Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQH8
ISIN: DE000A2JQH89
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (20. 03. 2023)
123,92 €
-0,49 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mainberg Special Situations Fund HI R"},"ts":[[20190102,100],[20190103,100.09],[20190104,100.11],[20190107,99.83],[20190108,99.69],[20190109,99.72],[20190110,99.73],[20190111,99.77],[20190114,99.79],[20190115,99.77],[20190116,99.74],[20190117,99.7],[20190118,99.69],[20190121,99.75],[20190122,99.7],[20190123,99.77],[20190124,99.79],[20190125,99.69],[20190128,99.72],[20190129,99.95],[20190130,99.82],[20190131,99.77],[20190201,99.78],[20190204,99.82],[20190205,99.73],[20190206,100.18],[20190207,99.89],[20190208,99.83],[20190211,99.81],[20190212,99.76],[20190213,99.76],[20190214,99.81],[20190215,99.58],[20190218,99.72],[20190219,99.65],[20190220,99.54],[20190221,99.49],[20190222,99.37],[20190225,99.46],[20190226,99.73],[20190227,99.7],[20190228,99.79],[20190301,99.57],[20190304,99.83],[20190305,99.82],[20190306,99.83],[20190307,99.74],[20190308,99.82],[20190311,99.8],[20190312,99.79],[20190313,99.9],[20190314,99.74],[20190315,99.56],[20190318,99.7],[20190319,99.81],[20190320,99.85],[20190321,99.87],[20190322,99.88],[20190325,99.86],[20190326,99.58],[20190327,99.73],[20190328,99.71],[20190329,99.79],[20190401,99.87],[20190402,99.98],[20190403,99.91],[20190404,99.97],[20190405,100.06],[20190408,100.28],[20190409,100.26],[20190410,100.09],[20190411,100.11],[20190412,100.24],[20190415,100.25],[20190416,100.25],[20190417,100.39],[20190418,100.48],[20190423,100.58],[20190424,100.33],[20190425,100.25],[20190426,100.35],[20190429,100.52],[20190430,100.63],[20190502,100.27],[20190503,100.05],[20190506,100.14],[20190507,99.93],[20190508,100.09],[20190509,99.68],[20190510,99.82],[20190513,100.22],[20190514,100.06],[20190515,99.65],[20190516,100.05],[20190517,99.83],[20190520,99.84],[20190521,99.41],[20190522,99.98],[20190523,100.22],[20190524,99.89],[20190527,99.92],[20190528,99.89],[20190529,99.98],[20190531,99.96],[20190603,100],[20190604,100.11],[20190605,100.2],[20190606,100.23],[20190607,100.12],[20190611,100.38],[20190612,100.69],[20190613,100.59],[20190614,100.84],[20190617,100.58],[20190618,100.76],[20190619,100.79],[20190620,100.8],[20190621,101.17],[20190624,101.12],[20190625,101],[20190626,100.99],[20190627,100.96],[20190628,101.1],[20190701,101.14],[20190702,101.41],[20190703,101.35],[20190704,101.35],[20190705,101.37],[20190708,101.46],[20190709,101.11],[20190710,101.32],[20190711,101.26],[20190712,101.37],[20190715,101.45],[20190716,101.43],[20190717,101.54],[20190718,101.45],[20190719,101.34],[20190722,101.6],[20190723,101.43],[20190724,101.48],[20190725,101.56],[20190726,101.56],[20190729,101.55],[20190730,101.64],[20190731,101.52],[20190801,101.46],[20190802,101.35],[20190805,101.47],[20190806,101.26],[20190807,100.99],[20190808,100.87],[20190809,100.69],[20190812,100.43],[20190813,101.05],[20190814,100.87],[20190815,100.58],[20190816,100.63],[20190819,100.84],[20190820,101],[20190821,100.97],[20190822,101.28],[20190823,101.23],[20190826,101.27],[20190827,101.18],[20190828,101.35],[20190829,101.43],[20190830,101.53],[20190902,101.6],[20190903,101.58],[20190904,101.89],[20190905,102.13],[20190906,102.01],[20190909,101.8],[20190910,101.87],[20190911,101.97],[20190912,102.01],[20190913,101.95],[20190916,101.99],[20190917,102.01],[20190918,102.1],[20190919,101.92],[20190920,102.03],[20190923,101.97],[20190924,102.04],[20190925,102.15],[20190926,102.31],[20190927,102.15],[20190930,102.89],[20191001,102.5],[20191002,102.77],[20191004,102.39],[20191007,103],[20191008,102.62],[20191009,102.76],[20191010,102.68],[20191011,102.57],[20191014,102.74],[20191015,102.62],[20191016,102.73],[20191017,102.33],[20191018,102.73],[20191021,102.63],[20191022,102.89],[20191023,102.97],[20191024,103.01],[20191025,103.2],[20191028,102.78],[20191029,102.99],[20191030,103.01],[20191031,103.15],[20191101,103.32],[20191104,103.23],[20191105,103.64],[20191106,103.77],[20191107,103.46],[20191108,103.71],[20191111,103.28],[20191112,103.25],[20191113,103.18],[20191114,103.14],[20191115,103.02],[20191118,103.21],[20191119,103.05],[20191120,103.09],[20191121,103.14],[20191122,103.12],[20191125,103.05],[20191126,103.34],[20191127,103.31],[20191128,103.06],[20191129,103.2],[20191202,103.11],[20191203,102.68],[20191204,103.14],[20191205,102.91],[20191206,102.98],[20191209,103.17],[20191210,103.63],[20191211,104.3],[20191212,104.18],[20191213,104.01],[20191216,104.22],[20191217,104.33],[20191218,104.34],[20191219,104.44],[20191220,104.47],[20191223,104.4],[20191227,104.15],[20191230,104.55],[20200102,104.25],[20200103,104.67],[20200106,104.38],[20200107,104.49],[20200108,104.45],[20200109,104.67],[20200110,104.85],[20200113,104.86],[20200114,104.97],[20200115,104.95],[20200116,105.09],[20200117,105.08],[20200120,105.11],[20200121,104.89],[20200122,105.06],[20200123,105.07],[20200124,105.05],[20200127,105.38],[20200128,105.2],[20200129,105.05],[20200130,105.13],[20200131,105.05],[20200203,105.07],[20200204,104.98],[20200205,105.47],[20200206,105.66],[20200207,105.48],[20200210,105.84],[20200211,105.74],[20200212,105.89],[20200213,105.95],[20200214,106.26],[20200217,106.33],[20200218,106.67],[20200219,106.62],[20200220,106.6],[20200221,106.29],[20200224,106.21],[20200225,105.75],[20200226,105.69],[20200227,105.46],[20200228,104.87],[20200302,104.49],[20200303,104.04],[20200304,105.26],[20200305,105.23],[20200306,104.81],[20200309,104.8],[20200310,103.15],[20200311,103.47],[20200312,103.33],[20200313,101.47],[20200316,102.56],[20200317,100.4],[20200318,98.29],[20200319,97.8],[20200320,97.2],[20200323,98.46],[20200324,98.4],[20200325,99.65],[20200326,100.31],[20200327,100.11],[20200330,100.1],[20200331,99.96],[20200401,99.86],[20200402,99.67],[20200403,99.91],[20200406,100.26],[20200407,100.29],[20200408,100.66],[20200409,100.54],[20200414,100.55],[20200415,101],[20200416,101.01],[20200417,100.96],[20200420,100.97],[20200421,101.57],[20200422,101.72],[20200423,101.87],[20200424,101.76],[20200427,101.82],[20200428,101.58],[20200429,101.44],[20200430,101.62],[20200504,101.76],[20200505,101.58],[20200506,101.93],[20200507,101.89],[20200508,101.59],[20200511,102.13],[20200512,102.2],[20200513,102.4],[20200514,102.66],[20200515,102.19],[20200518,102.61],[20200519,102.87],[20200520,103.39],[20200522,103],[20200525,103.24],[20200526,103.24],[20200527,103.75],[20200528,103.69],[20200529,103.68],[20200602,103.55],[20200603,103.89],[20200604,104.07],[20200605,104.09],[20200608,104.09],[20200609,104.51],[20200610,104.35],[20200611,104.34],[20200612,104.28],[20200615,104.38],[20200616,104.47],[20200617,104.36],[20200618,107.76],[20200619,107.04],[20200622,107.28],[20200623,107.2],[20200624,107.24],[20200625,107.5],[20200626,107.76],[20200629,107.72],[20200630,107.7],[20200701,107.57],[20200702,107.34],[20200703,107.38],[20200706,107.29],[20200707,107.74],[20200708,107.97],[20200709,108.01],[20200710,107.96],[20200713,107.96],[20200714,107.96],[20200715,107.66],[20200716,108.15],[20200717,108.07],[20200720,108.18],[20200721,108.03],[20200722,107.9],[20200723,108.09],[20200724,107.76],[20200727,107.81],[20200728,107.86],[20200729,107.81],[20200730,107.75],[20200731,107.82],[20200803,107.76],[20200804,107.59],[20200805,107.55],[20200806,108.05],[20200807,107.89],[20200810,108.98],[20200811,108.61],[20200812,108.8],[20200813,109.2],[20200814,108.9],[20200817,108.86],[20200818,108.74],[20200819,108.82],[20200820,108.69],[20200821,108.62],[20200824,108.84],[20200825,109.04],[20200826,108.76],[20200827,109.08],[20200828,109.05],[20200831,109.07],[20200901,109.12],[20200902,109.31],[20200903,108.93],[20200904,108.96],[20200907,108.68],[20200908,108.86],[20200909,108.28],[20200910,108.4],[20200911,108.41],[20200914,108.47],[20200915,108.49],[20200916,108.61],[20200917,108.65],[20200918,108.57],[20200921,108.66],[20200922,108.29],[20200923,108.4],[20200924,108.92],[20200925,108.77],[20200928,109.1],[20200929,109.27],[20200930,108.92],[20201001,108.54],[20201002,108.5],[20201005,108.95],[20201006,109.06],[20201007,109.25],[20201008,109.58],[20201009,109.76],[20201012,110.27],[20201013,110.6],[20201014,110.11],[20201015,110.22],[20201016,110.11],[20201019,110.28],[20201020,110],[20201021,110.37],[20201022,110.02],[20201023,110.01],[20201026,110.19],[20201027,110.05],[20201028,109.81],[20201029,109.71],[20201030,109.89],[20201102,109.88],[20201103,109.94],[20201104,110.41],[20201105,110.48],[20201106,110.7],[20201109,110.79],[20201110,110.96],[20201111,110.86],[20201112,111.43],[20201113,111.28],[20201116,111.19],[20201117,111.32],[20201118,111.41],[20201119,111.52],[20201120,111.55],[20201123,111.19],[20201124,111.72],[20201125,111.64],[20201126,111.58],[20201127,111.84],[20201130,111.48],[20201201,111.34],[20201202,111.8],[20201203,111.9],[20201204,111.76],[20201207,111.44],[20201208,111.44],[20201209,111.41],[20201210,111.22],[20201211,111.18],[20201214,111.29],[20201215,111.48],[20201216,111.66],[20201217,111.65],[20201218,111.46],[20201221,112.04],[20201222,111.59],[20201223,111.3],[20201228,111.69],[20201229,112.08],[20201230,112.07],[20210104,111.59],[20210105,112.1],[20210106,112.48],[20210107,112.59],[20210108,112.71],[20210111,113.06],[20210112,112.71],[20210113,112.96],[20210114,113.08],[20210115,113.04],[20210118,112.7],[20210119,112.94],[20210120,112.86],[20210121,113.19],[20210122,113.07],[20210125,112.81],[20210126,112.73],[20210127,112.85],[20210128,112.34],[20210129,112.26],[20210201,112.13],[20210202,112.32],[20210203,112.47],[20210204,112.57],[20210205,112.96],[20210208,113.29],[20210209,113.23],[20210210,113.46],[20210211,113.27],[20210212,113.4],[20210215,113.59],[20210216,113.48],[20210217,113.53],[20210218,113.38],[20210219,112.98],[20210222,113.64],[20210223,113.6],[20210224,113.05],[20210225,113.22],[20210226,113.36],[20210301,113.22],[20210302,113.38],[20210303,113.71],[20210304,113.57],[20210305,113.34],[20210308,113.38],[20210309,113.49],[20210310,113.96],[20210311,114.29],[20210312,114.32],[20210315,114.65],[20210316,114.82],[20210317,114.84],[20210318,114.86],[20210319,114.85],[20210322,114.31],[20210323,115.37],[20210324,115.3],[20210325,115.17],[20210326,114.77],[20210329,115.01],[20210330,115.58],[20210331,115.98],[20210401,115.7],[20210406,116.27],[20210407,116.32],[20210408,116],[20210409,116.61],[20210412,116.07],[20210413,116.35],[20210414,116.69],[20210415,116.84],[20210416,116.42],[20210419,116.63],[20210420,116.94],[20210421,116.53],[20210422,116.34],[20210423,116.51],[20210426,116.38],[20210427,116.94],[20210428,117.04],[20210429,117],[20210430,117.12],[20210503,116.85],[20210504,116.67],[20210505,116.52],[20210506,116.62],[20210507,116.28],[20210510,116.71],[20210511,118.14],[20210512,117.8],[20210514,117.49],[20210517,117.93],[20210518,118.13],[20210519,117.9],[20210520,117.64],[20210521,117.65],[20210525,119.08],[20210526,118.9],[20210527,118.84],[20210528,118.73],[20210531,118.95],[20210601,119.2],[20210602,119.78],[20210603,119.6],[20210604,119.41],[20210607,119.66],[20210608,119.57],[20210609,119.41],[20210610,119.29],[20210611,119.38],[20210614,120.94],[20210615,121.2],[20210616,121.08],[20210617,121.14],[20210618,121.04],[20210621,121.67],[20210622,121.55],[20210623,121.67],[20210624,122.2],[20210625,121.99],[20210628,122.14],[20210629,122.36],[20210630,122.24],[20210701,122.35],[20210702,122.45],[20210705,122.88],[20210706,122.8],[20210707,122.67],[20210708,122.59],[20210709,122.56],[20210712,122.37],[20210713,122.37],[20210714,122.32],[20210715,122.64],[20210716,122.49],[20210719,122.77],[20210720,122.34],[20210721,122.41],[20210722,123.11],[20210723,122.92],[20210726,122.98],[20210727,122.93],[20210728,122.98],[20210729,122.98],[20210730,123.1],[20210802,123.13],[20210803,122.85],[20210804,122.88],[20210805,122.75],[20210806,123.01],[20210809,122.85],[20210810,122.87],[20210811,123.08],[20210812,122.84],[20210813,123.1],[20210816,123.21],[20210817,123.17],[20210818,123.38],[20210819,123.25],[20210820,123.05],[20210823,123.03],[20210824,123.09],[20210825,123.08],[20210826,123.36],[20210827,123.52],[20210830,123.12],[20210831,123.46],[20210901,123.3],[20210902,123.53],[20210903,123.32],[20210906,123.07],[20210907,123.43],[20210908,123.27],[20210909,123.61],[20210910,123.22],[20210913,123.22],[20210914,123.04],[20210915,122.97],[20210916,123.15],[20210917,122.97],[20210920,122.65],[20210921,122.61],[20210922,122.68],[20210923,123.33],[20210924,123.33],[20210927,123.42],[20210928,123.38],[20210929,123.01],[20210930,123.1],[20211001,122.94],[20211004,122.89],[20211005,122.63],[20211006,122.42],[20211007,122.78],[20211008,122.42],[20211011,122.45],[20211012,122.22],[20211013,122.08],[20211014,122.16],[20211015,122.78],[20211018,122.84],[20211019,122.65],[20211020,122.64],[20211021,122.64],[20211022,122.92],[20211025,122.86],[20211026,122.73],[20211027,123.02],[20211028,123.01],[20211029,123.08],[20211101,123.22],[20211102,123.27],[20211103,123.63],[20211104,123.11],[20211105,123.08],[20211108,123.61],[20211109,123.44],[20211110,123.26],[20211111,123.21],[20211112,123.08],[20211115,123.03],[20211116,123.44],[20211117,123.36],[20211118,123.14],[20211119,123.07],[20211122,122.86],[20211123,122.63],[20211124,122.39],[20211125,122.2],[20211126,122.15],[20211129,121.78],[20211130,121.75],[20211201,122.34],[20211202,122.29],[20211203,121.76],[20211206,122.02],[20211207,121.7],[20211208,121.97],[20211209,121.96],[20211210,122],[20211213,122.23],[20211214,121.77],[20211215,121.87],[20211216,121.91],[20211217,122.26],[20211220,121.91],[20211221,122.13],[20211222,122.27],[20211223,122.27],[20211227,122.52],[20211228,123.21],[20211229,122.86],[20211230,123.01],[20220103,127.11],[20220104,126],[20220105,126.12],[20220106,126.93],[20220107,126.22],[20220110,126.08],[20220111,126.06],[20220112,126.54],[20220113,126.34],[20220114,126.43],[20220117,126.57],[20220118,125.43],[20220119,125.44],[20220120,125.29],[20220121,125.49],[20220124,125.21],[20220125,123.93],[20220126,124.26],[20220127,124.16],[20220128,124.21],[20220131,124.03],[20220201,124.91],[20220202,125.18],[20220203,125.04],[20220204,124.41],[20220207,124.06],[20220208,124.33],[20220209,124.08],[20220210,124.59],[20220211,124.8],[20220214,124.45],[20220215,123.76],[20220216,124.36],[20220217,124.45],[20220218,125.07],[20220221,124.99],[20220222,124.35],[20220223,123.99],[20220224,123.75],[20220225,123.21],[20220228,123.8],[20220301,123.94],[20220302,123.29],[20220303,123.22],[20220304,122.92],[20220307,121.79],[20220308,120.86],[20220309,120.86],[20220310,122.15],[20220311,121.28],[20220314,121.41],[20220315,121.48],[20220316,121.69],[20220317,121.89],[20220318,122.54],[20220321,122.54],[20220322,122.85],[20220323,122.84],[20220324,122.79],[20220325,123.09],[20220328,122.53],[20220329,122.99],[20220330,123.1],[20220331,123.55],[20220401,124.19],[20220404,124.15],[20220405,124.11],[20220406,124.18],[20220407,123.84],[20220408,123.75],[20220411,124.05],[20220412,124.15],[20220413,123.64],[20220414,123.68],[20220419,124.02],[20220420,123.38],[20220421,123.36],[20220422,124.39],[20220425,124.02],[20220426,123.89],[20220427,123.92],[20220428,123.51],[20220429,123.72],[20220502,124.02],[20220503,123.73],[20220504,123.95],[20220505,124.1],[20220506,123.93],[20220509,123.7],[20220510,122.96],[20220511,123.08],[20220512,123.85],[20220513,123.48],[20220516,123.8],[20220517,123.86],[20220518,124.13],[20220519,123.7],[20220520,123.63],[20220523,123.51],[20220524,123.73],[20220525,124.04],[20220527,123.79],[20220530,124.02],[20220531,124.48],[20220601,124.55],[20220602,124.43],[20220603,124.73],[20220607,124.38],[20220608,124.75],[20220609,124.68],[20220610,124.44],[20220613,123.99],[20220614,123.32],[20220615,122.45],[20220616,123.1],[20220617,122.32],[20220620,122.36],[20220621,122.27],[20220622,122.36],[20220623,121.9],[20220624,121.26],[20220627,121.89],[20220628,122.2],[20220629,122.1],[20220630,121.66],[20220701,121.26],[20220704,121.17],[20220705,121.02],[20220706,120.48],[20220707,120.56],[20220708,121.51],[20220711,122.15],[20220712,122],[20220713,121.84],[20220714,121.93],[20220715,121.37],[20220718,121.84],[20220719,121.5],[20220720,121.97],[20220721,122.1],[20220722,121.97],[20220725,121.76],[20220726,121.35],[20220727,121.35],[20220728,121.9],[20220729,122.78],[20220801,123.11],[20220802,122.62],[20220803,122.68],[20220804,123.34],[20220805,123.12],[20220808,123.18],[20220809,123.45],[20220810,123.08],[20220811,123.2],[20220812,123.46],[20220815,123.29],[20220816,123.34],[20220817,123.2],[20220818,122.94],[20220819,123.43],[20220822,123.12],[20220823,122.81],[20220824,122.49],[20220825,122.67],[20220826,122.45],[20220829,122.19],[20220830,122.12],[20220831,122.24],[20220901,122.35],[20220902,121.92],[20220905,122.16],[20220906,121.71],[20220907,121.81],[20220908,121.85],[20220909,121.71],[20220912,122.09],[20220913,122.01],[20220914,122.24],[20220915,121.88],[20220916,121.81],[20220919,121.7],[20220920,121.69],[20220921,121.52],[20220922,121.6],[20220923,120.88],[20220926,120.56],[20220927,120.54],[20220928,120.03],[20220929,120.17],[20220930,119.72],[20221004,120.27],[20221005,120.7],[20221006,120.42],[20221007,120.44],[20221010,120.17],[20221011,119.93],[20221012,119.89],[20221013,119.85],[20221014,119.85],[20221017,120.22],[20221018,120.03],[20221019,119.96],[20221020,120.54],[20221021,120.94],[20221024,120.92],[20221025,120.9],[20221026,121.07],[20221027,121.24],[20221028,121.52],[20221031,121.62],[20221101,121.78],[20221102,121.44],[20221103,121.7],[20221104,121.4],[20221107,121.36],[20221108,121.37],[20221109,121.74],[20221110,121.86],[20221111,122.37],[20221114,122.65],[20221115,123.03],[20221116,122.59],[20221117,122.93],[20221118,122.52],[20221121,123.13],[20221122,122.67],[20221123,123.25],[20221124,123.26],[20221125,123.2],[20221128,123.44],[20221129,122.98],[20221130,123.02],[20221201,123.05],[20221202,123.42],[20221205,123.64],[20221206,124.49],[20221207,123.84],[20221208,123.75],[20221209,123.68],[20221212,123.59],[20221213,123.69],[20221214,123.13],[20221215,123.11],[20221216,122.66],[20221219,122.69],[20221220,122.84],[20221221,122.48],[20221222,122.39],[20221223,121.81],[20221227,122.05],[20221228,122.5],[20221229,122.74],[20221230,122.92],[20230102,123.45],[20230103,122.31],[20230104,122.97],[20230105,123.8],[20230106,123.68],[20230109,123.59],[20230110,123.65],[20230111,123.64],[20230112,123.83],[20230113,123.73],[20230116,124.17],[20230117,124.2],[20230118,123.91],[20230119,123.78],[20230120,123.44],[20230123,123.53],[20230124,123.93],[20230125,123.41],[20230126,123.46],[20230127,123.68],[20230130,123.78],[20230131,123.46],[20230201,123.49],[20230202,123.87],[20230203,123.53],[20230206,123.58],[20230207,123.39],[20230208,123.3],[20230209,123.81],[20230210,123.7],[20230213,123.49],[20230214,123.65],[20230215,122.71],[20230216,123.9],[20230217,123.44],[20230220,123.64],[20230221,123.3],[20230224,123.29],[20230227,124.91],[20230228,125.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20180228,201.3],[20180301,201.02],[20180302,200.25],[20180303,200.25],[20180304,200.21],[20180305,200.26],[20180306,200.35],[20180307,199.96],[20180308,199.95],[20180309,200.41],[20180310,200.41],[20180311,200.45],[20180312,200.53],[20180313,200.24],[20180314,200.15],[20180315,200.1],[20180316,199.96],[20180317,199.96],[20180318,199.94],[20180319,199.75],[20180320,199.88],[20180321,200.04],[20180322,199.69],[20180323,199.2],[20180324,199.2],[20180325,199.16],[20180326,199.2],[20180327,199.28],[20180328,198.56],[20180329,198.71],[20180330,198.71],[20180331,198.71],[20180401,198.71],[20180402,198.75],[20180403,198.73],[20180404,198.45],[20180405,199],[20180406,198.86],[20180407,198.86],[20180408,198.82],[20180409,199.07],[20180410,199.62],[20180411,199.35],[20180412,199.51],[20180413,199.71],[20180414,199.71],[20180415,199.71],[20180416,199.6],[20180417,199.74],[20180418,199.63],[20180419,199.46],[20180420,199.15],[20180421,199.15],[20180422,199.14],[20180423,199],[20180424,199.02],[20180425,198.82],[20180426,199.03],[20180427,199.14],[20180428,199.14],[20180429,199.14],[20180430,199.32],[20180501,199.31],[20180502,199.24],[20180503,198.32],[20180504,198.83],[20180505,198.83],[20180506,198.87],[20180507,198.97],[20180508,199.19],[20180509,199.48],[20180510,199.47],[20180511,199.77],[20180512,199.77],[20180513,199.79],[20180514,200.32],[20180515,200.49],[20180516,201.01],[20180517,201.1],[20180518,201.46],[20180519,201.46],[20180520,201.46],[20180521,201.48],[20180522,201.78],[20180523,201.7],[20180524,201.55],[20180525,201.85],[20180526,201.85],[20180527,201.84],[20180528,201.76],[20180529,201.39],[20180530,201.62],[20180531,201.46],[20180601,201.6],[20180602,201.6],[20180603,201.62],[20180604,201.72],[20180605,201.91],[20180606,201.72],[20180607,201.82],[20180608,201.94],[20180609,201.94],[20180610,201.93],[20180611,201.86],[20180612,201.82],[20180613,201.93],[20180614,202.39],[20180615,202.23],[20180616,202.23],[20180617,202.2],[20180618,201.97],[20180619,201.71],[20180620,202.19],[20180621,202.04],[20180622,202.26],[20180623,202.26],[20180624,202.3],[20180625,201.42],[20180626,201.31],[20180627,201.4],[20180628,201.27],[20180629,201.24],[20180630,201.24],[20180701,201.25],[20180702,201.11],[20180703,201.19],[20180704,201.15],[20180705,201.01],[20180706,201.24],[20180707,201.24],[20180708,201.25],[20180709,201.56],[20180710,201.9],[20180711,201.26],[20180712,201.48],[20180713,201.45],[20180714,201.45],[20180715,201.45],[20180716,201.13],[20180717,201.2],[20180718,201.42],[20180719,201.18],[20180720,200.98],[20180721,200.98],[20180722,200.97],[20180723,200.97],[20180724,200.92],[20180725,200.62],[20180726,200.69],[20180727,200.74],[20180728,200.74],[20180729,200.73],[20180730,200.52],[20180731,200.52],[20180801,200.5],[20180802,200.15],[20180803,200.09],[20180804,200.09],[20180805,200.09],[20180806,200.06],[20180807,200.03],[20180808,200.08],[20180809,200.14],[20180810,200.06],[20180811,200.06],[20180812,200.04],[20180813,199.96],[20180814,200.27],[20180815,200.25],[20180816,199.81],[20180817,199.7],[20180818,199.7],[20180819,199.69],[20180820,199.9],[20180821,199.98],[20180822,199.67],[20180823,199.62],[20180824,199.49],[20180825,199.49],[20180826,199.48],[20180827,199.57],[20180828,199.77],[20180829,200.02],[20180830,200.04],[20180831,200.13],[20180901,200.13],[20180902,200.15],[20180903,200.21],[20180904,200],[20180905,199.85],[20180906,199.68],[20180907,199.63],[20180908,199.63],[20180909,199.63],[20180910,199.45],[20180911,199.54],[20180912,199.69],[20180913,199.8],[20180914,200.07],[20180915,200.07],[20180916,200.08],[20180917,200.08],[20180918,200.23],[20180919,200.27],[20180920,200.4],[20180921,200.31],[20180922,200.31],[20180923,200.31],[20180924,200.21],[20180925,200.14],[20180926,200.21],[20180927,200.16],[20180928,200.24],[20180929,200.24],[20180930,200.24],[20181001,199.98],[20181002,199.92],[20181003,199.98],[20181004,199.76],[20181005,199.39],[20181006,199.39],[20181007,199.38],[20181008,199.11],[20181009,198.95],[20181010,198.36],[20181011,197.71],[20181012,197.49],[20181013,197.49],[20181014,197.5],[20181015,197.55],[20181016,197.93],[20181017,198.2],[20181018,198.03],[20181019,197.88],[20181020,197.88],[20181021,197.87],[20181022,197.55],[20181023,197.17],[20181024,196.78],[20181025,196.93],[20181026,196.47],[20181027,196.47],[20181028,196.46],[20181029,196.33],[20181030,196.8],[20181031,197.6],[20181101,197.6],[20181102,198.25],[20181103,198.25],[20181104,198.24],[20181105,198.25],[20181106,198.29],[20181107,198.74],[20181108,198.92],[20181109,198.85],[20181110,198.85],[20181111,198.84],[20181112,198.89],[20181113,198.87],[20181114,198.56],[20181115,198.42],[20181116,197.99],[20181117,197.99],[20181118,197.98],[20181119,197.51],[20181120,196.8],[20181121,196.72],[20181122,196.74],[20181123,197.25],[20181124,197.25],[20181125,197.25],[20181126,197.46],[20181127,197.56],[20181128,198.09],[20181129,198.05],[20181130,197.94],[20181201,197.94],[20181202,197.95],[20181203,198.62],[20181204,198.07],[20181205,198],[20181206,197.44],[20181207,197.28],[20181208,197.28],[20181209,197.27],[20181210,196.64],[20181211,196.78],[20181212,197.18],[20181213,197.22],[20181214,196.91],[20181215,196.91],[20181216,196.91],[20181217,196.26],[20181218,195.86],[20181219,195.65],[20181220,194.98],[20181221,194.45],[20181222,194.45],[20181223,194.45],[20181224,194.34],[20181225,194.34],[20181226,194.44],[20181227,194.54],[20181228,195.06],[20181229,195.06],[20181230,195.06],[20181231,195.39],[20190101,195.4],[20190102,195.29],[20190103,195.09],[20190104,195.82],[20190105,195.82],[20190106,195.83],[20190107,196.02],[20190108,196.28],[20190109,196.52],[20190110,196.55],[20190111,196.87],[20190112,196.87],[20190113,196.87],[20190114,196.87],[20190115,197.07],[20190116,197.19],[20190117,197.2],[20190118,197.23],[20190119,197.23],[20190120,197.23],[20190121,197.45],[20190122,197.32],[20190123,197.51],[20190124,197.75],[20190125,198.09],[20190126,198.09],[20190127,198.1],[20190128,198.02],[20190129,197.99],[20190130,197.97],[20190131,198.1],[20190201,198.28],[20190202,198.28],[20190203,198.28],[20190204,198.31],[20190205,198.6],[20190206,198.88],[20190207,198.58],[20190208,198.65],[20190209,198.65],[20190210,198.65],[20190211,198.67],[20190212,198.65],[20190213,199.07],[20190214,199.05],[20190215,199.28],[20190216,199.28],[20190217,199.27],[20190218,199.33],[20190219,199.51],[20190220,199.59],[20190221,199.59],[20190222,199.65],[20190223,199.65],[20190224,199.64],[20190225,199.73],[20190226,199.79],[20190227,199.91],[20190228,199.71],[20190301,199.84],[20190302,199.84],[20190303,199.84],[20190304,200.03],[20190305,200.02],[20190306,200.18],[20190307,200.05],[20190308,199.9],[20190309,199.9],[20190310,199.89],[20190311,200.1],[20190312,200.18],[20190313,200.19],[20190314,200.45],[20190315,200.58],[20190316,200.58],[20190317,200.58],[20190318,200.67],[20190319,200.87],[20190320,200.65],[20190321,200.73],[20190322,200.62],[20190323,200.62],[20190324,200.6],[20190325,200.5],[20190326,200.54],[20190327,200.72],[20190328,200.61],[20190329,200.92],[20190330,200.92],[20190331,200.93],[20190401,201.26],[20190402,201.26],[20190403,201.7],[20190404,201.67],[20190405,201.75],[20190406,201.75],[20190407,201.75],[20190408,201.61],[20190409,201.45],[20190410,201.37],[20190411,201.41],[20190412,201.46],[20190413,201.46],[20190414,201.46],[20190415,201.42],[20190416,201.3],[20190417,201.38],[20190418,201.53],[20190419,201.53],[20190420,201.53],[20190421,201.53],[20190422,201.54],[20190423,201.4],[20190424,201.6],[20190425,201.7],[20190426,201.82],[20190427,201.82],[20190428,201.82],[20190429,201.89],[20190430,201.85],[20190501,201.87],[20190502,201.73],[20190503,201.85],[20190504,201.85],[20190505,201.86],[20190506,201.57],[20190507,201.44],[20190508,201.4],[20190509,201.27],[20190510,201.28],[20190511,201.28],[20190512,201.28],[20190513,201.03],[20190514,200.83],[20190515,201.09],[20190516,201.19],[20190517,200.89],[20190518,200.89],[20190519,200.87],[20190520,200.53],[20190521,200.66],[20190522,200.6],[20190523,200.48],[20190524,200.45],[20190525,200.45],[20190526,200.45],[20190527,200.49],[20190528,200.54],[20190529,200.42],[20190530,200.39],[20190531,200.42],[20190601,200.42],[20190602,200.42],[20190603,200.48],[20190604,200.66],[20190605,200.74],[20190606,200.48],[20190607,200.79],[20190608,200.79],[20190609,200.79],[20190610,200.79],[20190611,200.75],[20190612,200.7],[20190613,200.72],[20190614,200.61],[20190615,200.61],[20190616,200.61],[20190617,200.51],[20190618,200.92],[20190619,201.34],[20190620,201.44],[20190621,201.39],[20190622,201.39],[20190623,201.39],[20190624,201.26],[20190625,201.28],[20190626,201.16],[20190627,201.24],[20190628,201.37],[20190629,201.37],[20190630,201.37],[20190701,201.79],[20190702,201.76],[20190703,201.9],[20190704,201.94],[20190705,201.94],[20190706,201.94],[20190707,201.94],[20190708,201.77],[20190709,201.66],[20190710,201.74],[20190711,201.83],[20190712,201.91],[20190713,201.91],[20190714,201.92],[20190715,201.97],[20190716,201.99],[20190717,201.77],[20190718,201.61],[20190719,201.63],[20190720,201.63],[20190721,201.63],[20190722,201.59],[20190723,201.77],[20190724,202.42],[20190725,202.23],[20190726,202.33],[20190727,202.33],[20190728,202.33],[20190729,202.28],[20190730,202.12],[20190731,202.04],[20190801,202.21],[20190802,201.82],[20190803,201.82],[20190804,201.82],[20190805,201.1],[20190806,200.64],[20190807,200.57],[20190808,200.95],[20190809,200.61],[20190810,200.61],[20190811,200.6],[20190812,200.62],[20190813,200.72],[20190814,200.45],[20190815,200.39],[20190816,201.06],[20190817,201.06],[20190818,201.07],[20190819,201.24],[20190820,201.2],[20190821,201.4],[20190822,201.48],[20190823,201.25],[20190824,201.25],[20190825,201.25],[20190826,201.33],[20190827,201.43],[20190828,201.52],[20190829,201.9],[20190830,202.19],[20190831,202.19],[20190901,202.19],[20190902,202.22],[20190903,202.28],[20190904,202.73],[20190905,203.09],[20190906,203.09],[20190907,203.09],[20190908,203.09],[20190909,203.03],[20190910,202.96],[20190911,203.36],[20190912,203.59],[20190913,203.5],[20190914,203.5],[20190915,203.5],[20190916,203.54],[20190917,203.48],[20190918,203.3],[20190919,203.47],[20190920,203.67],[20190921,203.67],[20190922,203.68],[20190923,203.74],[20190924,203.5],[20190925,203.44],[20190926,203.68],[20190927,203.83],[20190928,203.83],[20190929,203.83],[20190930,204.06],[20191001,203.82],[20191002,203.01],[20191003,203.04],[20191004,203.35],[20191005,203.35],[20191006,203.36],[20191007,203.41],[20191008,202.86],[20191009,203.1],[20191010,202.97],[20191011,203.88],[20191012,203.88],[20191013,203.88],[20191014,203.86],[20191015,204.33],[20191016,204.37],[20191017,204.09],[20191018,204.02],[20191019,204.02],[20191020,204.02],[20191021,204],[20191022,204.05],[20191023,204.13],[20191024,204.18],[20191025,204.26],[20191026,204.26],[20191027,204.26],[20191028,204.35],[20191029,204.39],[20191030,204.41],[20191031,204.35],[20191101,204.37],[20191102,204.37],[20191103,204.37],[20191104,204.87],[20191105,205.08],[20191106,205.12],[20191107,205.27],[20191108,205.47],[20191109,205.47],[20191110,205.47],[20191111,205.33],[20191112,205.49],[20191113,205.44],[20191114,205.37],[20191115,205.31],[20191116,205.31],[20191117,205.31],[20191118,205.22],[20191119,205.16],[20191120,205.26],[20191121,205.05],[20191122,205.35],[20191123,205.35],[20191124,205.34],[20191125,205.91],[20191126,206.33],[20191127,206.34],[20191128,206.27],[20191129,206.29],[20191130,206.29],[20191201,206.3],[20191202,205.97],[20191203,205.48],[20191204,205.91],[20191205,205.84],[20191206,206.32],[20191207,206.32],[20191208,206.32],[20191209,206.5],[20191210,206.63],[20191211,206.75],[20191212,206.65],[20191213,207.07],[20191214,207.07],[20191215,207.07],[20191216,207.66],[20191217,207.35],[20191218,207.57],[20191219,207.8],[20191220,208.02],[20191221,208.02],[20191222,208.02],[20191223,208.03],[20191224,208.06],[20191225,208.06],[20191226,208.06],[20191227,208.1],[20191228,208.1],[20191229,208.1],[20191230,207.84],[20191231,207.8],[20200101,207.8],[20200102,208.29],[20200103,208.28],[20200104,208.28],[20200105,208.28],[20200106,207.99],[20200107,208.18],[20200108,208.48],[20200109,208.67],[20200110,208.95],[20200111,208.95],[20200112,208.94],[20200113,208.75],[20200114,208.88],[20200115,208.76],[20200116,208.89],[20200117,209.24],[20200118,209.24],[20200119,209.24],[20200120,209.25],[20200121,208.96],[20200122,209.14],[20200123,208.76],[20200124,208.92],[20200125,208.92],[20200126,208.91],[20200127,208.45],[20200128,208.64],[20200129,208.7],[20200130,208.56],[20200131,208.25],[20200201,208.25],[20200202,208.25],[20200203,207.9],[20200204,208],[20200205,208.79],[20200206,209.12],[20200207,209.16],[20200208,209.16],[20200209,209.16],[20200210,209.19],[20200211,209.84],[20200212,210.31],[20200213,210.55],[20200214,210.71],[20200215,210.71],[20200216,210.71],[20200217,210.85],[20200218,210.87],[20200219,211.09],[20200220,211],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,209.56],[20200225,208.65],[20200226,208.26],[20200227,206.29],[20200228,205.17],[20200229,205.17],[20200301,205.17],[20200302,204.62],[20200303,204.64],[20200304,205.53],[20200305,203.58],[20200306,201.13],[20200307,201.13],[20200308,201.09],[20200309,195.34],[20200310,197.56],[20200311,196.15],[20200312,189.76],[20200313,190.9],[20200314,190.9],[20200315,190.92],[20200316,182.4],[20200317,180.77],[20200318,175.77],[20200319,177.64],[20200320,179.81],[20200321,179.81],[20200322,179.86],[20200323,178.45],[20200324,182.87],[20200325,184.97],[20200326,186.92],[20200327,185.53],[20200328,185.53],[20200329,185.53],[20200330,185.17],[20200331,185.63],[20200401,184.05],[20200402,184.14],[20200403,183.79],[20200404,183.79],[20200405,183.76],[20200406,185.65],[20200407,186.99],[20200408,187.69],[20200409,188.99],[20200410,188.99],[20200411,188.99],[20200412,188.99],[20200413,189.01],[20200414,189.66],[20200415,188.77],[20200416,189.22],[20200417,190.88],[20200418,190.88],[20200419,190.91],[20200420,190.87],[20200421,190],[20200422,190.54],[20200423,191.17],[20200424,191.24],[20200425,191.24],[20200426,191.24],[20200427,191.8],[20200428,192.06],[20200429,192.98],[20200430,192.82],[20200501,192.84],[20200502,192.84],[20200503,192.83],[20200504,191.42],[20200505,192.28],[20200506,192.37],[20200507,193.27],[20200508,193.4],[20200509,193.4],[20200510,193.41],[20200511,193.28],[20200512,193.06],[20200513,192.14],[20200514,191.52],[20200515,191.9],[20200516,191.9],[20200517,191.91],[20200518,192.72],[20200519,192.1],[20200520,192.47],[20200521,192.47],[20200522,192.64],[20200523,192.64],[20200524,192.63],[20200525,193.02],[20200526,193.84],[20200527,194.05],[20200528,194.28],[20200529,193.68],[20200530,193.68],[20200531,193.68],[20200601,193.68],[20200602,194.62],[20200603,195.83],[20200604,195.99],[20200605,197.1],[20200606,197.1],[20200607,197.12],[20200608,197.5],[20200609,197.06],[20200610,196.27],[20200611,194.76],[20200612,194.84],[20200613,194.84],[20200614,194.84],[20200615,195.02],[20200616,195.88],[20200617,196.39],[20200618,196.63],[20200619,196.44],[20200620,196.44],[20200621,196.43],[20200622,196.47],[20200623,196.47],[20200624,195.82],[20200625,196.3],[20200626,196.06],[20200627,196.06],[20200628,196.05],[20200629,195.98],[20200630,196.21],[20200701,196.4],[20200702,196.74],[20200703,196.93],[20200704,196.93],[20200705,196.93],[20200706,197.42],[20200707,197.25],[20200708,197.36],[20200709,197.01],[20200710,197.75],[20200711,197.75],[20200712,197.76],[20200713,197.74],[20200714,197.41],[20200715,197.98],[20200716,197.88],[20200717,198.02],[20200718,198.02],[20200719,198.02],[20200720,198.23],[20200721,198.68],[20200722,198.09],[20200723,198.17],[20200724,197.65],[20200725,197.65],[20200726,197.64],[20200727,197.12],[20200728,197.46],[20200729,197.74],[20200730,197.14],[20200731,196.91],[20200801,196.91],[20200802,196.91],[20200803,197.62],[20200804,197.69],[20200805,197.87],[20200806,197.88],[20200807,197.78],[20200808,197.78],[20200809,197.78],[20200810,198.26],[20200811,198.53],[20200812,198.76],[20200813,198.68],[20200814,198.49],[20200815,198.49],[20200816,198.5],[20200817,198.53],[20200818,198.4],[20200819,198.32],[20200820,198.47],[20200821,198.69],[20200822,198.69],[20200823,198.69],[20200824,198.92],[20200825,199.08],[20200826,199.57],[20200827,199.5],[20200828,199.32],[20200829,199.32],[20200830,199.32],[20200831,199.19],[20200901,199.2],[20200902,200.15],[20200903,199.62],[20200904,199.51],[20200905,199.51],[20200906,199.51],[20200907,199.83],[20200908,199.28],[20200909,199.4],[20200910,199.1],[20200911,199.08],[20200912,199.08],[20200913,199.08],[20200914,199.42],[20200915,199.86],[20200916,200.28],[20200917,200.3],[20200918,199.96],[20200919,199.96],[20200920,199.96],[20200921,198.5],[20200922,198.62],[20200923,198.68],[20200924,198.62],[20200925,198.53],[20200926,198.53],[20200927,198.53],[20200928,199.41],[20200929,199.1],[20200930,199.22],[20201001,199.41],[20201002,199.44],[20201003,199.44],[20201004,199.44],[20201005,199.9],[20201006,199.98],[20201007,200.37],[20201008,200.97],[20201009,201.28],[20201010,201.28],[20201011,201.28],[20201012,201.71],[20201013,201.46],[20201014,201.41],[20201015,201.08],[20201016,201.1],[20201017,201.1],[20201018,201.1],[20201019,200.76],[20201020,200.8],[20201021,200.59],[20201022,200.6],[20201023,200.74],[20201024,200.74],[20201025,200.73],[20201026,200.17],[20201027,199.96],[20201028,198.96],[20201029,199.3],[20201030,199.36],[20201031,199.36],[20201101,199.37],[20201102,199.74],[20201103,200.51],[20201104,201.38],[20201105,201.73],[20201106,201.82],[20201107,201.82],[20201108,201.81],[20201109,203.63],[20201110,204.06],[20201111,204.52],[20201112,204.36],[20201113,204.81],[20201114,204.81],[20201115,204.82],[20201116,205.42],[20201117,205.27],[20201118,205.37],[20201119,205.67],[20201120,206.09],[20201121,206.09],[20201122,206.09],[20201123,206.35],[20201124,207.17],[20201125,207.07],[20201126,207.18],[20201127,207.33],[20201128,207.33],[20201129,207.34],[20201130,206.56],[20201201,207.38],[20201202,207.43],[20201203,207.53],[20201204,208.16],[20201205,208.16],[20201206,208.17],[20201207,208.21],[20201208,208.42],[20201209,208.64],[20201210,208.41],[20201211,207.93],[20201212,207.93],[20201213,207.93],[20201214,208.24],[20201215,208.67],[20201216,209.12],[20201217,209.26],[20201218,209.16],[20201219,209.16],[20201220,209.16],[20201221,208.75],[20201222,208.63],[20201223,209.66],[20201224,209.63],[20201225,209.63],[20201226,209.63],[20201227,209.64],[20201228,209.67],[20201229,209.86],[20201230,210.01],[20201231,210.04],[20210101,210.04],[20210102,210.04],[20210103,210.05],[20210104,209.99],[20210105,210.34],[20210106,211.07],[20210107,212],[20210108,212.55],[20210109,212.55],[20210110,212.57],[20210111,212.62],[20210112,213.27],[20210113,213.37],[20210114,214.54],[20210115,214.15],[20210116,214.15],[20210117,214.16],[20210118,214.25],[20210119,214.4],[20210120,215.23],[20210121,215.22],[20210122,215.1],[20210123,215.1],[20210124,215.1],[20210125,214.66],[20210126,214.65],[20210127,213.16],[20210128,213.67],[20210129,213.15],[20210130,213.15],[20210131,213.15],[20210201,214.34],[20210202,215.48],[20210203,216.04],[20210204,216.61],[20210205,217.2],[20210206,217.2],[20210207,217.2],[20210208,217.34],[20210209,217.32],[20210210,217.65],[20210211,217.8],[20210212,218.07],[20210213,218.07],[20210214,218.08],[20210215,218.41],[20210216,218.86],[20210217,218.85],[20210218,218.25],[20210219,218.62],[20210220,218.62],[20210221,218.62],[20210222,218.16],[20210223,217.58],[20210224,217.65],[20210225,217.01],[20210226,216.6],[20210227,216.6],[20210228,216.6],[20210301,217.91],[20210302,217.83],[20210303,217.62],[20210304,216.73],[20210305,217.06],[20210306,217.06],[20210307,217.06],[20210308,217.5],[20210309,217.81],[20210310,218.09],[20210311,218.52],[20210312,218.5],[20210313,218.5],[20210314,218.5],[20210315,218.6],[20210316,218.76],[20210317,218.83],[20210318,218.91],[20210319,218.64],[20210320,218.64],[20210321,218.64],[20210322,218.49],[20210323,218.11],[20210324,218.21],[20210325,218.26],[20210326,219.04],[20210327,219.04],[20210328,219.05],[20210329,218.77],[20210330,219.14],[20210331,219.08],[20210401,219.81],[20210402,219.81],[20210403,219.81],[20210404,219.81],[20210405,219.82],[20210406,220.32],[20210407,220.16],[20210408,220.52],[20210409,220.42],[20210410,220.42],[20210411,220.42],[20210412,220.32],[20210413,220.38],[20210414,220.2],[20210415,220.33],[20210416,220.66],[20210417,220.66],[20210418,220.67],[20210419,220.75],[20210420,220.31],[20210421,220.32],[20210422,220.42],[20210423,220.63],[20210424,220.63],[20210425,220.64],[20210426,220.84],[20210427,220.9],[20210428,221.23],[20210429,221.11],[20210430,221.09],[20210501,221.09],[20210502,221.08],[20210503,221.21],[20210504,220.94],[20210505,221.41],[20210506,221.26],[20210507,221.74],[20210508,221.74],[20210509,221.75],[20210510,221.68],[20210511,221.23],[20210512,221.07],[20210513,221.08],[20210514,221.57],[20210515,221.57],[20210516,221.57],[20210517,221.68],[20210518,221.6],[20210519,221.08],[20210520,221.43],[20210521,221.88],[20210522,221.88],[20210523,221.88],[20210524,221.89],[20210525,221.99],[20210526,222.1],[20210527,222.58],[20210528,223.21],[20210529,223.21],[20210530,223.21],[20210531,223.16],[20210601,223.42],[20210602,223.81],[20210603,223.77],[20210604,224.21],[20210605,224.21],[20210606,224.21],[20210607,224.4],[20210608,224.23],[20210609,224.19],[20210610,224.28],[20210611,224.74],[20210612,224.74],[20210613,224.74],[20210614,224.78],[20210615,224.7],[20210616,224.34],[20210617,224.65],[20210618,224.11],[20210619,224.11],[20210620,224.1],[20210621,224.2],[20210622,224.37],[20210623,224.33],[20210624,224.32],[20210625,224.37],[20210626,224.37],[20210627,224.37],[20210628,224.45],[20210629,224.51],[20210630,224.46],[20210701,224.67],[20210702,224.88],[20210703,224.88],[20210704,224.88],[20210705,224.93],[20210706,224.93],[20210707,224.92],[20210708,223.91],[20210709,224.5],[20210710,224.5],[20210711,224.51],[20210712,224.62],[20210713,224.51],[20210714,224.77],[20210715,224.62],[20210716,224.55],[20210717,224.55],[20210718,224.56],[20210719,223.61],[20210720,223.46],[20210721,224.47],[20210722,224.65],[20210723,224.93],[20210724,224.93],[20210725,224.93],[20210726,224.26],[20210727,223.55],[20210728,223.56],[20210729,223.8],[20210730,223.59],[20210731,223.59],[20210801,223.6],[20210802,223.57],[20210803,223.55],[20210804,222.79],[20210805,223.7],[20210806,224.13],[20210807,224.13],[20210808,224.13],[20210809,224.21],[20210810,224.53],[20210811,224.96],[20210812,224.77],[20210813,224.44],[20210814,224.44],[20210815,224.42],[20210816,224.45],[20210817,224.27],[20210818,224.64],[20210819,224.23],[20210820,224.5],[20210821,224.5],[20210822,224.5],[20210823,224.96],[20210824,225.2],[20210825,225.28],[20210826,225.06],[20210827,225.31],[20210828,225.31],[20210829,225.32],[20210830,225.15],[20210831,225],[20210901,225.36],[20210902,225.52],[20210903,225.44],[20210904,225.44],[20210905,225.43],[20210906,225.5],[20210907,225.13],[20210908,224.95],[20210909,224.96],[20210910,225],[20210911,225],[20210912,225],[20210913,225.42],[20210914,225.3],[20210915,224.95],[20210916,225.14],[20210917,224.85],[20210918,224.85],[20210919,224.84],[20210920,224.37],[20210921,224.71],[20210922,225.16],[20210923,225.72],[20210924,225.75],[20210925,225.75],[20210926,225.75],[20210927,226.05],[20210928,225.28],[20210929,225.39],[20210930,225.51],[20211001,225.84],[20211002,225.84],[20211003,225.85],[20211004,225.66],[20211005,226.07],[20211006,225.74],[20211007,226.08],[20211008,226.02],[20211009,226.02],[20211010,226.02],[20211011,225.82],[20211012,226.4],[20211013,226.33],[20211014,226.71],[20211015,227.02],[20211016,227.02],[20211017,227.02],[20211018,226.87],[20211019,226.82],[20211020,227.05],[20211021,227.26],[20211022,227.3],[20211023,227.3],[20211024,227.29],[20211025,227.4],[20211026,227.34],[20211027,227.49],[20211028,227.98],[20211029,227.89],[20211030,227.89],[20211031,227.89],[20211101,228.06],[20211102,228.27],[20211103,228.67],[20211104,228.65],[20211105,228.92],[20211106,228.92],[20211107,228.93],[20211108,228.56],[20211109,228.49],[20211110,228.33],[20211111,228.63],[20211112,228.95],[20211113,228.95],[20211114,228.95],[20211115,229.37],[20211116,229.74],[20211117,229.89],[20211118,229.61],[20211119,229.49],[20211120,229.49],[20211121,229.49],[20211122,229.17],[20211123,229.06],[20211124,229.11],[20211125,229.16],[20211126,227.51],[20211127,227.51],[20211128,227.5],[20211129,227.61],[20211130,226.73],[20211201,227.33],[20211202,227.1],[20211203,226.88],[20211204,226.88],[20211205,226.87],[20211206,227.2],[20211207,228.09],[20211208,228.01],[20211209,227.78],[20211210,227.75],[20211211,227.75],[20211212,227.76],[20211213,227.24],[20211214,226.73],[20211215,226.8],[20211216,226.82],[20211217,226.46],[20211218,226.46],[20211219,226.45],[20211220,226.13],[20211221,226.76],[20211222,227.51],[20211223,227.96],[20211224,227.95],[20211225,227.95],[20211226,227.95],[20211227,228.17],[20211228,228.44],[20211229,228.5],[20211230,228.62],[20211231,228.69],[20220101,228.69],[20220102,228.69],[20220103,228.93],[20220104,229.55],[20220105,229.42],[20220106,229.15],[20220107,229.02],[20220108,229.02],[20220109,229.02],[20220110,228.56],[20220111,228.73],[20220112,228.95],[20220113,228.64],[20220114,228.45],[20220115,228.45],[20220116,228.45],[20220117,228.47],[20220118,227.76],[20220119,227.83],[20220120,227.99],[20220121,227.18],[20220122,227.18],[20220123,227.18],[20220124,226.52],[20220125,225.57],[20220126,225.94],[20220127,226.6],[20220128,226.9],[20220129,226.9],[20220130,226.9],[20220131,227.5],[20220201,227.8],[20220202,228.06],[20220203,227.65],[20220204,226.64],[20220205,226.64],[20220206,226.64],[20220207,226.85],[20220208,227.27],[20220209,227.87],[20220210,227.97],[20220211,227.78],[20220212,227.78],[20220213,227.78],[20220214,227.27],[20220215,227.67],[20220216,227.67],[20220217,227.51],[20220218,227.37],[20220219,227.37],[20220220,227.37],[20220221,227.01],[20220222,226.61],[20220223,226.38],[20220224,225.59],[20220225,226.65],[20220226,226.65],[20220227,226.65],[20220228,226.72],[20220301,225.92],[20220302,226.27],[20220303,225.72],[20220304,224.63],[20220305,224.63],[20220306,224.63],[20220307,223.1],[20220308,222.73],[20220309,224.41],[20220310,223.89],[20220311,224.17],[20220312,224.17],[20220313,224.17],[20220314,224.4],[20220315,224.21],[20220316,225.19],[20220317,225.41],[20220318,225.81],[20220319,225.81],[20220320,225.81],[20220321,225.77],[20220322,226.49],[20220323,226.32],[20220324,226.49],[20220325,226.9],[20220326,226.9],[20220327,226.9],[20220328,226.83],[20220329,227.16],[20220330,226.8],[20220331,226.77],[20220401,227.49],[20220402,227.49],[20220403,227.49],[20220404,227.88],[20220405,227.99],[20220406,227.52],[20220407,227.39],[20220408,227.93],[20220409,227.93],[20220410,227.93],[20220411,227.64],[20220412,227.74],[20220413,228.11],[20220414,228.14],[20220415,228.14],[20220416,228.14],[20220417,228.14],[20220418,228.14],[20220419,228.27],[20220420,228.48],[20220421,227.82],[20220422,227.58],[20220423,227.58],[20220424,227.58],[20220425,227.11],[20220426,226.68],[20220427,226.96],[20220428,227.57],[20220429,227.19],[20220430,227.19],[20220501,227.19],[20220502,226.76],[20220503,226.42],[20220504,226.54],[20220505,225.66],[20220506,224.61],[20220507,224.61],[20220508,224.61],[20220509,223.58],[20220510,221.74],[20220511,221.89],[20220512,221.54],[20220513,222.52],[20220514,222.52],[20220515,222.52],[20220516,222.27],[20220517,223.54],[20220518,222.6],[20220519,222.55],[20220520,222.77],[20220521,222.77],[20220522,222.77],[20220523,223.31],[20220524,222.54],[20220525,223.3],[20220526,223.37],[20220527,224.94],[20220528,224.94],[20220529,224.94],[20220530,225.17],[20220531,225.04],[20220601,224.57],[20220602,225.34],[20220603,224.97],[20220604,224.97],[20220605,224.97],[20220606,224.95],[20220607,225.06],[20220608,224.53],[20220609,223.59],[20220610,222.72],[20220611,222.72],[20220612,222.72],[20220613,220.55],[20220614,219.37],[20220615,219.76],[20220616,218.62],[20220617,218.98],[20220618,218.98],[20220619,218.98],[20220620,219.16],[20220621,219.78],[20220622,219.59],[20220623,219.76],[20220624,221.13],[20220625,221.13],[20220626,221.13],[20220627,221.09],[20220628,221.35],[20220629,221.05],[20220630,220.74],[20220701,220.66],[20220702,220.66],[20220703,220.66],[20220704,220.54],[20220705,220.19],[20220706,220.3],[20220707,221.04],[20220708,221.43],[20220709,221.43],[20220710,221.43],[20220711,220.93],[20220712,220.85],[20220713,220.74],[20220714,220.53],[20220715,221.28],[20220716,221.28],[20220717,221.28],[20220718,221.38],[20220719,221.92],[20220720,222.24],[20220721,222.46],[20220722,222.55],[20220723,222.55],[20220724,222.55],[20220725,222.39],[20220726,222.45],[20220727,223.08],[20220728,224.02],[20220729,223.8],[20220730,223.8],[20220731,223.8],[20220801,223.73],[20220802,223.42],[20220803,225.06],[20220804,225.24],[20220805,225.02],[20220806,225.02],[20220807,225.02],[20220808,225.25],[20220809,225.14],[20220810,225.75],[20220811,225.58],[20220812,226.1],[20220813,226.1],[20220814,226.1],[20220815,226.34],[20220816,227.08],[20220817,226.57],[20220818,226.48],[20220819,226.48],[20220820,226.48],[20220821,226.48],[20220822,226.01],[20220823,225.95],[20220824,226.04],[20220825,226.21],[20220826,225.4],[20220827,225.4],[20220828,225.4],[20220829,225.14],[20220830,224.77],[20220831,224.48],[20220901,223.82],[20220902,224.05],[20220903,224.05],[20220904,224.05],[20220905,224.03],[20220906,224.04],[20220907,224.49],[20220908,224.59],[20220909,225.21],[20220910,225.21],[20220911,225.21],[20220912,225.48],[20220913,224.35],[20220914,224.89],[20220915,224.57],[20220916,224.14],[20220917,224.14],[20220918,224.14],[20220919,224.12],[20220920,223.66],[20220921,223.75],[20220922,223.36],[20220923,222.17],[20220924,222.17],[20220925,222.17],[20220926,221.36],[20220927,221.29],[20220928,222.03],[20220929,220.58],[20220930,220.39],[20221001,220.39],[20221002,220.39],[20221003,221.09],[20221004,222.77],[20221005,222.21],[20221006,221.9],[20221007,221.54],[20221008,221.54],[20221009,221.54],[20221010,221.45],[20221011,220.65],[20221012,220.43],[20221013,221.2],[20221014,221.13],[20221015,221.13],[20221016,221.13],[20221017,221.89],[20221018,221.87],[20221019,221.96],[20221020,222.11],[20221021,222.24],[20221022,222.24],[20221023,222.24],[20221024,222.1],[20221025,222.79],[20221026,222.8],[20221027,222.65],[20221028,223.19],[20221029,223.19],[20221030,223.19],[20221031,223.42],[20221101,223.56],[20221102,222.58],[20221103,222.51],[20221104,222.57],[20221105,222.57],[20221106,222.57],[20221107,222.16],[20221108,222.3],[20221109,221.55],[20221110,223.76],[20221111,222.93],[20221112,222.93],[20221113,222.93],[20221114,222.96],[20221115,223.14],[20221116,222.92],[20221117,223.18],[20221118,223.43],[20221119,223.43],[20221120,223.43],[20221121,223.75],[20221122,224.05],[20221123,224.29],[20221124,224.25],[20221125,224.18],[20221126,224.18],[20221127,224.18],[20221128,223.15],[20221129,223.76],[20221130,224.3],[20221201,224.43],[20221202,224.22],[20221203,224.22],[20221204,224.22],[20221205,223.77],[20221206,223.81],[20221207,223.39],[20221208,223.57],[20221209,223.74],[20221210,223.74],[20221211,223.74],[20221212,223.79],[20221213,224.21],[20221214,223.6],[20221215,222.73],[20221216,222.3],[20221217,222.3],[20221218,222.3],[20221219,221.98],[20221220,221.95],[20221221,222.34],[20221222,221.93],[20221223,222.1],[20221224,222.1],[20221225,222.1],[20221226,222.1],[20221227,222.12],[20221228,221.85],[20221229,222.33],[20221230,222.41],[20221231,222.41],[20230101,222.41],[20230102,222.66],[20230103,223.48],[20230104,224.01],[20230105,223.99],[20230106,225.04],[20230107,225.04],[20230108,225.04],[20230109,224.4],[20230110,224.2],[20230111,224.55],[20230112,224.66],[20230113,224.77],[20230114,224.77],[20230115,224.77],[20230116,224.88],[20230117,224.64],[20230118,224.9],[20230119,224.54],[20230120,224.78],[20230121,224.78],[20230122,224.78],[20230123,224.75],[20230124,224.78],[20230125,224.71],[20230126,224.84],[20230127,225.03],[20230128,225.03],[20230129,225.03],[20230130,224.4],[20230131,224.91],[20230201,225.16],[20230202,225.25],[20230203,225.06],[20230204,225.06],[20230205,225.06],[20230206,224.99],[20230207,225.76],[20230208,225.63],[20230209,225.56],[20230210,225.65],[20230211,225.65],[20230212,225.65],[20230213,225.94],[20230214,225.7],[20230215,226.04],[20230216,226.16],[20230217,226.39],[20230218,226.39],[20230219,226.39],[20230220,226.21],[20230221,226.04],[20230222,226.24],[20230223,226.49],[20230224,226.4],[20230225,226.4],[20230226,226.4],[20230227,226.19],[20230228,225.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,50€ |
| 2020 | 972,00€ |
| 2021 | 1.141,45€ |
| 2022 | 1.217,78€ |
| 2023 | 1.231,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 0,88% |
| 6 M | 1,83% |
| lfd. Jahr | 0,81% |
| 1 Jahr | 1,13% |
| 3 Jahre | 27,49% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 23,92% |
Anlageziel ist eine absolute Wertsteigerung bei möglichst niedriger Volatilität. Der Aktienfonds investiert in Sondersituationen mit attraktivem Chance-Risiko-Profil. Ein Schwerpunkt liegt auf Events und Spezialsituationen wie z.B. M&A-Situationen in Europa, besonders im deutschsprachigen Raum.
Die fünf größten Wertpapierbestände in diesem Fonds
| HORNBACH BAUMARKT AG O.N | 8,10% |
| SCHALTBAU HOLDING NA O.N | 7,90% |
| KABEL DT. HOLDING AG O.N | 7,40% |
| MCKESSON EUROPE NA O.N. | 6,80% |
| ADVA OPT.NETW.SE O.N. | 6,00% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | -0.15 | 2.749300 |
| 03.2019 - 03.2020 | -2.654 | -10.388400 |
| 03.2020 - 03.2021 | 17.4335 | 23.080000 |
| 03.2021 - 03.2022 | 6.6864 | 3.011700 |
| 03.2022 - 03.2023 | 1.1262 | -2.457200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,25% | 5,14% | k.A. | k.A. |
| Sharpe Ratio | 0,09 | 1,21 | k.A. | k.A. |
| Tracking Error | 2,53% | 4,62% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,55 | k.A. | k.A. |
| Treynor Ratio | 0,45 | 11,26 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| HORNBACH BAUMARKT AG O.N | 8,10% |
| SCHALTBAU HOLDING NA O.N | 7,90% |
| KABEL DT. HOLDING AG O.N | 7,40% |
| MCKESSON EUROPE NA O.N. | 6,80% |
| ADVA OPT.NETW.SE O.N. | 6,00% |
| MSG LIFE AG O.N. | 5,00% |
| PFEIFFER VACUUM TECH. O.N. | 4,90% |
| SLM SOLUTIONS GRP AG | 4,50% |
| OSRAM LICHT AG NA O.N | 4,00% |
| HUNTER DOUGLAS EO-24 | 3,90% |
Länderverteilung (20. 03. 2023)
| Deutschland | 92,50% |
| Curacao | 3,90% |
| Österreich | 2,00% |
| Italien | 1,30% |
| Kasse | 0,30% |
Branchenverteilung (20. 03. 2023)
| Industrie / Investitionsgüter | 31,50% |
| Konsumgüter zyklisch | 23,00% |
| Telekommunikationsdienstleister | 14,40% |
| Divers | 9,60% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Finanzdienstleistungen | 5,20% |
| Immobilien | 3,30% |
| Energie | 2,80% |
| Technologie | 2,30% |
| Kasse | 0,30% |
Assetverteilung (20. 03. 2023)
| Aktien | 99,40% |
| Renten | 0,30% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 165KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,84% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,73 Mio. EUR |