04],[20230914,18.46],[20230915,18.32],[20230918,18.21],[20230919,18.13],[20230920,17.98],[20230921,17.77],[20230922,17.71],[20230925,17.86],[20230926,17.58],[20230927,17.87],[20230928,17.89],[20230929,17.75],[20231002,17.67],[20231003,17.34],[20231004,17.38],[20231005,17.3],[20231006,17.5],[20231009,17.58],[20231010,17.67],[20231011,17.73],[20231012,17.51],[20231013,17.53],[20231016,17.77],[20231017,17.82],[20231018,17.51],[20231019,17.15],[20231020,16.88],[20231023,16.56],[20231024,16.77],[20231025,16.5],[20231026,16.81],[20231027,16.59],[20231030,16.63],[20231031,16.8],[20231102,17.22],[20231103,17.48],[20231106,17.35],[20231107,17.35],[20231108,17.25],[20231109,16.96],[20231110,17.22],[20231113,17.09],[20231114,17.6],[20231115,17.62],[20231116,17.41],[20231117,17.57],[20231120,17.55],[20231121,17.48],[20231122,17.69],[20231124,17.67],[20231127,17.67],[20231128,17.56],[20231129,17.69],[20231130,17.84],[20231201,18.43],[20231204,18.58],[20231205,18.33],[20231206,18.38],[20231207,18.47],[20231208,18.59],[20231211,18.59],[20231212,18.56],[20231213,19.09],[20231214,19.22],[20231215,19.23],[20231218,19.25],[20231219,19.39],[20231220,19.1],[20231221,19.37],[20231222,19.48],[20231227,19.53],[20231228,19.51],[20231229,19.36],[20240102,19.39],[20240103,18.97],[20240104,18.84],[20240105,18.82],[20240108,19.15],[20240109,19.12],[20240110,18.98],[20240111,18.93],[20240112,18.93],[20240116,18.9],[20240117,18.83],[20240118,18.9],[20240119,18.85],[20240122,19.16],[20240123,19.25],[20240124,18.99],[20240125,19.22],[20240126,19.18],[20240129,19.55],[20240130,19.32],[20240131,18.84],[20240201,19.07],[20240202,19],[20240205,18.86],[20240206,19.09],[20240207,19.05],[20240208,19.25],[20240209,19.44],[20240212,19.67],[20240213,19.05],[20240214,19.4],[20240215,19.64],[20240216,19.46],[20240220,19.21],[20240221,19.14],[20240222,19.32],[20240223,19.35],[20240226,19.31],[20240227,19.45],[20240228,19.26],[20240229,19.38],[20240301,19.49],[20240304,19.38],[20240305,19.21],[20240306,19.25],[20240307,19.37],[20240308,19.29],[20240311,19.39],[20240312,19.33],[20240313,19.32],[20240314,19.09],[20240315,19.19],[20240318,19.07],[20240319,19.28],[20240320,19.47],[20240321,19.64],[20240322,19.41],[20240325,19.33],[20240326,19.31],[20240327,19.79],[20240328,19.99],[20240402,19.47],[20240403,19.46],[20240404,19.22],[20240405,19.47],[20240408,19.59],[20240409,19.73],[20240410,19.41],[20240411,19.52],[20240412,19.21],[20240415,18.9],[20240416,18.76],[20240417,18.66],[20240418,18.62],[20240419,18.65],[20240422,18.84],[20240423,19.04],[20240424,19.05],[20240425,18.97],[20240426,19.16],[20240429,19.32],[20240430,19.16],[20240502,19.51],[20240503,19.54],[20240506,19.69],[20240507,19.81],[20240508,19.61],[20240510,20],[20240513,19.98],[20240514,20.13],[20240515,20.23],[20240516,20.07],[20240517,20.05],[20240521,19.98],[20240522,19.89],[20240523,19.53],[20240524,19.68],[20240528,19.63],[20240529,19.51],[20240530,19.65],[20240531,19.86],[20240603,19.71],[20240604,19.48],[20240605,19.75],[20240606,19.65],[20240607,19.58],[20240610,19.7],[20240611,19.66],[20240612,19.66],[20240613,19.53],[20240614,19.37],[20240617,19.47],[20240618,19.33],[20240620,19.25],[20240621,19.36],[20240624,19.38],[20240625,19.29],[20240626,19.38],[20240627,19.47],[20240628,19.54],[20240701,19.29],[20240702,19.33],[20240703,19.24],[20240705,19.14],[20240708,19.26],[20240709,19.23],[20240710,19.36],[20240711,19.82],[20240712,19.99],[20240715,20.23],[20240716,21],[20240717,20.68],[20240718,20.32],[20240719,20.19],[20240722,20.54],[20240723,20.74],[20240724,20.21],[20240725,20.51],[20240726,20.84],[20240729,20.81],[20240730,20.91],[20240731,20.9],[20240801,20.54],[20240802,19.67],[20240805,18.98],[20240806,19.23],[20240807,19.11],[20240808,19.53],[20240809,19.52],[20240812,19.27],[20240813,19.58],[20240814,19.44],[20240816,20.15],[20240819,20.29],[20240820,19.95],[20240821,20.18],[20240822,20.14],[20240823,20.56],[20240826,20.57],[20240827,20.51],[20240828,20.37],[20240829,20.62],[20240830,20.71],[20240903,20.21],[20240904,20.09],[20240905,20.07],[20240906,19.62],[20240909,19.77],[20240910,19.79],[20240911,19.99],[20240912,20.11],[20240913,20.45],[20240916,20.46],[20240917,20.58],[20240918,20.56],[20240919,20.97],[20240920,20.74],[20240923,20.76],[20240924,20.91],[20240925,20.59],[20240926,20.76],[20240927,20.78],[20240930,20.88],[20241001,20.79],[20241002,20.87],[20241003,20.75],[20241004,21.15],[20241007,21.04],[20241008,21.12],[20241009,21.27],[20241010,21.23],[20241011,21.51],[20241014,21.75],[20241015,21.72],[20241016,21.98],[20241017,22.09],[20241018,22.14],[20241021,21.91],[20241022,21.84],[20241023,21.73],[20241024,21.61],[20241025,21.42],[20241028,21.76],[20241029,21.77],[20241030,21.5],[20241031,21.45],[20241104,21.48],[20241105,21.82],[20241106,22.98],[20241107,22.89],[20241108,23.05],[20241111,23.5],[20241112,23.35],[20241113,23.2],[20241114,22.96],[20241115,22.66],[20241118,22.56],[20241119,22.71],[20241120,22.95],[20241121,23.3],[20241122,23.95],[20241125,24.09],[20241126,23.99],[20241127,23.76],[20241129,23.88],[20241202,24.1],[20241203,23.91],[20241204,23.97],[20241205,23.49],[20241206,23.59],[20241209,23.61],[20241210,23.52],[20241211,23.75],[20241212,23.54],[20241213,23.35],[20241216,23.4],[20241217,23.24],[20241218,22.3],[20241219,22.35],[20241220,22.62],[20241223,22.63],[20241227,22.62],[20241230,22.52],[20241231,22.59],[20250102,22.7],[20250103,23],[20250106,22.72],[20250107,22.58],[20250108,22.57],[20250110,22.19],[20250113,22.4],[20250114,22.32],[20250115,22.78],[20250116,22.84],[20250117,22.95],[20250121,23.08],[20250122,22.85],[20250123,22.9],[20250124,22.57],[20250127,22.39],[20250128,22.62],[20250129,22.5],[20250130,22.7],[20250131,22.56],[20250203,22.41],[20250204,22.47],[20250205,22.7],[20250206,22.58],[20250207,22.3],[20250210,22.29],[20250211,22.21],[20250212,22.03],[20250213,22.1],[20250214,21.91],[20250218,22.05],[20250219,22],[20250220,21.64],[20250221,21.11],[20250224,20.9],[20250225,20.68],[20250226,20.73],[20250227,20.72],[20250228,20.86],[20250303,20.09],[20250304,19.79],[20250305,19.57],[20250306,19.15],[20250307,19.22],[20250310,18.77],[20250311,18.52],[20250312,18.55],[20250313,18.3],[20250314,18.86],[20250317,18.97],[20250318,18.85],[20250319,19.18],[20250320,19.11],[20250321,19.11],[20250324,19.59],[20250325,19.47],[20250326,19.36],[20250327,19.22],[20250328,18.79],[20250331,18.78],[20250401,18.78],[20250402,18.95],[20250403,17.22],[20250404,16.66],[20250407,16.51],[20250408,16.06],[20250409,17.38],[20250410,16.44],[20250411,16.48],[20250414,16.7],[20250415,16.72],[20250416,16.38],[20250417,16.59],[20250422,16.46],[20250423,16.88],[20250424,17.22],[20250425,17.26],[20250428,17.28],[20250429,17.35],[20250430,17.39],[20250502,17.95],[20250505,17.9],[20250506,17.73],[20250507,17.78],[20250508,18.11],[20250512,18.96],[20250513,18.95],[20250514,18.77],[20250515,18.88],[20250516,19.16],[20250519,18.86],[20250520,18.82],[20250521,18.19],[20250522,18.32],[20250523,18.17],[20250527,18.55],[20250528,18.39],[20250530,18.22],[20250602,18.01],[20250603,18.36],[20250604,18.3],[20250605,18.27],[20250606,18.64],[20250610,18.66],[20250611,18.52],[20250612,18.28],[20250613,17.93],[20250616,18.1],[20250617,18.01],[20250618,18.12],[20250620,18.07],[20250624,18.39],[20250625,18.11],[20250626,18.32],[20250627,18.33],[20250630,18.29],[20250701,18.38],[20250702,18.62],[20250703,18.74],[20250707,18.49],[20250708,18.7],[20250709,18.77],[20250710,18.98]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20200712,583.94],[20200713,577.59],[20200714,577.88],[20200715,589.77],[20200716,591.45],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,595.96],[20200721,598.96],[20200722,595.21],[20200723,595.22],[20200724,587.34],[20200725,587.34],[20200726,587.34],[20200727,584.32],[20200728,582.89],[20200729,588.05],[20200730,588.16],[20200731,584.41],[20200801,584.41],[20200802,584.41],[20200803,593.48],[20200804,596.61],[20200805,599.45],[20200806,601.52],[20200807,603.77],[20200808,603.77],[20200809,603.77],[20200810,608.51],[20200811,607.01],[20200812,610.57],[20200813,608.56],[20200814,607.71],[20200815,607.71],[20200816,607.71],[20200817,608.01],[20200818,603.57],[20200819,601.43],[20200820,602.9],[20200821,604.97],[20200822,604.97],[20200823,604.97],[20200824,605.32],[20200825,609.45],[20200826,610.81],[20200827,610.34],[20200828,608.09],[20200829,608.09],[20200830,608.09],[20200831,604.85],[20200901,606.01],[20200902,618.37],[20200903,608.53],[20200904,597.18],[20200905,597.18],[20200906,597.18],[20200907,596.39],[20200908,588.12],[20200909,593.5],[20200910,587.21],[20200911,583.46],[20200912,583.46],[20200913,583.46],[20200914,589.99],[20200915,593.4],[20200916,595.71],[20200917,594.91],[20200918,591.61],[20200919,591.61],[20200920,591.61],[20200921,582.25],[20200922,586.77],[20200923,581.98],[20200924,578.69],[20200925,585.38],[20200926,585.38],[20200927,585.38],[20200928,595.09],[20200929,594.95],[20200930,596.06],[20201001,601.08],[20201002,602.08],[20201003,602.08],[20201004,602.08],[20201005,612.48],[20201006,612.58],[20201007,621.73],[20201008,628.41],[20201009,632.05],[20201010,632.05],[20201011,632.05],[20201012,635.94],[20201013,636.38],[20201014,635.38],[20201015,637.85],[20201016,637.86],[20201017,637.86],[20201018,637.86],[20201019,631.08],[20201020,627.59],[20201021,622.7],[20201022,627.69],[20201023,630.58],[20201024,630.58],[20201025,630.58],[20201026,624],[20201027,618.59],[20201028,607.89],[20201029,610.79],[20201030,606.45],[20201031,606.45],[20201101,606.45],[20201102,614.7],[20201103,626.13],[20201104,634.83],[20201105,639.38],[20201106,641.43],[20201107,641.43],[20201108,641.43],[20201109,652.74],[20201110,654.23],[20201111,659.51],[20201112,653.51],[20201113,657.75],[20201114,657.75],[20201115,657.75],[20201116,667.09],[20201117,665.9],[20201118,664.03],[20201119,667.08],[20201120,666.55],[20201121,666.55],[20201122,666.55],[20201123,671.19],[20201124,680.65],[20201125,678.53],[20201126,677.98],[20201127,680.07],[20201128,680.07],[20201129,680.07],[20201130,673.01],[20201201,675.82],[20201202,670.1],[20201203,667.9],[20201204,675.65],[20201205,675.65],[20201206,675.65],[20201207,680.63],[20201208,686.22],[20201209,685.17],[20201210,685.62],[20201211,684.83],[20201212,684.83],[20201213,684.83],[20201214,683.64],[20201215,692.03],[20201216,692.27],[20201217,694.56],[20201218,696.85],[20201219,696.85],[20201220,696.85],[20201221,699.02],[20201222,701.16],[20201223,708.53],[20201224,708.34],[20201225,708.29],[20201226,708.29],[20201227,708.29],[20201228,706.14],[20201229,698.33],[20201230,697.78],[20201231,699.59],[20210101,699.6],[20210102,699.6],[20210103,699.6],[20210104,691.82],[20210105,695.56],[20210106,707.44],[20210107,726.67],[20210108,732.42],[20210109,732.42],[20210110,732.42],[20210111,735.54],[20210112,742.36],[20210113,741.6],[20210114,747.68],[20210115,743.41],[20210116,743.41],[20210117,743.41],[20210118,743.76],[20210119,747.91],[20210120,755.63],[20210121,750.8],[20210122,749.97],[20210123,749.97],[20210124,749.97],[20210125,750.71],[20210126,746.11],[20210127,729.71],[20210128,732.77],[20210129,722.64],[20210130,722.64],[20210131,722.64],[20210201,732.1],[20210202,747.99],[20210203,752.58],[20210204,762.43],[20210205,772.1],[20210206,772.1],[20210207,772.1],[20210208,781.73],[20210209,782.11],[20210210,782.7],[20210211,783.99],[20210212,789.31],[20210213,789.31],[20210214,789.31],[20210215,790.02],[20210216,787.06],[20210217,786.15],[20210218,777.57],[20210219,781.52],[20210220,781.52],[20210221,781.52],[20210222,777.5],[20210223,771.8],[20210224,781.57],[20210225,764.24],[20210226,762.79],[20210227,762.79],[20210228,762.79],[20210301,782.92],[20210302,779.49],[20210303,767.89],[20210304,753.6],[20210305,764.05],[20210306,764.05],[20210307,764.05],[20210308,771.22],[20210309,779.93],[20210310,787.2],[20210311,795.49],[20210312,801.68],[20210313,801.68],[20210314,801.68],[20210315,809.27],[20210316,805.16],[20210317,805.01],[20210318,794.64],[20210319,794.63],[20210320,794.63],[20210321,794.63],[20210322,792.67],[20210323,780.77],[20210324,773.61],[20210325,776.01],[20210326,794.22],[20210327,794.22],[20210328,794.22],[20210329,788.03],[20210330,791.21],[20210331,800.01],[20210401,809.43],[20210402,809.43],[20210403,809.43],[20210404,809.43],[20210405,810.87],[20210406,814.25],[20210407,804.35],[20210408,806.39],[20210409,809.5],[20210410,809.5],[20210411,809.5],[20210412,808.67],[20210413,809.38],[20210414,807.69],[20210415,812.19],[20210416,814.72],[20210417,814.72],[20210418,814.72],[20210419,806.41],[20210420,795.3],[20210421,805.28],[20210422,805.69],[20210423,812.88],[20210424,812.88],[20210425,812.88],[20210426,820.3],[20210427,821.03],[20210428,821.33],[20210429,817.2],[20210430,812.2],[20210501,812.2],[20210502,812.2],[20210503,813.82],[20210504,806.79],[20210505,806.27],[20210506,800.24],[20210507,806.67],[20210508,806.67],[20210509,806.67],[20210510,791.19],[20210511,782.92],[20210512,770.47],[20210513,771.2],[20210514,783.62],[20210515,783.62],[20210516,783.62],[20210517,784.52],[20210518,778.23],[20210519,771.87],[20210520,777.65],[20210521,781.94],[20210522,781.94],[20210523,781.94],[20210524,782.94],[20210525,779.46],[20210526,785.54],[20210527,793.22],[20210528,797.83],[20210529,797.83],[20210530,797.83],[20210531,796.26],[20210601,794.81],[20210602,796.07],[20210603,791.07],[20210604,799.1],[20210605,799.1],[20210606,799.1],[20210607,799.78],[20210608,803.68],[20210609,801.06],[20210610,801.67],[20210611,808.12],[20210612,808.12],[20210613,808.12],[20210614,809.13],[20210615,806.3],[20210616,804.27],[20210617,812.27],[20210618,804.15],[20210619,804.15],[20210620,804.15],[20210621,811.66],[20210622,817.53],[20210623,816.74],[20210624,822.5],[20210625,826.29],[20210626,826.29],[20210627,826.29],[20210628,827.92],[20210629,828.02],[20210630,826.04],[20210701,830.52],[20210702,834.76],[20210703,834.76],[20210704,834.76],[20210705,833.32],[20210706,829.21],[20210707,826.69],[20210708,816.67],[20210709,825.38],[20210710,825.38],[20210711,825.38],[20210712,830.54],[20210713,824.65],[20210714,818.37],[20210715,812.9],[20210716,809.18],[20210717,809.18],[20210718,809.18],[20210719,799],[20210720,812.39],[20210721,826.48],[20210722,824.94],[20210723,829.31],[20210724,829.31],[20210725,829.31],[20210726,828.82],[20210727,821.59],[20210728,827.29],[20210729,829.73],[20210730,829.77],[20210731,829.77],[20210801,829.77],[20210802,828.87],[20210803,828.6],[20210804,829.24],[20210805,833.31],[20210806,838.57],[20210807,838.57],[20210808,838.57],[20210809,840.38],[20210810,843.15],[20210811,846.65],[20210812,845.88],[20210813,841.78],[20210814,841.78],[20210815,841.78],[20210816,837.24],[20210817,831.66],[20210818,828.65],[20210819,824.22],[20210820,832.36],[20210821,832.36],[20210822,832.36],[20210823,840.85],[20210824,846.75],[20210825,851.03],[20210826,846.06],[20210827,855.46],[20210828,855.46],[20210829,855.46],[20210830,855.22],[20210831,853.08],[20210901,855.83],[20210902,859.41],[20210903,858.49],[20210904,858.49],[20210905,858.49],[20210906,858.19],[20210907,854.28],[20210908,849.39],[20210909,847.88],[20210910,844.01],[20210911,844.01],[20210912,844.01],[20210913,846.29],[20210914,839.05],[20210915,841.79],[20210916,848.02],[20210917,844.55],[20210918,844.55],[20210919,844.55],[20210920,834.85],[20210921,833.14],[20210922,841.59],[20210923,853.64],[20210924,854.05],[20210925,854.05],[20210926,854.05],[20210927,856.98],[20210928,844.56],[20210929,843.01],[20210930,842.54],[20211001,845.59],[20211002,845.59],[20211003,845.59],[20211004,839.17],[20211005,843.07],[20211006,845.93],[20211007,855.06],[20211008,853.08],[20211009,853.08],[20211010,853.08],[20211011,847.94],[20211012,849.65],[20211013,852.37],[20211014,861.2],[20211015,864.89],[20211016,864.89],[20211017,864.89],[20211018,865.06],[20211019,865.72],[20211020,871.16],[20211021,874.63],[20211022,877.05],[20211023,877.05],[20211024,877.05],[20211025,881.59],[20211026,879.91],[20211027,869.6],[20211028,878.4],[20211029,881.78],[20211030,881.78],[20211031,881.78],[20211101,888.07],[20211102,895.75],[20211103,904.62],[20211104,910.37],[20211105,919.32],[20211106,919.32],[20211107,919.32],[20211108,917.21],[20211109,916.03],[20211110,910.18],[20211111,918.38],[20211112,923.85],[20211113,923.85],[20211114,923.85],[20211115,925.09],[20211116,933.75],[20211117,931.69],[20211118,924.29],[20211119,926.2],[20211120,926.2],[20211121,926.2],[20211122,921.25],[20211123,920.27],[20211124,923.39],[20211125,922.63],[20211126,896.87],[20211127,896.87],[20211128,896.87],[20211129,895.67],[20211130,874.46],[20211201,865.81],[20211202,871.11],[20211203,868.64],[20211204,868.64],[20211205,868.64],[20211206,874.78],[20211207,898.06],[20211208,900.28],[20211209,889.73],[20211210,887.17],[20211211,887.17],[20211212,887.17],[20211213,879.06],[20211214,869.97],[20211215,878.75],[20211216,868.36],[20211217,865.26],[20211218,865.26],[20211219,865.26],[20211220,857.83],[20211221,871.76],[20211222,882.71],[20211223,890.67],[20211224,891.09],[20211225,891.09],[20211226,891.09],[20211227,897.99],[20211228,897.31],[20211229,900.64],[20211230,901.14],[20211231,899.75],[20220101,899.75],[20220102,899.75],[20220103,900.09],[20220104,905.95],[20220105,883.32],[20220106,878.1],[20220107,872.63],[20220108,872.63],[20220109,872.63],[20220110,864.32],[20220111,869.77],[20220112,867.93],[20220113,853.07],[20220114,848.49],[20220115,848.49],[20220116,848.49],[20220117,848.85],[20220118,835.95],[20220119,826.73],[20220120,816.66],[20220121,799.67],[20220122,799.67],[20220123,799.67],[20220124,806.43],[20220125,801.58],[20220126,797.2],[20220127,792.6],[20220128,798.34],[20220129,798.34],[20220130,798.34],[20220131,819.4],[20220201,824.91],[20220202,819.42],[20220203,805.71],[20220204,794.47],[20220205,794.47],[20220206,794.47],[20220207,798.82],[20220208,810.22],[20220209,825.93],[20220210,818.74],[20220211,807.5],[20220212,807.5],[20220213,807.5],[20220214,808.38],[20220215,819.82],[20220216,819.61],[20220217,803.71],[20220218,796.04],[20220219,796.04],[20220220,796.04],[20220221,795.72],[20220222,787.35],[20220223,775.33],[20220224,791.88],[20220225,809.96],[20220226,809.96],[20220227,809.96],[20220228,818.69],[20220301,811.97],[20220302,823.73],[20220303,823.48],[20220304,820.08],[20220305,820.08],[20220306,820.08],[20220307,800.59],[20220308,793.7],[20220309,805.76],[20220310,801.76],[20220311,799.97],[20220312,799.97],[20220313,799.97],[20220314,788.55],[20220315,793.66],[20220316,816.63],[20220317,823.97],[20220318,836.14],[20220319,836.14],[20220320,836.14],[20220321,835.38],[20220322,842.22],[20220323,834.58],[20220324,837.13],[20220325,837.83],[20220326,837.83],[20220327,837.83],[20220328,841.58],[20220329,848.34],[20220330,840.02],[20220331,832.36],[20220401,836.55],[20220402,836.55],[20220403,836.55],[20220404,843.73],[20220405,835.5],[20220406,823.39],[20220407,822.84],[20220408,822.31],[20220409,822.31],[20220410,822.31],[20220411,814.47],[20220412,817.9],[20220413,826.67],[20220414,820.23],[20220415,820.23],[20220416,820.23],[20220417,820.23],[20220418,819.88],[20220419,831.62],[20220420,834.57],[20220421,822.03],[20220422,806.43],[20220423,806.43],[20220424,806.43],[20220425,806.33],[20220426,794.84],[20220427,794.14],[20220428,810.81],[20220429,795.98],[20220430,795.98],[20220501,795.98],[20220502,797.98],[20220503,798.83],[20220504,815.18],[20220505,794.71],[20220506,774.41],[20220507,774.41],[20220508,774.41],[20220509,764.98],[20220510,745.34],[20220511,730.96],[20220512,742.41],[20220513,767.65],[20220514,767.65],[20220515,767.65],[20220516,763.48],[20220517,770.48],[20220518,754.74],[20220519,748.25],[20220520,746.36],[20220521,746.36],[20220522,746.36],[20220523,745.41],[20220524,731.82],[20220525,742.85],[20220526,746.99],[20220527,773.96],[20220528,773.96],[20220529,773.96],[20220530,775.98],[20220531,770.38],[20220601,764.52],[20220602,778.9],[20220603,774.21],[20220604,774.21],[20220605,774.21],[20220606,775.49],[20220607,786.51],[20220608,778.15],[20220609,763.15],[20220610,753.27],[20220611,753.27],[20220612,753.27],[20220613,729.96],[20220614,722.61],[20220615,730.58],[20220616,705.19],[20220617,703.55],[20220618,703.55],[20220619,703.55],[20220620,703.98],[20220621,709.55],[20220622,709.81],[20220623,713.07],[20220624,739.21],[20220625,739.21],[20220626,739.21],[20220627,741.62],[20220628,734.5],[20220629,728.91],[20220630,727.96],[20220701,733.33],[20220702,733.33],[20220703,733.33],[20220704,733.16],[20220705,746.12],[20220706,754.19],[20220707,767.01],[20220708,769.92],[20220709,769.92],[20220710,769.92],[20220711,765.65],[20220712,762.79],[20220713,756.78],[20220714,754.08],[20220715,759.88],[20220716,759.88],[20220717,759.88],[20220718,758.48],[20220719,766.29],[20220720,783.86],[20220721,791.29],[20220722,787.52],[20220723,787.52],[20220724,787.52],[20220725,782.4],[20220726,783.81],[20220727,792.85],[20220728,808.96],[20220729,812.37],[20220730,812.37],[20220731,812.37],[20220801,811.34],[20220802,812.7],[20220803,820.03],[20220804,822.15],[20220805,821.88],[20220806,821.88],[20220807,821.88],[20220808,829.94],[20220809,818.14],[20220810,831.09],[20220811,830.58],[20220812,844.66],[20220813,844.66],[20220814,844.66],[20220815,848.7],[20220816,862.9],[20220817,850.57],[20220818,852.18],[20220819,849.7],[20220820,849.7],[20220821,849.7],[20220822,838.11],[20220823,840.79],[20220824,843.84],[20220825,851.18],[20220826,832.56],[20220827,832.56],[20220828,832.56],[20220829,822.6],[20220830,809.13],[20220831,805.9],[20220901,798.31],[20220902,795.08],[20220903,795.08],[20220904,795.08],[20220905,796],[20220906,795.86],[20220907,810.18],[20220908,812.21],[20220909,822.61],[20220910,822.61],[20220911,822.61],[20220912,823.31],[20220913,800.16],[20220914,807.73],[20220915,803.7],[20220916,794.06],[20220917,794.06],[20220918,794.06],[20220919,795.25],[20220920,787.4],[20220921,785.81],[20220922,771.19],[20220923,765.15],[20220924,765.15],[20220925,765.15],[20220926,766.05],[20220927,766.6],[20220928,784.9],[20220929,766.97],[20220930,758.44],[20221001,758.44],[20221002,758.44],[20221003,770.46],[20221004,787.62],[20221005,789.02],[20221006,790.63],[20221007,775.57],[20221008,775.57],[20221009,775.57],[20221010,774.3],[20221011,767.44],[20221012,765.33],[20221013,768.59],[20221014,764.42],[20221015,764.42],[20221016,764.42],[20221017,774.28],[20221018,781.27],[20221019,775.67],[20221020,764.55],[20221021,775.79],[20221022,775.79],[20221023,775.79],[20221024,776.65],[20221025,789.92],[20221026,782.88],[20221027,783.5],[20221028,798.89],[20221029,798.89],[20221030,798.89],[20221031,804.13],[20221101,804.36],[20221102,789.98],[20221103,792.02],[20221104,788.27],[20221105,788.27],[20221106,788.27],[20221107,783.44],[20221108,789.08],[20221109,773.48],[20221110,813.46],[20221111,804.07],[20221112,804.07],[20221113,804.07],[20221114,796.01],[20221115,798.84],[20221116,789.97],[20221117,787.13],[20221118,787.71],[20221119,787.71],[20221120,787.71],[20221121,794.98],[20221122,799.83],[20221123,801.2],[20221124,799.46],[20221125,799.84],[20221126,799.84],[20221127,799.84],[20221128,784.72],[20221129,788.33],[20221130,802.51],[20221201,805.08],[20221202,799.37],[20221203,799.37],[20221204,799.37],[20221205,783.41],[20221206,774.6],[20221207,769.75],[20221208,774.52],[20221209,767.16],[20221210,767.16],[20221211,767.16],[20221212,771.22],[20221213,782.68],[20221214,771.79],[20221215,757.22],[20221216,749.01],[20221217,749.01],[20221218,749.01],[20221219,742.05],[20221220,741.3],[20221221,749.4],[20221222,744.83],[20221223,745.82],[20221224,745.82],[20221225,745.82],[20221226,745.82],[20221227,744.45],[20221228,738.04],[20221229,745.17],[20221230,744.22],[20221231,744.22],[20230101,744.22],[20230102,743.58],[20230103,751.69],[20230104,755.61],[20230105,750.59],[20230106,766.89],[20230107,766.89],[20230108,766.89],[20230109,762.35],[20230110,766.46],[20230111,775.37],[20230112,778.78],[20230113,779.36],[20230114,779.36],[20230115,779.36],[20230116,779.89],[20230117,779.95],[20230118,774.45],[20230119,764.89],[20230120,772.64],[20230121,772.64],[20230122,772.64],[20230123,781.73],[20230124,782.18],[20230125,779.98],[20230126,785.93],[20230127,792.53],[20230128,792.53],[20230129,792.53],[20230130,783.47],[20230131,797.09],[20230201,807.06],[20230202,814.92],[20230203,814.12],[20230204,814.12],[20230205,814.12],[20230206,817.69],[20230207,825.48],[20230208,818.49],[20230209,807.26],[20230210,808.6],[20230211,808.6],[20230212,808.6],[20230213,815.92],[20230214,814.19],[20230215,823.14],[20230216,817.76],[20230217,819.61],[20230218,819.61],[20230219,819.61],[20230220,818.12],[20230221,801.66],[20230222,799.94],[20230223,806.2],[20230224,803.31],[20230225,803.31],[20230226,803.31],[20230227,807.81],[20230228,803.39],[20230301,797.7],[20230302,805.87],[20230303,814.99],[20230304,814.99],[20230305,814.99],[20230306,809.19],[20230307,799.45],[20230308,805.47],[20230309,791.67],[20230310,767.72],[20230311,767.72],[20230312,767.72],[20230313,747.59],[20230314,755.31],[20230315,758.95],[20230316,762.77],[20230317,752.88],[20230318,752.88],[20230319,752.88],[20230320,750.2],[20230321,757.86],[20230322,746.95],[20230323,737.83],[20230324,744.63],[20230325,744.63],[20230326,744.63],[20230327,750.26],[20230328,747.28],[20230329,753.84],[20230330,754.84],[20230331,765.06],[20230401,765.06],[20230402,765.06],[20230403,766.92],[20230404,757.73],[20230405,746.19],[20230406,746.72],[20230407,746.72],[20230408,746.72],[20230409,746.72],[20230410,748.06],[20230411,759.94],[20230412,757.38],[20230413,756.42],[20230414,753.63],[20230415,753.63],[20230416,753.63],[20230417,760.3],[20230418,761.94],[20230419,763.57],[20230420,761.5],[20230421,760.9],[20230422,760.9],[20230423,760.9],[20230424,759.42],[20230425,745.73],[20230426,736.72],[20230427,740.95],[20230428,751.89],[20230429,751.89],[20230430,751.89],[20230501,752.65],[20230502,746.66],[20230503,741.62],[20230504,731.74],[20230505,743.1],[20230506,743.1],[20230507,743.1],[20230508,743.42],[20230509,744.68],[20230510,749.54],[20230511,747.76],[20230512,749.29],[20230513,749.29],[20230514,749.29],[20230515,754.17],[20230516,748.37],[20230517,757.26],[20230518,759.73],[20230519,765.84],[20230520,765.84],[20230521,765.84],[20230522,767.31],[20230523,765.33],[20230524,757.54],[20230525,758.52],[20230526,761.18],[20230527,761.18],[20230528,761.18],[20230529,761.32],[20230530,762.33],[20230531,759.94],[20230601,761.09],[20230602,774.34],[20230603,774.34],[20230604,774.34],[20230605,778.97],[20230606,787.24],[20230607,794.02],[20230608,793.08],[20230609,788.16],[20230610,788.16],[20230611,788.16],[20230612,791.88],[20230613,796.68],[20230614,794.32],[20230615,795.96],[20230616,786.78],[20230617,786.78],[20230618,786.78],[20230619,787.29],[20230620,785.24],[20230621,783.42],[20230622,777.21],[20230623,776.84],[20230624,776.84],[20230625,776.84],[20230626,774.44],[20230627,779.99],[20230628,785.71],[20230629,792.37],[20230630,803.22],[20230701,803.22],[20230702,803.22],[20230703,801.33],[20230704,801.18],[20230705,796.86],[20230706,785.88],[20230707,788.46],[20230708,788.46],[20230709,788.46],[20230710,792.68],[20230711,798.4],[20230712,802.75],[20230713,797.11],[20230714,791.68],[20230715,791.68],[20230716,791.68],[20230717,794.34],[20230718,798.66],[20230719,802.66],[20230720,800.32],[20230721,803.06],[20230722,803.06],[20230723,803.06],[20230724,804.29],[20230725,809.06],[20230726,810.96],[20230727,802.22],[20230728,810.9],[20230729,810.9],[20230730,810.9],[20230731,814.87],[20230801,817.76],[20230802,807.4],[20230803,806.48],[20230804,804.44],[20230805,804.44],[20230806,804.44],[20230807,804.5],[20230808,801.45],[20230809,796.84],[20230810,794.08],[20230811,793.17],[20230812,793.17],[20230813,793.17],[20230814,798.77],[20230815,796.94],[20230816,787.37],[20230817,779.04],[20230818,778.86],[20230819,778.86],[20230820,778.86],[20230821,778.86],[20230822,779.89],[20230823,790.15],[20230824,784.1],[20230825,786.19],[20230826,786.19],[20230827,786.19],[20230828,791.36],[20230829,800.73],[20230830,802.22],[20230831,804.38],[20230901,811.23],[20230902,811.23],[20230903,811.23],[20230904,813.35],[20230905,809.6],[20230906,803.55],[20230907,799.66],[20230908,796.31],[20230909,796.31],[20230910,796.31],[20230911,796.03],[20230912,796.29],[20230913,791.31],[20230914,797.68],[20230915,798.45],[20230916,798.45],[20230917,798.45],[20230918,794.61],[20230919,789.14],[20230920,787.39],[20230921,778.03],[20230922,774.33],[20230923,774.33],[20230924,774.33],[20230925,776.98],[20230926,772.4],[20230927,778.54],[20230928,782.97],[20230929,780.21],[20230930,780.21],[20231001,780.21],[20231002,776.79],[20231003,768.51],[20231004,766.53],[20231005,764.12],[20231006,765.05],[20231007,765.05],[20231008,765.05],[20231009,771.48],[20231010,776.47],[20231011,777.29],[20231012,765.81],[20231013,764.95],[20231014,764.95],[20231015,764.95],[20231016,770.13],[20231017,775.21],[20231018,766.07],[20231019,754.83],[20231020,742.45],[20231021,742.45],[20231022,742.45],[20231023,735],[20231024,735.81],[20231025,729.14],[20231026,729.4],[20231027,724.09],[20231028,724.09],[20231029,724.09],[20231030,722.25],[20231031,726.61],[20231101,730.13],[20231102,739.31],[20231103,751.88],[20231104,751.88],[20231105,751.88],[20231106,747.4],[20231107,750.19],[20231108,747.41],[20231109,740.83],[20231110,745.23],[20231111,745.23],[20231112,745.23],[20231113,747.95],[20231114,767.56],[20231115,767.18],[20231116,763.67],[20231117,764.98],[20231118,764.98],[20231119,764.98],[20231120,765.95],[20231121,762.71],[20231122,768.78],[20231123,769.42],[20231124,771.4],[20231125,771.4],[20231126,771.4],[20231127,768.45],[20231128,765.83],[20231129,766.4],[20231130,773.35],[20231201,788.99],[20231202,788.99],[20231203,788.99],[20231204,797.96],[20231205,797.06],[20231206,798.16],[20231207,800.27],[20231208,804.02],[20231209,804.02],[20231210,804.02],[20231211,809.42],[20231212,808.37],[20231213,823.13],[20231214,833.68],[20231215,832.39],[20231216,832.39],[20231217,832.39],[20231218,833.84],[20231219,838.98],[20231220,832.75],[20231221,836.3],[20231222,839.88],[20231223,839.88],[20231224,839.88],[20231225,839.88],[20231226,840.65],[20231227,843.28],[20231228,840.83],[20231229,839.36],[20231230,839.36],[20231231,839.36],[20240101,839.36],[20240102,837.95],[20240103,823.25],[20240104,814.93],[20240105,816.92],[20240106,816.92],[20240107,816.92],[20240108,824.72],[20240109,825.5],[20240110,826.14],[20240111,822.85],[20240112,826.38],[20240113,826.38],[20240114,826.38],[20240115,826.55],[20240116,826.34],[20240117,821.44],[20240118,826.24],[20240119,832.12],[20240120,832.12],[20240121,832.12],[20240122,842.79],[20240123,845.4],[20240124,837.37],[20240125,840.18],[20240126,842.69],[20240127,842.69],[20240128,842.69],[20240129,853.69],[20240130,851.62],[20240131,839.47],[20240201,845.69],[20240202,844.3],[20240203,844.3],[20240204,844.3],[20240205,847.57],[20240206,850.75],[20240207,851.43],[20240208,859.57],[20240209,866.71],[20240210,866.71],[20240211,866.71],[20240212,873.87],[20240213,854.99],[20240214,869.54],[20240215,880.19],[20240216,876.85],[20240217,876.85],[20240218,876.85],[20240219,875.64],[20240220,866.56],[20240221,862.65],[20240222,868.79],[20240223,872.47],[20240224,872.47],[20240225,872.47],[20240226,873.01],[20240227,876.55],[20240228,878.5],[20240229,881.93],[20240301,888.03],[20240302,888.03],[20240303,888.03],[20240304,887.17],[20240305,880.11],[20240306,880.59],[20240307,885.89],[20240308,883.07],[20240309,883.07],[20240310,883.07],[20240311,877.77],[20240312,879.74],[20240313,878.55],[20240314,870.78],[20240315,871.06],[20240316,871.06],[20240317,871.06],[20240318,871.09],[20240319,877.24],[20240320,886.75],[20240321,892.68],[20240322,894.73],[20240323,894.73],[20240324,894.73],[20240325,890.85],[20240326,888.7],[20240327,902.18],[20240328,909.99],[20240329,909.99],[20240330,909.99],[20240331,909.99],[20240401,909.08],[20240402,896.62],[20240403,892.78],[20240404,883.25],[20240405,885.1],[20240406,885.1],[20240407,885.1],[20240408,890.96],[20240409,891.94],[20240410,879.78],[20240411,887.89],[20240412,882.06],[20240413,882.06],[20240414,882.06],[20240415,871.15],[20240416,866.29],[20240417,860.02],[20240418,853.08],[20240419,853.4],[20240420,853.4],[20240421,853.4],[20240422,860.74],[20240423,869],[20240424,871.24],[20240425,864.19],[20240426,869.69],[20240427,869.69],[20240428,869.69],[20240429,873.33],[20240430,864.17],[20240501,863.15],[20240502,870.04],[20240503,877.2],[20240504,877.2],[20240505,877.2],[20240506,883.27],[20240507,887.52],[20240508,885.31],[20240509,887.97],[20240510,890.42],[20240511,890.42],[20240512,890.42],[20240513,888.69],[20240514,892.77],[20240515,897.62],[20240516,892.62],[20240517,893.32],[20240518,893.32],[20240519,893.32],[20240520,893.43],[20240521,892.45],[20240522,891.51],[20240523,881.62],[20240524,885.98],[20240525,885.98],[20240526,885.98],[20240527,886.96],[20240528,883.08],[20240529,875.7],[20240530,880.75],[20240531,884.09],[20240601,884.09],[20240602,884.09],[20240603,882.28],[20240604,871.49],[20240605,877.79],[20240606,877.48],[20240607,870.03],[20240608,870.03],[20240609,870.03],[20240610,881.02],[20240611,880.67],[20240612,888.42],[20240613,883.35],[20240614,880.73],[20240615,880.73],[20240616,880.73],[20240617,880.64],[20240618,883.1],[20240619,882.23],[20240620,881.69],[20240621,884.34],[20240622,884.34],[20240623,884.34],[20240624,883.54],[20240625,880.96],[20240626,881.25],[20240627,883.17],[20240628,886.78],[20240629,886.78],[20240630,886.78],[20240701,878.37],[20240702,878.8],[20240703,878.69],[20240704,877.26],[20240705,871.27],[20240706,871.27],[20240707,871.27],[20240708,872.83],[20240709,871.41],[20240710,874.08],[20240711,888.53],[20240712,896.12],[20240713,896.12],[20240714,896.12],[20240715,902.91],[20240716,923.4],[20240717,917.18],[20240718,906.25],[20240719,901.59],[20240720,901.59],[20240721,901.59],[20240722,909.23],[20240723,916.9],[20240724,904.22],[20240725,906.77],[20240726,918.98],[20240727,918.98],[20240728,918.98],[20240729,922.8],[20240730,923.85],[20240731,928.96],[20240801,917.5],[20240802,884.44],[20240803,884.44],[20240804,884.44],[20240805,852.85],[20240806,860.62],[20240807,856.5],[20240808,868.68],[20240809,873.27],[20240810,873.27],[20240811,873.27],[20240812,867.75],[20240813,876.22],[20240814,870.76],[20240815,877.42],[20240816,890.57],[20240817,890.57],[20240818,890.57],[20240819,893.39],[20240820,884.99],[20240821,889.11],[20240822,885.47],[20240823,899.97],[20240824,899.97],[20240825,899.97],[20240826,899.59],[20240827,896.53],[20240828,896.07],[20240829,901.59],[20240830,907.76],[20240831,907.76],[20240901,907.76],[20240902,909.15],[20240903,893.62],[20240904,885.47],[20240905,877.85],[20240906,866.2],[20240907,866.2],[20240908,866.2],[20240909,871.25],[20240910,871.87],[20240911,874.04],[20240912,881.63],[20240913,891.27],[20240914,891.27],[20240915,891.27],[20240916,893.5],[20240917,897.84],[20240918,899.44],[20240919,910.93],[20240920,905.76],[20240921,905.76],[20240922,905.76],[20240923,910.34],[20240924,910.66],[20240925,900.41],[20240926,907.63],[20240927,910.03],[20240928,910.03],[20240929,910.03],[20240930,909.18],[20241001,909.87],[20241002,909.19],[20241003,907.61],[20241004,916.98],[20241005,916.98],[20241006,916.98],[20241007,915.02],[20241008,915.5],[20241009,921.63],[20241010,920.54],[20241011,930.6],[20241012,930.6],[20241013,930.6],[20241014,939.49],[20241015,940.5],[20241016,947.01],[20241017,951.95],[20241018,953.28],[20241019,953.28],[20241020,953.28],[20241021,944.11],[20241022,939.18],[20241023,937.3],[20241024,936.8],[20241025,933.23],[20241026,933.23],[20241027,933.23],[20241028,940.16],[20241029,944.54],[20241030,940.45],[20241031,921.78],[20241101,923.09],[20241102,923.09],[20241103,923.09],[20241104,924.34],[20241105,936.03],[20241106,992.53],[20241107,990.65],[20241108,997.48],[20241109,997.48],[20241110,997.48],[20241111,1015.73],[20241112,1014.13],[20241113,1008.46],[20241114,1007.22],[20241115,988.3],[20241116,988.3],[20241117,988.3],[20241118,988.75],[20241119,988.57],[20241120,994.24],[20241121,1012.56],[20241122,1037.65],[20241123,1037.65],[20241124,1037.65],[20241125,1046.02],[20241126,1041.43],[20241127,1036.88],[20241128,1036.22],[20241129,1035.46],[20241130,1035.46],[20241201,1035.46],[20241202,1042.24],[20241203,1039.16],[20241204,1045.16],[20241205,1031.26],[20241206,1027.87],[20241207,1027.87],[20241208,1027.87],[20241209,1027.18],[20241210,1023.83],[20241211,1030.94],[20241212,1027.73],[20241213,1017.54],[20241214,1017.54],[20241215,1017.54],[20241216,1019.9],[20241217,1012.8],[20241218,983.88],[20241219,981.39],[20241220,985.99],[20241221,985.99],[20241222,985.99],[20241223,988.14],[20241224,992.03],[20241225,992.03],[20241226,992.44],[20241227,988.72],[20241228,988.72],[20241229,988.72],[20241230,976.87],[20241231,982.31],[20250101,982.31],[20250102,989.26],[20250103,998.37],[20250104,998.37],[20250105,998.37],[20250106,993.03],[20250107,989.29],[20250108,995.8],[20250109,995.74],[20250110,981.66],[20250111,981.66],[20250112,981.66],[20250113,991.88],[20250114,997.18],[20250115,1010.36],[20250116,1017.89],[20250117,1021.23],[20250118,1021.23],[20250119,1021.23],[20250120,1020.53],[20250121,1028.07],[20250122,1022.34],[20250123,1026.04],[20250124,1017.77],[20250125,1017.77],[20250126,1017.77],[20250127,1002.74],[20250128,1015.84],[20250129,1015.73],[20250130,1023.39],[20250131,1019.41],[20250201,1019.41],[20250202,1019.41],[20250203,1014.59],[20250204,1012.84],[20250205,1012.71],[20250206,1018.31],[20250207,1009.12],[20250208,1009.12],[20250209,1009.12],[20250210,1012.4],[20250211,1006.21],[20250212,996.12],[20250213,999.83],[20250214,994.2],[20250215,994.2],[20250216,994.2],[20250217,994.04],[20250218,1001],[20250219,999.56],[20250220,988.82],[20250221,966.34],[20250222,966.34],[20250223,966.34],[20250224,957.34],[20250225,951.9],[20250226,954.61],[20250227,943.81],[20250228,952.79],[20250301,952.79],[20250302,952.79],[20250303,931.39],[20250304,906.75],[20250305,901.96],[20250306,884.05],[20250307,879.87],[20250308,879.87],[20250309,879.87],[20250310,862.32],[20250311,849.94],[20250312,851.78],[20250313,843.76],[20250314,853.72],[20250315,853.72],[20250316,853.72],[20250317,862.12],[20250318,858.84],[20250319,868.79],[20250320,872.26],[20250321,868.08],[20250322,868.08],[20250323,868.08],[20250324,886.48],[20250325,887.69],[20250326,883.88],[20250327,878.27],[20250328,861.37],[20250329,861.37],[20250330,861.37],[20250331,854.97],[20250401,860.58],[20250402,869.3],[20250403,803.37],[20250404,766.93],[20250405,766.93],[20250406,766.93],[20250407,760.45],[20250408,752.18],[20250409,788.92],[20250410,774.08],[20250411,761.22],[20250412,761.22],[20250413,761.22],[20250414,769.38],[20250415,772.88],[20250416,760.85],[20250417,763.5],[20250418,763.5],[20250419,763.5],[20250420,763.5],[20250421,761.68],[20250422,754.91],[20250423,775.82],[20250424,789.11],[20250425,792.46],[20250426,792.46],[20250427,792.46],[20250428,793.54],[20250429,796.13],[20250430,794.31],[20250501,795.68],[20250502,814.9],[20250503,814.9],[20250504,814.9],[20250505,813.97],[20250506,809.32],[20250507,811.08],[20250508,826.79],[20250509,828.48],[20250510,828.48],[20250511,828.48],[20250512,870.03],[20250513,872.69],[20250514,862.25],[20250515,864.05],[20250516,871.27],[20250517,871.27],[20250518,871.27],[20250519,864.46],[20250520,864.76],[20250521,842.37],[20250522,839.04],[20250523,834.98],[20250524,834.98],[20250525,834.98],[20250526,832.54],[20250527,847.43],[20250528,846.53],[20250529,847.92],[20250530,841.71],[20250531,841.71],[20250601,841.71],[20250602,835.03],[20250603,846.31],[20250604,848.96],[20250605,846.04],[20250606,854.7],[20250607,854.7],[20250608,854.7],[20250609,856.46],[20250610,860.09],[20250611,856.56],[20250612,843.07],[20250613,835.84],[20250614,835.84],[20250615,835.84],[20250616,837.87],[20250617,834.01],[20250618,837.55],[20250619,838.1],[20250620,835.83],[20250621,835.83],[20250622,835.83],[20250623,840.9],[20250624,847.08],[20250625,843.7],[20250626,843.23],[20250627,847.08],[20250628,847.08],[20250629,847.08],[20250630,846.18],[20250701,845.42],[20250702,856.3],[20250703,862.82],[20250704,863.51],[20250705,863.51],[20250706,863.51],[20250707,860.05],[20250708,861.38],[20250709,868.34],[20250710,871.59],[20250711,873.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.653,75€ |
| 2022 | 1.572,89€ |
| 2023 | 1.727,21€ |
| 2024 | 1.845,41€ |
| 2025 | 1.809,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 15,47% |
| 6 M | -14,46% |
| lfd. Jahr | -15,99% |
| 1 Jahr | -1,97% |
| 3 Jahre | 15,01% |
| 5 Jahre | 76,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,01% |
| Wertentwicklung seit Auflage | 89,79% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brixmor Property Group, Inc. | 3,10% |
| Moelis & Co. Class A | 2,90% |
| Chefs Warehouse, Inc. | 2,70% |
| Shake Shack, Inc. Class A | 2,70% |
| Voya Financial, Inc. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 65.3751 | 42.324700 |
| 07.2021 - 07.2022 | -4.8894 | -5.725400 |
| 07.2022 - 07.2023 | 9.8113 | 2.956400 |
| 07.2023 - 07.2024 | 6.8432 | 10.269500 |
| 07.2024 - 07.2025 | -1.9705 | -0.285000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,08% | 19,22% | 18,47% | k.A. |
| Sharpe Ratio | -0,42 | 0,13 | 0,51 | k.A. |
| Tracking Error | 5,51% | 4,82% | 5,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,98 | 1,03 | k.A. |
| Treynor Ratio | -9,64 | 2,50 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Brixmor Property Group, Inc. | 3,10% |
| Moelis & Co. Class A | 2,90% |
| Chefs Warehouse, Inc. | 2,70% |
| Shake Shack, Inc. Class A | 2,70% |
| Voya Financial, Inc. | 2,60% |
| Champion Homes, Inc. | 2,40% |
| Impinj, Inc. | 2,40% |
| Cirrus Logic, Inc. | 2,20% |
| Middleby Corporation | 2,20% |
| SiTime Corporation | 2,20% |
Länderverteilung (13. 07. 2025)
| USA | 100,00% |
Branchenverteilung (13. 07. 2025)
| Industrie / Investitionsgüter | 20,30% |
| Finanzen | 16,50% |
| Informationstechnologie | 14,80% |
| Konsumgüter zyklisch | 13,80% |
| Gesundheit / Healthcare | 10,70% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Immobilien | 5,90% |
| Telekommunikationsdienstleister | 4,60% |
| Versorger | 3,20% |
| Energie | 2,20% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4504KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.771,76 Mio. EUR |