Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQEM
ISIN: LU1854166821
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (27. 07. 2024)
14,88 €
-0,40 € / -2,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1854166821","name":"CT (Lux) Global Smaller Companies AEP EUR","currency":"EUR"},"ts":[[20190729,10.97],[20190730,10.97],[20190731,10.94],[20190801,10.95],[20190802,10.82],[20190805,10.49],[20190806,10.57],[20190807,10.61],[20190808,10.78],[20190809,10.65],[20190812,10.56],[20190813,10.6],[20190814,10.45],[20190816,10.59],[20190819,10.7],[20190820,10.68],[20190821,10.77],[20190822,10.77],[20190823,10.64],[20190826,10.63],[20190827,10.64],[20190828,10.68],[20190829,10.81],[20190830,10.92],[20190902,10.9],[20190903,10.88],[20190904,10.92],[20190905,11.05],[20190906,11.04],[20190909,11.02],[20190910,10.94],[20190911,11.08],[20190912,11.14],[20190913,11.15],[20190916,11.15],[20190917,11.18],[20190918,11.13],[20190919,11.17],[20190920,11.16],[20190923,11.15],[20190924,11.09],[20190925,11.08],[20190926,11.08],[20190927,11.05],[20190930,11.14],[20191001,10.99],[20191002,10.82],[20191003,10.86],[20191004,10.95],[20191007,10.93],[20191008,10.83],[20191009,10.87],[20191010,10.87],[20191011,11.03],[20191014,11.04],[20191015,11.15],[20191016,11.07],[20191017,11.1],[20191018,11],[20191021,11.06],[20191022,11.03],[20191023,11.02],[20191024,11.13],[20191025,11.18],[20191028,11.27],[20191029,11.26],[20191030,11.3],[20191031,11.33],[20191104,11.47],[20191105,11.5],[20191106,11.51],[20191107,11.58],[20191108,11.57],[20191111,11.56],[20191112,11.59],[20191113,11.6],[20191114,11.57],[20191115,11.64],[20191118,11.61],[20191119,11.6],[20191120,11.59],[20191121,11.51],[20191122,11.59],[20191125,11.75],[20191126,11.87],[20191127,11.92],[20191128,11.92],[20191129,11.84],[20191202,11.71],[20191203,11.66],[20191204,11.72],[20191205,11.76],[20191206,11.88],[20191209,11.8],[20191210,11.76],[20191211,11.79],[20191212,11.81],[20191213,11.85],[20191216,11.97],[20191217,11.95],[20191218,11.94],[20191219,11.96],[20191220,12.05],[20191223,12.09],[20191227,12.08],[20191230,12],[20191231,11.95],[20200102,12.09],[20200103,12.07],[20200106,12.01],[20200107,12.09],[20200108,12.11],[20200109,12.21],[20200110,12.19],[20200113,12.21],[20200114,12.24],[20200115,12.24],[20200116,12.32],[20200117,12.37],[20200120,12.38],[20200121,12.3],[20200122,12.36],[20200123,12.32],[20200124,12.32],[20200127,12.17],[20200128,12.27],[20200129,12.29],[20200130,12.17],[20200131,11.95],[20200203,12.07],[20200204,12.25],[20200205,12.35],[20200206,12.4],[20200207,12.31],[20200210,12.39],[20200211,12.53],[20200212,12.61],[20200213,12.65],[20200214,12.68],[20200217,12.68],[20200218,12.65],[20200219,12.75],[20200220,12.67],[20200221,12.5],[20200224,12.1],[20200225,11.79],[20200226,11.75],[20200227,11.38],[20200228,11.13],[20200302,11.19],[20200303,11.19],[20200304,11.45],[20200305,11.22],[20200306,10.9],[20200309,10.12],[20200310,10.31],[20200311,10],[20200312,9.14],[20200313,9.51],[20200316,8.63],[20200317,8.96],[20200318,8.56],[20200319,8.87],[20200320,8.75],[20200323,8.53],[20200324,9.18],[20200325,9.34],[20200326,9.73],[20200327,9.44],[20200330,9.64],[20200331,9.71],[20200401,9.34],[20200402,9.41],[20200403,9.22],[20200406,9.75],[20200407,9.81],[20200408,10.12],[20200409,10.3],[20200414,10.39],[20200415,10.21],[20200416,10.34],[20200417,10.62],[20200420,10.6],[20200421,10.31],[20200422,10.52],[20200423,10.58],[20200424,10.57],[20200427,10.82],[20200428,10.92],[20200429,11.2],[20200430,10.96],[20200504,10.69],[20200505,10.95],[20200506,11],[20200507,11.16],[20200508,11.34],[20200511,11.36],[20200512,11.24],[20200513,11.13],[20200514,10.99],[20200515,11.14],[20200518,11.49],[20200519,11.41],[20200520,11.53],[20200522,11.75],[20200525,11.95],[20200526,11.91],[20200527,11.97],[20200528,12.02],[20200529,12.04],[20200602,12.15],[20200603,12.28],[20200604,12.11],[20200605,12.24],[20200608,12.19],[20200609,12.1],[20200610,12.07],[20200611,11.59],[20200612,11.72],[20200615,11.76],[20200616,12.06],[20200617,12.11],[20200618,12.14],[20200619,12.14],[20200622,12.15],[20200624,11.93],[20200625,12.06],[20200626,11.95],[20200629,12],[20200630,12.12],[20200701,12.12],[20200702,12.2],[20200703,12.21],[20200706,12.31],[20200707,12.28],[20200708,12.23],[20200709,12.3],[20200710,12.28],[20200713,12.13],[20200714,12.11],[20200715,12.36],[20200716,12.28],[20200717,12.38],[20200720,12.43],[20200721,12.45],[20200722,12.38],[20200723,12.38],[20200724,12.2],[20200727,12.23],[20200728,12.19],[20200729,12.33],[20200730,12.23],[20200731,12.18],[20200803,12.44],[20200804,12.39],[20200805,12.45],[20200806,12.62],[20200807,12.71],[20200810,12.69],[20200811,12.7],[20200812,12.83],[20200813,12.96],[20200814,12.87],[20200817,12.94],[20200818,12.93],[20200819,12.95],[20200820,12.93],[20200821,12.96],[20200824,13.01],[20200825,13.01],[20200826,13.09],[20200827,13.03],[20200828,12.96],[20200831,12.92],[20200901,13.06],[20200902,13.32],[20200903,12.94],[20200904,12.7],[20200907,12.74],[20200908,12.65],[20200909,12.77],[20200910,12.64],[20200911,12.67],[20200914,12.78],[20200915,12.83],[20200916,12.91],[20200917,12.87],[20200918,12.84],[20200921,12.72],[20200922,12.91],[20200923,12.82],[20200924,12.86],[20200925,13.05],[20200928,13.21],[20200929,13.19],[20200930,13.22],[20201001,13.38],[20201002,13.36],[20201005,13.48],[20201006,13.49],[20201007,13.62],[20201008,13.74],[20201009,13.87],[20201012,14.06],[20201013,14.07],[20201014,14.04],[20201015,14.03],[20201016,14.04],[20201019,13.88],[20201020,13.84],[20201021,13.74],[20201022,13.73],[20201023,13.72],[20201026,13.45],[20201027,13.53],[20201028,13.32],[20201029,13.5],[20201030,13.36],[20201102,13.5],[20201103,13.67],[20201104,14.02],[20201105,14.27],[20201106,14.25],[20201109,14.09],[20201110,14.01],[20201111,14.2],[20201112,14.13],[20201113,14.19],[20201116,14.3],[20201117,14.22],[20201118,14.16],[20201119,14.31],[20201120,14.41],[20201123,14.48],[20201124,14.45],[20201125,14.44],[20201126,14.51],[20201127,14.61],[20201130,14.69],[20201201,14.61],[20201202,14.4],[20201203,14.37],[20201204,14.59],[20201207,14.53],[20201208,14.66],[20201209,14.64],[20201210,14.64],[20201211,14.71],[20201214,14.69],[20201215,14.76],[20201216,14.79],[20201217,14.95],[20201218,15],[20201221,15.03],[20201222,15.14],[20201223,15.2],[20201228,15.12],[20201229,15.16],[20201230,15.18],[20201231,15.24],[20210104,15.11],[20210105,15.24],[20210106,15.29],[20210107,15.55],[20210108,15.64],[20210111,15.72],[20210112,15.83],[20210113,15.75],[20210114,15.85],[20210115,15.73],[20210118,15.81],[20210119,15.82],[20210120,15.99],[20210121,15.97],[20210122,15.89],[20210125,15.88],[20210126,15.7],[20210127,15.52],[20210128,15.54],[20210129,15.27],[20210201,15.68],[20210202,15.98],[20210203,16],[20210204,16.2],[20210205,16.37],[20210208,16.55],[20210209,16.58],[20210210,16.47],[20210211,16.63],[20210212,16.76],[20210215,16.79],[20210216,16.71],[20210217,16.56],[20210218,16.33],[20210219,16.46],[20210222,16.25],[20210223,16.07],[20210224,16.11],[20210225,15.72],[20210226,15.62],[20210301,15.99],[20210302,15.8],[20210303,15.58],[20210304,15.24],[20210305,15.39],[20210308,15.32],[20210309,15.62],[20210310,15.7],[20210311,15.94],[20210312,15.95],[20210315,16.05],[20210316,16.08],[20210317,16.01],[20210318,15.82],[20210319,15.9],[20210322,15.89],[20210323,15.72],[20210324,15.54],[20210325,15.68],[20210326,15.88],[20210329,15.72],[20210330,15.84],[20210331,15.93],[20210401,16.28],[20210406,16.35],[20210407,16.18],[20210408,16.33],[20210409,16.46],[20210412,16.41],[20210413,16.42],[20210414,16.38],[20210415,16.5],[20210416,16.63],[20210419,16.4],[20210420,16.18],[20210421,16.36],[20210422,16.43],[20210423,16.59],[20210426,16.66],[20210427,16.68],[20210428,16.62],[20210429,16.49],[20210430,16.42],[20210503,16.41],[20210504,16.22],[20210505,16.32],[20210506,16.05],[20210507,16.18],[20210510,15.95],[20210511,15.74],[20210512,15.48],[20210514,15.8],[20210517,15.7],[20210518,15.66],[20210519,15.58],[20210520,15.81],[20210521,15.88],[20210525,15.96],[20210526,16.07],[20210527,16.08],[20210528,16.11],[20210531,16.07],[20210601,16.04],[20210602,15.96],[20210603,15.93],[20210604,16],[20210607,16.03],[20210608,16.11],[20210609,16.02],[20210610,15.99],[20210611,16.25],[20210614,16.31],[20210615,16.24],[20210616,16.23],[20210617,16.32],[20210618,16.27],[20210621,16.38],[20210622,16.53],[20210624,16.63],[20210625,16.61],[20210628,16.58],[20210629,16.67],[20210630,16.64],[20210701,16.71],[20210702,16.81],[20210705,16.8],[20210706,16.83],[20210707,16.91],[20210708,16.67],[20210709,16.88],[20210712,16.96],[20210713,16.88],[20210714,16.76],[20210715,16.62],[20210716,16.57],[20210719,16.45],[20210720,16.74],[20210721,16.93],[20210722,17.01],[20210723,17.19],[20210726,17.13],[20210727,17],[20210728,17.18],[20210729,17.26],[20210730,17.34],[20210802,17.35],[20210803,17.37],[20210804,17.33],[20210805,17.51],[20210806,17.62],[20210809,17.61],[20210810,17.67],[20210811,17.65],[20210812,17.56],[20210813,17.5],[20210816,17.48],[20210817,17.4],[20210818,17.43],[20210819,17.37],[20210820,17.58],[20210823,17.72],[20210824,17.83],[20210825,17.8],[20210826,17.73],[20210827,18],[20210830,18.07],[20210831,18.05],[20210901,18.11],[20210902,18.28],[20210903,18.26],[20210906,18.35],[20210907,18.28],[20210908,18.18],[20210909,18.22],[20210910,18.26],[20210913,18.22],[20210914,18.2],[20210915,18.2],[20210916,18.31],[20210917,18.29],[20210920,18.08],[20210921,18.18],[20210922,18.29],[20210923,18.47],[20210924,18.46],[20210927,18.28],[20210928,17.75],[20210929,17.76],[20210930,17.77],[20211001,17.83],[20211004,17.56],[20211005,17.75],[20211006,17.74],[20211007,17.98],[20211008,17.85],[20211011,17.77],[20211012,17.8],[20211013,17.96],[20211014,18.21],[20211015,18.31],[20211018,18.29],[20211019,18.38],[20211020,18.41],[20211021,18.47],[20211022,18.56],[20211025,18.68],[20211026,18.73],[20211027,18.43],[20211028,18.65],[20211029,18.82],[20211102,18.96],[20211103,19.06],[20211104,19.35],[20211105,19.36],[20211108,19.4],[20211109,19.27],[20211110,19.15],[20211111,19.19],[20211112,19.34],[20211115,19.49],[20211116,19.67],[20211117,19.55],[20211118,19.35],[20211119,19.39],[20211122,19.2],[20211123,18.98],[20211124,19],[20211125,19.04],[20211126,18.61],[20211129,18.81],[20211130,18.49],[20211201,18.22],[20211202,18.43],[20211203,18.21],[20211206,18.38],[20211207,18.98],[20211208,18.94],[20211209,18.71],[20211210,18.49],[20211213,18.39],[20211214,18.15],[20211215,18.34],[20211216,18.1],[20211217,18.06],[20211220,17.79],[20211221,18.18],[20211222,18.35],[20211223,18.49],[20211227,18.67],[20211228,18.66],[20211229,18.62],[20211230,18.67],[20211231,18.62],[20220103,18.64],[20220104,18.43],[20220105,17.84],[20220106,17.74],[20220107,17.42],[20220110,17.15],[20220111,17.31],[20220112,17.35],[20220113,17.01],[20220114,16.72],[20220117,16.77],[20220118,16.36],[20220119,16.33],[20220120,16.23],[20220121,15.81],[20220124,15.74],[20220125,15.49],[20220126,15.46],[20220127,15.27],[20220128,15.53],[20220131,16.02],[20220201,16.15],[20220202,16.04],[20220203,15.44],[20220204,15.4],[20220207,15.38],[20220208,15.53],[20220209,15.91],[20220210,15.62],[20220211,15.43],[20220214,15.37],[20220215,15.7],[20220216,15.65],[20220217,15.28],[20220218,15.06],[20220221,14.86],[20220222,14.85],[20220223,14.6],[20220224,15.02],[20220225,15.25],[20220228,15.42],[20220301,15.29],[20220302,15.58],[20220303,15.24],[20220304,14.98],[20220307,14.55],[20220308,14.4],[20220309,14.78],[20220310,14.68],[20220311,14.52],[20220314,14.34],[20220315,14.45],[20220316,15.03],[20220317,15.18],[20220318,15.5],[20220321,15.34],[20220322,15.5],[20220323,15.35],[20220324,15.35],[20220325,15.25],[20220328,15.34],[20220329,15.75],[20220330,15.57],[20220331,15.39],[20220401,15.59],[20220404,15.74],[20220405,15.57],[20220406,15.27],[20220407,15.2],[20220408,15.15],[20220411,14.96],[20220412,15.01],[20220413,15.2],[20220414,15.13],[20220419,15.13],[20220420,15.08],[20220421,14.89],[20220422,14.57],[20220425,14.75],[20220426,14.37],[20220427,14.44],[20220428,14.7],[20220429,14.47],[20220502,14.53],[20220503,14.44],[20220504,14.57],[20220505,14.08],[20220506,13.74],[20220510,13.24],[20220511,13.08],[20220512,13.33],[20220513,13.85],[20220516,13.72],[20220517,13.88],[20220518,13.52],[20220519,13.57],[20220520,13.67],[20220523,13.65],[20220524,13.32],[20220525,13.48],[20220527,14],[20220530,14.07],[20220531,14.03],[20220601,13.97],[20220602,14.23],[20220603,14.02],[20220607,14.1],[20220608,13.95],[20220609,13.78],[20220610,13.43],[20220613,12.97],[20220614,12.83],[20220615,12.98],[20220616,12.33],[20220617,12.46],[20220620,12.43],[20220621,12.55],[20220622,12.56],[20220624,13.29],[20220627,13.23],[20220628,13.07],[20220629,12.96],[20220630,12.92],[20220701,13.04],[20220704,13.02],[20220705,13.29],[20220706,13.4],[20220707,13.74],[20220708,13.66],[20220711,13.56],[20220712,13.47],[20220713,13.3],[20220714,13.3],[20220715,13.47],[20220718,13.35],[20220719,13.61],[20220720,13.94],[20220721,14.17],[20220722,14.11],[20220725,14.03],[20220726,13.94],[20220727,14.19],[20220728,14.38],[20220729,14.55],[20220801,14.57],[20220802,14.5],[20220803,14.77],[20220804,14.73],[20220805,14.62],[20220808,14.65],[20220809,14.31],[20220810,14.61],[20220811,14.64],[20220812,14.93],[20220816,15.05],[20220817,14.87],[20220818,14.96],[20220819,14.71],[20220822,14.52],[20220823,14.38],[20220824,14.42],[20220825,14.61],[20220826,14.1],[20220829,13.92],[20220830,13.88],[20220831,13.73],[20220901,13.56],[20220902,13.45],[20220905,13.5],[20220906,13.49],[20220907,13.62],[20220908,13.81],[20220909,13.99],[20220912,14.06],[20220913,13.65],[20220914,13.62],[20220915,13.5],[20220916,13.29],[20220919,13.32],[20220920,13.17],[20220921,13.23],[20220922,12.96],[20220923,12.85],[20220926,12.84],[20220927,12.9],[20220928,13.13],[20220929,12.75],[20220930,12.69],[20221003,12.94],[20221004,13.3],[20221005,13.3],[20221006,13.3],[20221007,12.88],[20221010,12.78],[20221011,12.71],[20221012,12.62],[20221013,12.74],[20221014,12.55],[20221017,12.83],[20221018,13.01],[20221019,12.74],[20221020,12.55],[20221021,12.7],[20221024,12.75],[20221025,13.1],[20221026,13.09],[20221027,13.11],[20221028,13.31],[20221031,13.32],[20221102,12.97],[20221103,12.93],[20221104,12.96],[20221107,12.97],[20221108,13.15],[20221109,13.04],[20221110,13.83],[20221111,14.04],[20221114,13.85],[20221115,14.02],[20221116,13.72],[20221117,13.6],[20221118,13.65],[20221121,13.71],[20221122,13.75],[20221123,13.82],[20221124,13.83],[20221125,13.79],[20221128,13.55],[20221129,13.48],[20221130,13.8],[20221201,13.87],[20221202,13.9],[20221205,13.58],[20221206,13.33],[20221207,13.32],[20221208,13.38],[20221209,13.36],[20221212,13.51],[20221213,13.62],[20221214,13.52],[20221215,13.07],[20221216,12.98],[20221219,12.86],[20221220,12.8],[20221221,13.02],[20221222,12.87],[20221223,12.87],[20221227,12.81],[20221228,12.74],[20221229,13],[20221230,12.9],[20230103,13.09],[20230104,13.19],[20230105,13.18],[20230106,13.33],[20230109,13.39],[20230110,13.48],[20230111,13.59],[20230112,13.62],[20230113,13.69],[20230117,13.73],[20230118,13.67],[20230119,13.46],[20230120,13.65],[20230123,13.88],[20230124,13.81],[20230125,13.71],[20230126,13.88],[20230127,14.01],[20230130,13.78],[20230131,13.98],[20230201,14.17],[20230202,14.58],[20230203,14.53],[20230206,14.4],[20230207,14.57],[20230208,14.42],[20230209,14.26],[20230210,14.16],[20230213,14.29],[20230214,14.35],[20230215,14.49],[20230216,14.39],[20230217,14.35],[20230221,14.02],[20230222,14.07],[20230223,14.22],[20230224,14.17],[20230227,14.22],[20230228,14.25],[20230301,14.17],[20230302,14.31],[20230303,14.54],[20230306,14.36],[20230307,14.28],[20230308,14.38],[20230309,14.18],[20230310,13.7],[20230313,13.57],[20230314,13.78],[20230315,13.75],[20230316,13.93],[20230317,13.75],[20230320,13.74],[20230321,13.87],[20230322,13.67],[20230323,13.72],[20230324,13.75],[20230327,13.81],[20230328,13.74],[20230329,13.91],[20230330,13.97],[20230331,14.26],[20230403,14.09],[20230404,13.88],[20230405,13.72],[20230406,13.66],[20230411,13.88],[20230412,13.81],[20230413,13.87],[20230414,13.86],[20230417,14],[20230418,13.94],[20230419,13.9],[20230420,13.86],[20230421,13.91],[20230424,13.88],[20230425,13.72],[20230426,13.56],[20230427,13.79],[20230428,13.81],[20230502,13.72],[20230503,13.7],[20230504,13.62],[20230505,13.89],[20230508,13.82],[20230510,13.87],[20230511,13.88],[20230512,13.87],[20230515,13.93],[20230516,13.82],[20230517,13.89],[20230519,14.08],[20230522,14.15],[20230523,14.03],[20230524,13.8],[20230525,13.82],[20230526,14],[20230530,14.01],[20230531,13.96],[20230601,14.07],[20230602,14.41],[20230605,14.32],[20230606,14.56],[20230607,14.59],[20230608,14.45],[20230609,14.44],[20230612,14.63],[20230613,14.72],[20230614,14.67],[20230615,14.64],[20230616,14.65],[20230620,14.49],[20230621,14.36],[20230622,14.28],[20230626,14.17],[20230627,14.23],[20230628,14.39],[20230629,14.52],[20230630,14.6],[20230703,14.54],[20230705,14.41],[20230706,14.2],[20230707,14.25],[20230710,14.38],[20230711,14.5],[20230712,14.58],[20230713,14.63],[20230714,14.49],[20230717,14.51],[20230718,14.6],[20230719,14.68],[20230720,14.55],[20230721,14.57],[20230724,14.59],[20230725,14.72],[20230726,14.73],[20230727,14.83],[20230728,14.91],[20230731,15.03],[20230801,15.05],[20230802,14.84],[20230803,14.71],[20230804,14.61],[20230807,14.68],[20230808,14.56],[20230809,14.46],[20230810,14.46],[20230811,14.37],[20230814,14.5],[20230816,14.26],[20230817,14.04],[20230818,14.03],[20230821,14.01],[20230822,14.08],[20230823,14.24],[20230824,14.07],[20230825,14.2],[20230828,14.29],[20230829,14.47],[20230830,14.45],[20230831,14.55],[20230901,14.63],[20230905,14.54],[20230906,14.46],[20230907,14.25],[20230908,14.16],[20230911,14.2],[20230912,14.16],[20230913,14.08],[20230914,14.25],[20230915,14.19],[20230918,14.07],[20230919,13.96],[20230920,13.88],[20230921,13.63],[20230922,13.59],[20230925,13.7],[20230926,13.49],[20230927,13.63],[20230928,13.73],[20230929,13.78],[20231002,13.71],[20231003,13.55],[20231004,13.57],[20231005,13.57],[20231006,13.64],[20231009,13.6],[20231010,13.74],[20231011,13.7],[20231012,13.58],[20231013,13.38],[20231016,13.46],[20231017,13.47],[20231018,13.19],[20231019,13.02],[20231020,12.85],[20231023,12.79],[20231024,12.92],[20231025,12.76],[20231026,12.72],[20231027,12.62],[20231030,12.63],[20231031,12.78],[20231102,13.1],[20231103,13.3],[20231106,13.3],[20231107,13.34],[20231108,13.33],[20231109,13.33],[20231110,13.41],[20231113,13.41],[20231114,13.86],[20231115,13.91],[20231116,13.74],[20231117,13.84],[20231120,13.88],[20231121,13.86],[20231122,13.97],[20231124,13.98],[20231127,13.93],[20231128,13.81],[20231129,13.96],[20231130,14.04],[20231201,14.3],[20231204,14.32],[20231205,14.22],[20231206,14.33],[20231207,14.37],[20231208,14.45],[20231211,14.55],[20231212,14.54],[20231213,14.74],[20231214,14.99],[20231215,15.11],[20231218,15.07],[20231219,15.15],[20231220,14.97],[20231221,15.1],[20231222,15.19],[20231227,15.26],[20231228,15.26],[20231229,15.19],[20240102,15.1],[20240103,14.72],[20240104,14.64],[20240105,14.53],[20240108,14.73],[20240109,14.75],[20240110,14.78],[20240111,14.78],[20240112,14.85],[20240116,14.8],[20240117,14.68],[20240118,14.78],[20240119,14.81],[20240122,15.01],[20240123,15.07],[20240124,14.89],[20240125,14.96],[20240126,14.91],[20240129,15.1],[20240130,15.08],[20240131,14.86],[20240201,14.98],[20240202,15],[20240205,14.96],[20240206,15.04],[20240207,15.07],[20240208,15.27],[20240209,15.45],[20240212,15.55],[20240213,15.26],[20240214,15.51],[20240215,15.65],[20240216,15.64],[20240220,15.43],[20240221,15.37],[20240222,15.53],[20240223,15.5],[20240226,15.46],[20240227,15.54],[20240228,15.61],[20240229,15.72],[20240301,15.79],[20240304,15.74],[20240305,15.52],[20240306,15.63],[20240307,15.75],[20240308,15.64],[20240311,15.53],[20240312,15.62],[20240313,15.57],[20240314,15.48],[20240315,15.44],[20240318,15.47],[20240319,15.57],[20240320,15.69],[20240321,15.91],[20240322,15.84],[20240325,15.66],[20240326,15.73],[20240327,15.89],[20240328,15.93],[20240402,15.56],[20240403,15.52],[20240404,15.46],[20240405,15.56],[20240408,15.57],[20240409,15.55],[20240410,15.36],[20240411,15.45],[20240412,15.28],[20240415,15.15],[20240416,15.06],[20240417,14.93],[20240418,14.82],[20240419,14.7],[20240422,14.82],[20240423,15.04],[20240424,15.05],[20240425,14.9],[20240426,15.03],[20240429,15.13],[20240430,14.92],[20240502,15],[20240503,15],[20240506,15.15],[20240507,15.32],[20240508,15.24],[20240510,15.39],[20240513,15.28],[20240514,15.39],[20240515,15.44],[20240516,15.4],[20240517,15.34],[20240521,15.38],[20240522,15.35],[20240523,15.31],[20240524,15.37],[20240528,15.27],[20240529,15.11],[20240530,15.2],[20240531,15.24],[20240603,15.13],[20240604,15],[20240605,15.21],[20240606,15.12],[20240607,15.09],[20240610,15.2],[20240611,15.19],[20240612,15.35],[20240613,15.26],[20240614,15.21],[20240617,15.27],[20240618,15.26],[20240620,15.31],[20240621,15.33],[20240624,15.31],[20240625,15.28],[20240626,15.27],[20240627,15.3],[20240628,15.26],[20240701,15.05],[20240702,15.09],[20240703,15.15],[20240705,15.2],[20240708,15.23],[20240709,15.18],[20240710,15.27],[20240711,15.56],[20240712,15.69],[20240715,15.72],[20240716,16.14],[20240717,15.89],[20240718,15.71],[20240719,15.6],[20240722,15.85],[20240723,15.94],[20240724,15.68],[20240725,15.62]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190727,1302.73],[20190728,1302.73],[20190729,1299.74],[20190730,1297.05],[20190731,1293.15],[20190801,1285.93],[20190802,1268.65],[20190803,1268.65],[20190804,1268.65],[20190805,1239.57],[20190806,1234.98],[20190807,1234.89],[20190808,1251.67],[20190809,1247.1],[20190810,1247.1],[20190811,1247.1],[20190812,1236.98],[20190813,1235.77],[20190814,1222.76],[20190815,1219.3],[20190816,1229.02],[20190817,1229.02],[20190818,1229.02],[20190819,1241.69],[20190820,1242.53],[20190821,1247.33],[20190822,1248.04],[20190823,1236.37],[20190824,1236.37],[20190825,1236.37],[20190826,1229.28],[20190827,1229.37],[20190828,1230.42],[20190829,1240.98],[20190830,1252.7],[20190831,1252.7],[20190901,1252.7],[20190902,1254.51],[20190903,1251.45],[20190904,1252.45],[20190905,1265.3],[20190906,1269.34],[20190907,1269.34],[20190908,1269.34],[20190909,1272.63],[20190910,1274.14],[20190911,1290.53],[20190912,1295.81],[20190913,1292.38],[20190914,1292.38],[20190915,1292.38],[20190916,1296.8],[20190917,1295],[20190918,1291.57],[20190919,1292.08],[20190920,1294.54],[20190921,1294.54],[20190922,1294.54],[20190923,1293.51],[20190924,1288.98],[20190925,1286.48],[20190926,1288.81],[20190927,1285.93],[20190928,1285.93],[20190929,1285.93],[20190930,1289.5],[20191001,1281.57],[20191002,1261.74],[20191003,1257.69],[20191004,1265.04],[20191005,1265.04],[20191006,1265.04],[20191007,1265.51],[20191008,1256],[20191009,1255.95],[20191010,1255.34],[20191011,1271.91],[20191012,1271.91],[20191013,1271.91],[20191014,1273.35],[20191015,1283.2],[20191016,1283.9],[20191017,1282.84],[20191018,1279.65],[20191019,1279.65],[20191020,1279.65],[20191021,1285.01],[20191022,1286.09],[20191023,1287.71],[20191024,1291.71],[20191025,1297.73],[20191026,1297.73],[20191027,1297.73],[20191028,1304.43],[20191029,1306.4],[20191030,1305.49],[20191031,1299.92],[20191101,1306.58],[20191102,1306.58],[20191103,1306.58],[20191104,1318.55],[20191105,1328.61],[20191106,1329.12],[20191107,1335.33],[20191108,1338],[20191109,1338],[20191110,1338],[20191111,1338.93],[20191112,1342.12],[20191113,1338.84],[20191114,1338.23],[20191115,1342.47],[20191116,1342.47],[20191117,1342.47],[20191118,1341.36],[20191119,1340.9],[20191120,1337.43],[20191121,1330.79],[20191122,1336.26],[20191123,1336.26],[20191124,1336.26],[20191125,1350.33],[20191126,1356.48],[20191127,1363.64],[20191128,1363.68],[20191129,1360.19],[20191130,1360.19],[20191201,1360.19],[20191202,1349.73],[20191203,1340.03],[20191204,1346.42],[20191205,1349.56],[20191206,1359.01],[20191207,1359.01],[20191208,1359.01],[20191209,1359.07],[20191210,1356.56],[20191211,1358.39],[20191212,1360.66],[20191213,1364.1],[20191214,1364.1],[20191215,1364.1],[20191216,1372.86],[20191217,1373.62],[20191218,1376.04],[20191219,1379.64],[20191220,1386.03],[20191221,1386.03],[20191222,1386.03],[20191223,1389.75],[20191224,1390.58],[20191225,1390.58],[20191226,1390.65],[20191227,1389.08],[20191228,1389.08],[20191229,1389.08],[20191230,1382.57],[20191231,1380.58],[20200101,1380.58],[20200102,1389.17],[20200103,1386.82],[20200104,1386.82],[20200105,1386.82],[20200106,1379.17],[20200107,1384.45],[20200108,1386.62],[20200109,1393.5],[20200110,1394.57],[20200111,1394.57],[20200112,1394.57],[20200113,1394.59],[20200114,1399.38],[20200115,1398.73],[20200116,1404.86],[20200117,1413.86],[20200118,1413.86],[20200119,1413.86],[20200120,1415.35],[20200121,1408.8],[20200122,1411.94],[20200123,1406.88],[20200124,1408.03],[20200125,1408.03],[20200126,1408.03],[20200127,1385.43],[20200128,1389.76],[20200129,1391.43],[20200130,1379.21],[20200131,1365.07],[20200201,1365.07],[20200202,1365.07],[20200203,1363.4],[20200204,1381.4],[20200205,1398.08],[20200206,1404.29],[20200207,1396.37],[20200208,1396.37],[20200209,1396.37],[20200210,1398.71],[20200211,1411.56],[20200212,1422.02],[20200213,1426.38],[20200214,1428.36],[20200215,1428.36],[20200216,1428.36],[20200217,1428.11],[20200218,1422.38],[20200219,1428.97],[20200220,1427.48],[20200221,1415.54],[20200222,1415.54],[20200223,1415.54],[20200224,1374.62],[20200225,1345.18],[20200226,1324.35],[20200227,1279.79],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.67],[20200304,1265.94],[20200305,1243.46],[20200306,1201.77],[20200307,1201.77],[20200308,1201.77],[20200309,1114.64],[20200310,1124.11],[20200311,1092.27],[20200312,1001.96],[20200313,1017.31],[20200314,1017.31],[20200315,1017.31],[20200316,936.79],[20200317,944.66],[20200318,907.42],[20200319,912.85],[20200320,927.48],[20200321,927.48],[20200322,927.48],[20200323,895.25],[20200324,949.05],[20200325,980.33],[20200326,1004.8],[20200327,994.24],[20200328,994.24],[20200329,994.24],[20200330,999.68],[20200331,1011.11],[20200401,980.56],[20200402,980.45],[20200403,972.5],[20200404,972.5],[20200405,972.5],[20200406,1013.01],[20200407,1036.31],[20200408,1052.44],[20200409,1080.14],[20200410,1080.14],[20200411,1080.14],[20200412,1080.14],[20200413,1079.27],[20200414,1088.47],[20200415,1066.38],[20200416,1065.9],[20200417,1092.93],[20200418,1092.93],[20200419,1092.93],[20200420,1090.71],[20200421,1068.52],[20200422,1074.76],[20200423,1091.91],[20200424,1095.41],[20200425,1095.41],[20200426,1095.41],[20200427,1116.13],[20200428,1132.12],[20200429,1159.38],[20200430,1152.4],[20200501,1142.2],[20200502,1142.2],[20200503,1142.2],[20200504,1112.92],[20200505,1129.76],[20200506,1132.92],[20200507,1147.41],[20200508,1159.68],[20200509,1159.68],[20200510,1159.68],[20200511,1168.51],[20200512,1153.16],[20200513,1131.54],[20200514,1118.55],[20200515,1128.71],[20200516,1128.71],[20200517,1128.71],[20200518,1163.08],[20200519,1161.74],[20200520,1174.51],[20200521,1173.28],[20200522,1180.49],[20200523,1180.49],[20200524,1180.49],[20200525,1188.83],[20200526,1208.76],[20200527,1219.62],[20200528,1220.3],[20200529,1208.39],[20200530,1208.39],[20200531,1208.39],[20200601,1211.74],[20200602,1228.96],[20200603,1246.13],[20200604,1244.88],[20200605,1261.32],[20200606,1261.32],[20200607,1261.32],[20200608,1278.19],[20200609,1266.43],[20200610,1250.99],[20200611,1205.57],[20200612,1205.44],[20200613,1205.44],[20200614,1205.44],[20200615,1203.35],[20200616,1235.34],[20200617,1240.5],[20200618,1236.63],[20200619,1237.7],[20200620,1237.7],[20200621,1237.7],[20200622,1235.77],[20200623,1237.08],[20200624,1219.8],[20200625,1220.63],[20200626,1215.85],[20200627,1215.85],[20200628,1215.85],[20200629,1213.84],[20200630,1230.45],[20200701,1231.52],[20200702,1235.18],[20200703,1238.31],[20200704,1238.31],[20200705,1238.31],[20200706,1248.3],[20200707,1242.03],[20200708,1238.99],[20200709,1231.5],[20200710,1234.87],[20200711,1234.87],[20200712,1234.87],[20200713,1234.03],[20200714,1229.21],[20200715,1249.44],[20200716,1247.89],[20200717,1250.88],[20200718,1250.88],[20200719,1250.88],[20200720,1255.07],[20200721,1265.28],[20200722,1257.48],[20200723,1258.32],[20200724,1245.27],[20200725,1245.27],[20200726,1245.27],[20200727,1241.05],[20200728,1240.06],[20200729,1245.1],[20200730,1237.65],[20200731,1229.48],[20200801,1229.48],[20200802,1229.48],[20200803,1245.94],[20200804,1254.55],[20200805,1260.36],[20200806,1264.04],[20200807,1267.64],[20200808,1267.64],[20200809,1267.64],[20200810,1275.71],[20200811,1283.92],[20200812,1288.45],[20200813,1289.03],[20200814,1286.94],[20200815,1286.94],[20200816,1286.94],[20200817,1288.04],[20200818,1283.85],[20200819,1282.58],[20200820,1279.13],[20200821,1283.77],[20200822,1283.77],[20200823,1283.77],[20200824,1290.72],[20200825,1295.27],[20200826,1300.77],[20200827,1299.17],[20200828,1295],[20200829,1295],[20200830,1295],[20200831,1291.63],[20200901,1291.87],[20200902,1311.39],[20200903,1295.55],[20200904,1279.29],[20200905,1279.29],[20200906,1279.29],[20200907,1282.21],[20200908,1272.34],[20200909,1280.22],[20200910,1273.41],[20200911,1272.75],[20200912,1272.75],[20200913,1272.75],[20200914,1285.95],[20200915,1292.59],[20200916,1299.98],[20200917,1300.06],[20200918,1296.36],[20200919,1296.36],[20200920,1296.36],[20200921,1273.51],[20200922,1276.2],[20200923,1271.24],[20200924,1261.76],[20200925,1270.33],[20200926,1270.33],[20200927,1270.33],[20200928,1291.09],[20200929,1291.52],[20200930,1291.79],[20201001,1299.5],[20201002,1299.14],[20201003,1299.14],[20201004,1299.14],[20201005,1317.35],[20201006,1319.89],[20201007,1330.73],[20201008,1343.08],[20201009,1349.82],[20201010,1349.82],[20201011,1349.82],[20201012,1358.58],[20201013,1358.64],[20201014,1358.32],[20201015,1353.44],[20201016,1353.39],[20201017,1353.39],[20201018,1353.39],[20201019,1347.09],[20201020,1341.48],[20201021,1335.48],[20201022,1336.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1324.35],[20201027,1313.11],[20201028,1290.74],[20201029,1293.57],[20201030,1287.43],[20201031,1287.43],[20201101,1287.43],[20201102,1304.01],[20201103,1321.67],[20201104,1336.33],[20201105,1354.52],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.81],[20201110,1384.94],[20201111,1397.6],[20201112,1389.02],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.1],[20201118,1413.33],[20201119,1417.62],[20201120,1421.38],[20201121,1421.38],[20201122,1421.38],[20201123,1429.79],[20201124,1444.88],[20201125,1441.53],[20201126,1443.72],[20201127,1452.08],[20201128,1452.08],[20201129,1452.08],[20201130,1439.37],[20201201,1446.51],[20201202,1438.47],[20201203,1438.18],[20201204,1451.9],[20201205,1451.9],[20201206,1451.9],[20201207,1451.67],[20201208,1459.42],[20201209,1462.83],[20201210,1458.5],[20201211,1456.55],[20201212,1456.55],[20201213,1456.55],[20201214,1456.71],[20201215,1468.6],[20201216,1474],[20201217,1480.29],[20201218,1481.38],[20201219,1481.38],[20201220,1481.38],[20201221,1473.53],[20201222,1476.57],[20201223,1490.55],[20201224,1491.76],[20201225,1491.76],[20201226,1491.76],[20201227,1491.76],[20201228,1495.01],[20201229,1492.83],[20201230,1493.84],[20201231,1496.6],[20210101,1496.6],[20210102,1496.6],[20210103,1496.6],[20210104,1495.41],[20210105,1501.05],[20210106,1517.28],[20210107,1540.64],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.63],[20210112,1561.73],[20210113,1562.67],[20210114,1573.57],[20210115,1562.28],[20210116,1562.28],[20210117,1562.28],[20210118,1564.88],[20210119,1571.01],[20210120,1585.71],[20210121,1585.49],[20210122,1582.49],[20210123,1582.49],[20210124,1582.49],[20210125,1581.66],[20210126,1575.31],[20210127,1556.37],[20210128,1552.42],[20210129,1534.7],[20210130,1534.7],[20210131,1534.7],[20210201,1554.99],[20210202,1580.65],[20210203,1593.53],[20210204,1604.72],[20210205,1618.88],[20210206,1618.88],[20210207,1618.88],[20210208,1636.36],[20210209,1638.46],[20210210,1636.6],[20210211,1638.85],[20210212,1646.83],[20210213,1646.83],[20210214,1646.83],[20210215,1650.47],[20210216,1651.92],[20210217,1647.19],[20210218,1628.74],[20210219,1634.69],[20210220,1634.69],[20210221,1634.69],[20210222,1631.63],[20210223,1619.63],[20210224,1629.35],[20210225,1610.81],[20210226,1595.46],[20210227,1595.46],[20210228,1595.46],[20210301,1627.61],[20210302,1627.13],[20210303,1616.6],[20210304,1594.01],[20210305,1601.97],[20210306,1601.97],[20210307,1601.97],[20210308,1614.19],[20210309,1633.82],[20210310,1644.79],[20210311,1661.93],[20210312,1670.5],[20210313,1670.5],[20210314,1670.5],[20210315,1681.55],[20210316,1683.58],[20210317,1682.41],[20210318,1675.51],[20210319,1672.68],[20210320,1672.68],[20210321,1672.68],[20210322,1667.99],[20210323,1650.12],[20210324,1637.49],[20210325,1643.36],[20210326,1668.77],[20210327,1668.77],[20210328,1668.77],[20210329,1663.46],[20210330,1670.96],[20210331,1678.62],[20210401,1694.29],[20210402,1694.29],[20210403,1694.29],[20210404,1694.29],[20210405,1694.98],[20210406,1705.8],[20210407,1696.02],[20210408,1700.64],[20210409,1704.85],[20210410,1704.85],[20210411,1704.85],[20210412,1699.2],[20210413,1701.38],[20210414,1700.74],[20210415,1709.57],[20210416,1717.64],[20210417,1717.64],[20210418,1717.64],[20210419,1711.03],[20210420,1690.34],[20210421,1695.69],[20210422,1704.25],[20210423,1712.41],[20210424,1712.41],[20210425,1712.41],[20210426,1725.66],[20210427,1726.17],[20210428,1726.39],[20210429,1721.97],[20210430,1714.16],[20210501,1714.16],[20210502,1714.16],[20210503,1714.99],[20210504,1707.28],[20210505,1714.42],[20210506,1709.49],[20210507,1721.6],[20210508,1721.6],[20210509,1721.6],[20210510,1708.5],[20210511,1686.35],[20210512,1666.66],[20210513,1669.53],[20210514,1683],[20210515,1683],[20210516,1683],[20210517,1687.33],[20210518,1685.81],[20210519,1672.49],[20210520,1682.19],[20210521,1693.11],[20210522,1693.11],[20210523,1693.11],[20210524,1694.25],[20210525,1692.97],[20210526,1701.46],[20210527,1710.73],[20210528,1721.7],[20210529,1721.7],[20210530,1721.7],[20210531,1719.38],[20210601,1724.14],[20210602,1726.5],[20210603,1722.97],[20210604,1733.12],[20210605,1733.12],[20210606,1733.12],[20210607,1736.22],[20210608,1740.33],[20210609,1736.18],[20210610,1736.52],[20210611,1748.07],[20210612,1748.07],[20210613,1748.07],[20210614,1750.78],[20210615,1746.48],[20210616,1742.68],[20210617,1746.78],[20210618,1733.59],[20210619,1733.59],[20210620,1733.59],[20210621,1736.27],[20210622,1747.8],[20210623,1745.39],[20210624,1756.69],[20210625,1765.5],[20210626,1765.5],[20210627,1765.5],[20210628,1766.23],[20210629,1765.78],[20210630,1763.5],[20210701,1767.2],[20210702,1777.27],[20210703,1777.27],[20210704,1777.27],[20210705,1777.75],[20210706,1773.53],[20210707,1772.38],[20210708,1749.95],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.87],[20210713,1772.09],[20210714,1766.57],[20210715,1755.32],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.04],[20210720,1732.36],[20210721,1755.51],[20210722,1762.5],[20210723,1769.29],[20210724,1769.29],[20210725,1769.29],[20210726,1773.34],[20210727,1764.15],[20210728,1772.23],[20210729,1782],[20210730,1780.24],[20210731,1780.24],[20210801,1780.24],[20210802,1785.48],[20210803,1788.6],[20210804,1788.72],[20210805,1797.15],[20210806,1804.01],[20210807,1804.01],[20210808,1804.01],[20210809,1806.76],[20210810,1814.53],[20210811,1818.97],[20210812,1819.17],[20210813,1813.41],[20210814,1813.41],[20210815,1813.41],[20210816,1804.89],[20210817,1794.43],[20210818,1795.23],[20210819,1780.35],[20210820,1786.06],[20210821,1786.06],[20210822,1786.06],[20210823,1802.86],[20210824,1816.25],[20210825,1824.68],[20210826,1817.98],[20210827,1830.79],[20210828,1830.79],[20210829,1830.79],[20210830,1837.8],[20210831,1836.06],[20210901,1840.83],[20210902,1849.12],[20210903,1848.76],[20210904,1848.76],[20210905,1848.76],[20210906,1851.54],[20210907,1846.94],[20210908,1836.61],[20210909,1833.6],[20210910,1831.82],[20210911,1831.82],[20210912,1831.82],[20210913,1835.52],[20210914,1829.74],[20210915,1828],[20210916,1832.06],[20210917,1827.64],[20210918,1827.64],[20210919,1827.64],[20210920,1802.58],[20210921,1802.28],[20210922,1813.13],[20210923,1834.34],[20210924,1835.21],[20210925,1835.21],[20210926,1835.21],[20210927,1835.66],[20210928,1809.38],[20210929,1802.77],[20210930,1803.06],[20211001,1800.24],[20211002,1800.24],[20211003,1800.24],[20211004,1788.99],[20211005,1792.5],[20211006,1788.73],[20211007,1805.19],[20211008,1804.8],[20211009,1804.8],[20211010,1804.8],[20211011,1798.65],[20211012,1801.35],[20211013,1810.23],[20211014,1827.16],[20211015,1838.5],[20211016,1838.5],[20211017,1838.5],[20211018,1837.09],[20211019,1840.96],[20211020,1845.79],[20211021,1849.21],[20211022,1852.87],[20211023,1852.87],[20211024,1852.87],[20211025,1858.61],[20211026,1860.84],[20211027,1845.86],[20211028,1853.73],[20211029,1853.59],[20211030,1853.59],[20211031,1853.59],[20211101,1868.88],[20211102,1877.67],[20211103,1888.97],[20211104,1901.97],[20211105,1912.29],[20211106,1912.29],[20211107,1912.29],[20211108,1912.63],[20211109,1909.36],[20211110,1900.45],[20211111,1910.47],[20211112,1922.7],[20211113,1922.7],[20211114,1922.7],[20211115,1926.14],[20211116,1935.1],[20211117,1933.08],[20211118,1920.59],[20211119,1919.71],[20211120,1919.71],[20211121,1919.71],[20211122,1914.65],[20211123,1900.29],[20211124,1896.44],[20211125,1899.35],[20211126,1849.67],[20211127,1849.67],[20211128,1849.67],[20211129,1849.41],[20211130,1822.18],[20211201,1816.04],[20211202,1815.36],[20211203,1812.72],[20211204,1812.72],[20211205,1812.72],[20211206,1819.1],[20211207,1864.72],[20211208,1866.85],[20211209,1856.05],[20211210,1848.22],[20211211,1848.22],[20211212,1848.22],[20211213,1837.46],[20211214,1818.54],[20211215,1827.98],[20211216,1823.52],[20211217,1815.01],[20211218,1815.01],[20211219,1815.01],[20211220,1794.25],[20211221,1817.85],[20211222,1836.1],[20211223,1852.46],[20211224,1852.6],[20211225,1852.6],[20211226,1852.6],[20211227,1860.52],[20211228,1866.47],[20211229,1873.6],[20211230,1875.58],[20211231,1875.28],[20220101,1875.28],[20220102,1875.28],[20220103,1880.46],[20220104,1888.59],[20220105,1865.36],[20220106,1847.12],[20220107,1836.58],[20220108,1836.58],[20220109,1836.58],[20220110,1818.93],[20220111,1825.86],[20220112,1833.44],[20220113,1819.03],[20220114,1807.1],[20220115,1807.1],[20220116,1807.1],[20220117,1809.18],[20220118,1788.21],[20220119,1773.84],[20220120,1765.59],[20220121,1733.8],[20220122,1733.8],[20220123,1733.8],[20220124,1715.72],[20220125,1707.32],[20220126,1712.73],[20220127,1699.87],[20220128,1707.46],[20220129,1707.46],[20220130,1707.46],[20220131,1738.58],[20220201,1752.11],[20220202,1755.63],[20220203,1727.26],[20220204,1706.79],[20220205,1706.79],[20220206,1706.79],[20220207,1709.22],[20220208,1719.32],[20220209,1749.5],[20220210,1740.13],[20220211,1726.63],[20220212,1726.63],[20220213,1726.63],[20220214,1713.4],[20220215,1734.64],[20220216,1740.4],[20220217,1721.18],[20220218,1706.75],[20220219,1706.75],[20220220,1706.75],[20220221,1695.63],[20220222,1679.31],[20220223,1666.82],[20220224,1668.98],[20220225,1700.25],[20220226,1700.25],[20220227,1700.25],[20220228,1716.74],[20220301,1707.89],[20220302,1718.31],[20220303,1713.11],[20220304,1691.61],[20220305,1691.61],[20220306,1691.61],[20220307,1654.27],[20220308,1645.81],[20220309,1671.85],[20220310,1674.24],[20220311,1676.13],[20220312,1676.13],[20220313,1676.13],[20220314,1668.47],[20220315,1667.55],[20220316,1710.3],[20220317,1726.92],[20220318,1745.93],[20220319,1745.93],[20220320,1745.93],[20220321,1748.9],[20220322,1760.27],[20220323,1753.08],[20220324,1751.67],[20220325,1752.19],[20220326,1752.19],[20220327,1752.19],[20220328,1751.68],[20220329,1768.6],[20220330,1759],[20220331,1743.38],[20220401,1750.92],[20220402,1750.92],[20220403,1750.92],[20220404,1765.99],[20220405,1761.15],[20220406,1733.8],[20220407,1725.72],[20220408,1731.18],[20220409,1731.18],[20220410,1731.18],[20220411,1714.73],[20220412,1715.02],[20220413,1730.45],[20220414,1731.65],[20220415,1731.65],[20220416,1731.65],[20220417,1731.65],[20220418,1731.18],[20220419,1735.56],[20220420,1745.71],[20220421,1733.74],[20220422,1705.27],[20220423,1705.27],[20220424,1705.27],[20220425,1695.31],[20220426,1680.51],[20220427,1678.65],[20220428,1701.91],[20220429,1692.39],[20220430,1692.39],[20220501,1692.39],[20220502,1682.56],[20220503,1685.87],[20220504,1698.98],[20220505,1676.4],[20220506,1640.94],[20220507,1640.94],[20220508,1640.94],[20220509,1610.65],[20220510,1585.82],[20220511,1580.55],[20220512,1585.04],[20220513,1626.17],[20220514,1626.17],[20220515,1626.17],[20220516,1625.29],[20220517,1641.17],[20220518,1621.72],[20220519,1607.41],[20220520,1613.13],[20220521,1613.13],[20220522,1613.13],[20220523,1615.98],[20220524,1592.89],[20220525,1604.18],[20220526,1611.53],[20220527,1650.72],[20220528,1650.72],[20220529,1650.72],[20220530,1663.37],[20220531,1657.99],[20220601,1651.55],[20220602,1661.36],[20220603,1658.14],[20220604,1658.14],[20220605,1658.14],[20220606,1661.71],[20220607,1669.2],[20220608,1658.72],[20220609,1636.26],[20220610,1612.13],[20220611,1612.13],[20220612,1612.13],[20220613,1563.97],[20220614,1544.65],[20220615,1555.9],[20220616,1520.78],[20220617,1508.55],[20220618,1508.55],[20220619,1508.55],[20220620,1508],[20220621,1518.12],[20220622,1508.5],[20220623,1510.88],[20220624,1545.62],[20220625,1545.62],[20220626,1545.62],[20220627,1557.17],[20220628,1554.13],[20220629,1537.76],[20220630,1528.97],[20220701,1532.32],[20220702,1532.32],[20220703,1532.32],[20220704,1533.94],[20220705,1543.66],[20220706,1555.36],[20220707,1582.55],[20220708,1591.89],[20220709,1591.89],[20220710,1591.89],[20220711,1584.83],[20220712,1580.9],[20220713,1572.37],[20220714,1563.93],[20220715,1574.56],[20220716,1574.56],[20220717,1574.56],[20220718,1580.45],[20220719,1594.98],[20220720,1619.97],[20220721,1634.93],[20220722,1637.15],[20220723,1637.15],[20220724,1637.15],[20220725,1631.48],[20220726,1631.96],[20220727,1646.63],[20220728,1671.32],[20220729,1685.83],[20220730,1685.83],[20220731,1685.83],[20220801,1686.18],[20220802,1678.52],[20220803,1690.66],[20220804,1696.7],[20220805,1691.09],[20220806,1691.09],[20220807,1691.09],[20220808,1700.48],[20220809,1681.56],[20220810,1699.35],[20220811,1707.32],[20220812,1728.1],[20220813,1728.1],[20220814,1728.1],[20220815,1734.27],[20220816,1746.99],[20220817,1729.97],[20220818,1732.44],[20220819,1723.48],[20220820,1723.48],[20220821,1723.48],[20220822,1701.2],[20220823,1699.98],[20220824,1702.74],[20220825,1717.01],[20220826,1687.77],[20220827,1687.77],[20220828,1687.77],[20220829,1666.35],[20220830,1653.29],[20220831,1643.34],[20220901,1621.82],[20220902,1618.52],[20220903,1618.52],[20220904,1618.52],[20220905,1616.91],[20220906,1612.88],[20220907,1618.38],[20220908,1626.02],[20220909,1646.72],[20220910,1646.72],[20220911,1646.72],[20220912,1655.95],[20220913,1626.68],[20220914,1622.86],[20220915,1613.27],[20220916,1593.51],[20220917,1593.51],[20220918,1593.51],[20220919,1590.34],[20220920,1580.7],[20220921,1579.34],[20220922,1559.44],[20220923,1538.31],[20220924,1538.31],[20220925,1538.31],[20220926,1527.38],[20220927,1527.77],[20220928,1540.14],[20220929,1514.06],[20220930,1508.36],[20221001,1508.36],[20221002,1508.36],[20221003,1522.82],[20221004,1561.09],[20221005,1560.72],[20221006,1562.51],[20221007,1539.38],[20221008,1539.38],[20221009,1539.38],[20221010,1534.22],[20221011,1521.18],[20221012,1514.53],[20221013,1519.5],[20221014,1521.11],[20221015,1521.11],[20221016,1521.11],[20221017,1533.36],[20221018,1548.19],[20221019,1539.1],[20221020,1525.54],[20221021,1535.24],[20221022,1535.24],[20221023,1535.24],[20221024,1540.47],[20221025,1562.49],[20221026,1565.8],[20221027,1568.16],[20221028,1581.89],[20221029,1581.89],[20221030,1581.89],[20221031,1590.61],[20221101,1594.6],[20221102,1583.65],[20221103,1576.92],[20221104,1581.91],[20221105,1581.91],[20221106,1581.91],[20221107,1584.97],[20221108,1593.92],[20221109,1577.28],[20221110,1624.71],[20221111,1631.29],[20221112,1631.29],[20221113,1631.29],[20221114,1624.03],[20221115,1628.42],[20221116,1610.73],[20221117,1605.64],[20221118,1610.89],[20221119,1610.89],[20221120,1610.89],[20221121,1616.75],[20221122,1625.58],[20221123,1629.8],[20221124,1633.86],[20221125,1636.34],[20221126,1636.34],[20221127,1636.34],[20221128,1613.73],[20221129,1616.29],[20221130,1633.11],[20221201,1643.64],[20221202,1638.6],[20221203,1638.6],[20221204,1638.6],[20221205,1618.3],[20221206,1602.66],[20221207,1591.45],[20221208,1594.92],[20221209,1595.65],[20221210,1595.65],[20221211,1595.65],[20221212,1597.79],[20221213,1613.13],[20221214,1605.56],[20221215,1578.38],[20221216,1559.87],[20221217,1559.87],[20221218,1559.87],[20221219,1551.6],[20221220,1547.28],[20221221,1561.11],[20221222,1556.24],[20221223,1554.78],[20221224,1554.78],[20221225,1554.78],[20221226,1554.78],[20221227,1554.81],[20221228,1545.06],[20221229,1555.91],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.05],[20230104,1579.02],[20230105,1576.3],[20230106,1595.93],[20230107,1595.93],[20230108,1595.93],[20230109,1599.83],[20230110,1601.98],[20230111,1614.18],[20230112,1623.3],[20230113,1630.08],[20230114,1630.08],[20230115,1630.08],[20230116,1633.64],[20230117,1635.54],[20230118,1636.48],[20230119,1618.77],[20230120,1628.7],[20230121,1628.7],[20230122,1628.7],[20230123,1643.33],[20230124,1646.96],[20230125,1642.06],[20230126,1651.71],[20230127,1660.95],[20230128,1660.95],[20230129,1660.95],[20230130,1648.52],[20230131,1660.94],[20230201,1675.13],[20230202,1693.66],[20230203,1695.54],[20230204,1695.54],[20230205,1695.54],[20230206,1692.19],[20230207,1699.88],[20230208,1695.85],[20230209,1686.47],[20230210,1679.48],[20230211,1679.48],[20230212,1679.48],[20230213,1685.44],[20230214,1685.81],[20230215,1693.31],[20230216,1692.94],[20230217,1690.88],[20230218,1690.88],[20230219,1690.88],[20230220,1689.76],[20230221,1670.84],[20230222,1661.84],[20230223,1671.67],[20230224,1666.26],[20230225,1666.26],[20230226,1666.26],[20230227,1670.86],[20230228,1667.93],[20230301,1664.34],[20230302,1671.51],[20230303,1688.8],[20230304,1688.8],[20230305,1688.8],[20230306,1682.42],[20230307,1670.53],[20230308,1675.81],[20230309,1662.19],[20230310,1624.83],[20230311,1624.83],[20230312,1624.83],[20230313,1589],[20230314,1595.58],[20230315,1593.69],[20230316,1598.22],[20230317,1586.7],[20230318,1586.7],[20230319,1586.7],[20230320,1577.4],[20230321,1591.12],[20230322,1582.46],[20230323,1574.58],[20230324,1578.08],[20230325,1578.08],[20230326,1578.08],[20230327,1584.51],[20230328,1581.59],[20230329,1595.24],[20230330,1605.32],[20230331,1621.64],[20230401,1621.64],[20230402,1621.64],[20230403,1626.19],[20230404,1614.22],[20230405,1594.74],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.53],[20230413,1608.4],[20230414,1610.05],[20230415,1610.05],[20230416,1610.05],[20230417,1619.77],[20230418,1621.71],[20230419,1618.71],[20230420,1613.1],[20230421,1609.59],[20230422,1609.59],[20230423,1609.59],[20230424,1608.07],[20230425,1591.82],[20230426,1576.28],[20230427,1586.02],[20230428,1599.34],[20230429,1599.34],[20230430,1599.34],[20230501,1599.72],[20230502,1595.05],[20230503,1585.78],[20230504,1578.17],[20230505,1597.01],[20230506,1597.01],[20230507,1597.01],[20230508,1602.7],[20230509,1603.47],[20230510,1605.32],[20230511,1602.85],[20230512,1606.37],[20230513,1606.37],[20230514,1606.37],[20230515,1614.33],[20230516,1606.05],[20230517,1612.04],[20230518,1615.59],[20230519,1627.87],[20230520,1627.87],[20230521,1627.87],[20230522,1630.46],[20230523,1627.38],[20230524,1605.21],[20230525,1604.36],[20230526,1612.05],[20230527,1612.05],[20230528,1612.05],[20230529,1612.38],[20230530,1614.51],[20230531,1606.56],[20230601,1611.49],[20230602,1638.39],[20230603,1638.39],[20230604,1638.39],[20230605,1645.18],[20230606,1657.41],[20230607,1665.55],[20230608,1659.99],[20230609,1655.82],[20230610,1655.82],[20230611,1655.82],[20230612,1666.13],[20230613,1676.23],[20230614,1670.65],[20230615,1668.74],[20230616,1664.23],[20230617,1664.23],[20230618,1664.23],[20230619,1659.77],[20230620,1649.15],[20230621,1641.39],[20230622,1628.93],[20230623,1623.94],[20230624,1623.94],[20230625,1623.94],[20230626,1616.5],[20230627,1618.21],[20230628,1630.92],[20230629,1641.32],[20230630,1656.79],[20230701,1656.79],[20230702,1656.79],[20230703,1660.74],[20230704,1662.92],[20230705,1653.71],[20230706,1630.02],[20230707,1633.9],[20230708,1633.9],[20230709,1633.9],[20230710,1639.11],[20230711,1650.97],[20230712,1662.16],[20230713,1664.74],[20230714,1656.8],[20230715,1656.8],[20230716,1656.8],[20230717,1654.98],[20230718,1665.99],[20230719,1676.11],[20230720,1671.76],[20230721,1671.28],[20230722,1671.28],[20230723,1671.28],[20230724,1677.36],[20230725,1686.41],[20230726,1687.53],[20230727,1686.55],[20230728,1693.77],[20230729,1693.77],[20230730,1693.77],[20230731,1701.92],[20230801,1701.04],[20230802,1681.46],[20230803,1675.32],[20230804,1673.46],[20230805,1673.46],[20230806,1673.46],[20230807,1672.53],[20230808,1667.22],[20230809,1661.43],[20230810,1658.61],[20230811,1654.13],[20230812,1654.13],[20230813,1654.13],[20230814,1657.28],[20230815,1650.76],[20230816,1635.43],[20230817,1622.39],[20230818,1615.5],[20230819,1615.5],[20230820,1615.5],[20230821,1610.8],[20230822,1615.25],[20230823,1629.83],[20230824,1622.49],[20230825,1623.04],[20230826,1623.04],[20230827,1623.04],[20230828,1630.83],[20230829,1649.2],[20230830,1650.33],[20230831,1657.7],[20230901,1667.56],[20230902,1667.56],[20230903,1667.56],[20230904,1671.37],[20230905,1663.81],[20230906,1654.23],[20230907,1642.77],[20230908,1637.19],[20230909,1637.19],[20230910,1637.19],[20230911,1638.44],[20230912,1635.34],[20230913,1625.84],[20230914,1641.5],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.5],[20230919,1625.17],[20230920,1622.8],[20230921,1606.7],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.8],[20230926,1590.16],[20230927,1596.41],[20230928,1602.11],[20230929,1605.71],[20230930,1605.71],[20231001,1605.71],[20231002,1596.82],[20231003,1582.2],[20231004,1567.76],[20231005,1569.35],[20231006,1572.6],[20231007,1572.6],[20231008,1572.6],[20231009,1575.29],[20231010,1591.75],[20231011,1592.58],[20231012,1584.57],[20231013,1571.19],[20231014,1571.19],[20231015,1571.19],[20231016,1570.21],[20231017,1575.18],[20231018,1560.47],[20231019,1541.54],[20231020,1519.17],[20231021,1519.17],[20231022,1519.17],[20231023,1506.35],[20231024,1511.82],[20231025,1501.75],[20231026,1496.88],[20231027,1492.86],[20231028,1492.86],[20231029,1492.86],[20231030,1490.31],[20231031,1499.82],[20231101,1507.09],[20231102,1532.64],[20231103,1552.86],[20231104,1552.86],[20231105,1552.86],[20231106,1551.61],[20231107,1549.48],[20231108,1548.43],[20231109,1547.65],[20231110,1548.07],[20231111,1548.07],[20231112,1548.07],[20231113,1550.21],[20231114,1581.89],[20231115,1592.89],[20231116,1582.36],[20231117,1589.26],[20231118,1589.26],[20231119,1589.26],[20231120,1592.33],[20231121,1586.2],[20231122,1593.5],[20231123,1593.79],[20231124,1596.8],[20231125,1596.8],[20231126,1596.8],[20231127,1594.11],[20231128,1591.12],[20231129,1597.16],[20231130,1603.77],[20231201,1627.36],[20231202,1627.36],[20231203,1627.36],[20231204,1635.8],[20231205,1631.19],[20231206,1638.32],[20231207,1641.88],[20231208,1648.88],[20231209,1648.88],[20231210,1648.88],[20231211,1654.7],[20231212,1648.9],[20231213,1664.97],[20231214,1690.89],[20231215,1696.91],[20231216,1696.91],[20231217,1696.91],[20231218,1693.62],[20231219,1703.29],[20231220,1700.04],[20231221,1704.61],[20231222,1711.08],[20231223,1711.08],[20231224,1711.08],[20231225,1711.08],[20231226,1711.53],[20231227,1719.34],[20231228,1720.44],[20231229,1720.77],[20231230,1720.77],[20231231,1720.77],[20240101,1720.77],[20240102,1716.63],[20240103,1689.76],[20240104,1679.99],[20240105,1677.41],[20240106,1677.41],[20240107,1677.41],[20240108,1688.06],[20240109,1691.46],[20240110,1690.14],[20240111,1685.59],[20240112,1690.23],[20240113,1690.23],[20240114,1690.23],[20240115,1688.52],[20240116,1679.91],[20240117,1663.38],[20240118,1671.26],[20240119,1676.93],[20240120,1676.93],[20240121,1676.93],[20240122,1695.04],[20240123,1699.39],[20240124,1694.91],[20240125,1702.69],[20240126,1704.89],[20240127,1704.89],[20240128,1704.89],[20240129,1718.67],[20240130,1716.73],[20240131,1705.34],[20240201,1709.89],[20240202,1708.86],[20240203,1708.86],[20240204,1708.86],[20240205,1707.3],[20240206,1711.09],[20240207,1713.25],[20240208,1723.44],[20240209,1730.53],[20240210,1730.53],[20240211,1730.53],[20240212,1744.32],[20240213,1721.41],[20240214,1734.63],[20240215,1749.24],[20240216,1750.64],[20240217,1750.64],[20240218,1750.64],[20240219,1749.14],[20240220,1735.59],[20240221,1730.4],[20240222,1741.81],[20240223,1743.99],[20240224,1743.99],[20240225,1743.99],[20240226,1742.39],[20240227,1748.97],[20240228,1747.87],[20240229,1753.86],[20240301,1765.36],[20240302,1765.36],[20240303,1765.36],[20240304,1763.21],[20240305,1753.1],[20240306,1758.91],[20240307,1768.14],[20240308,1766.23],[20240309,1766.23],[20240310,1766.23],[20240311,1756.21],[20240312,1762.25],[20240313,1761.85],[20240314,1755.09],[20240315,1753.21],[20240316,1753.21],[20240317,1753.21],[20240318,1755.47],[20240319,1761.52],[20240320,1774.08],[20240321,1790.33],[20240322,1792.95],[20240323,1792.95],[20240324,1792.95],[20240325,1786.43],[20240326,1786.76],[20240327,1805.39],[20240328,1812.68],[20240329,1812.73],[20240330,1812.73],[20240331,1812.73],[20240401,1812.41],[20240402,1795.18],[20240403,1791.29],[20240404,1786.11],[20240405,1784.75],[20240406,1784.75],[20240407,1784.75],[20240408,1793.25],[20240409,1793.89],[20240410,1781.54],[20240411,1786.4],[20240412,1780.99],[20240413,1780.99],[20240414,1780.99],[20240415,1766.31],[20240416,1745.35],[20240417,1738.43],[20240418,1733.38],[20240419,1727.62],[20240420,1727.62],[20240421,1727.62],[20240422,1740.02],[20240423,1754.51],[20240424,1761.01],[20240425,1743.83],[20240426,1756.22],[20240427,1756.22],[20240428,1756.22],[20240429,1767.02],[20240430,1757.31],[20240501,1756.13],[20240502,1764.95],[20240503,1775.72],[20240504,1775.72],[20240505,1775.72],[20240506,1781.65],[20240507,1795.7],[20240508,1794.91],[20240509,1799.58],[20240510,1805.71],[20240511,1805.71],[20240512,1805.71],[20240513,1804.06],[20240514,1810.17],[20240515,1818.85],[20240516,1816.04],[20240517,1814.79],[20240518,1814.79],[20240519,1814.79],[20240520,1816.08],[20240521,1816.72],[20240522,1813.63],[20240523,1804.66],[20240524,1807.64],[20240525,1807.64],[20240526,1807.64],[20240527,1812.55],[20240528,1807.71],[20240529,1789.86],[20240530,1796.51],[20240531,1804.82],[20240601,1804.82],[20240602,1804.82],[20240603,1806.62],[20240604,1791.86],[20240605,1797.11],[20240606,1799.16],[20240607,1790.24],[20240608,1790.24],[20240609,1790.24],[20240610,1802.42],[20240611,1798.87],[20240612,1807.82],[20240613,1798.19],[20240614,1789.68],[20240615,1789.68],[20240616,1789.68],[20240617,1785.19],[20240618,1792.37],[20240619,1791.46],[20240620,1794.29],[20240621,1790.74],[20240622,1790.74],[20240623,1790.74],[20240624,1792.66],[20240625,1789.73],[20240626,1785.81],[20240627,1786.66],[20240628,1787.42],[20240629,1787.42],[20240630,1787.42],[20240701,1780.15],[20240702,1779.1],[20240703,1785.71],[20240704,1788.47],[20240705,1785.1],[20240706,1785.1],[20240707,1785.1],[20240708,1785.42],[20240709,1782.4],[20240710,1787.26],[20240711,1811.2],[20240712,1826.57],[20240713,1826.57],[20240714,1826.57],[20240715,1829.93],[20240716,1850.46],[20240717,1843.01],[20240718,1830.31],[20240719,1817.51],[20240720,1817.51],[20240721,1817.51],[20240722,1827.95],[20240723,1838.13],[20240724,1822.54],[20240725,1811.57],[20240726,1822.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.106,17€ |
| 2021 | 1.536,47€ |
| 2022 | 1.253,69€ |
| 2023 | 1.315,53€ |
| 2024 | 1.396,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | 4,86% |
| 6 M | 4,43% |
| lfd. Jahr | 2,84% |
| 1 Jahr | 6,12% |
| 3 Jahre | -9,14% |
| 5 Jahre | 41,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 56,19% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in kleinere Unternehmen weltweit. Diese Unternehmen sind in der Regel nicht größer als das größte Unternehmen im MSCI World Small Cap Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Japan Elevator Service Holdings Co., Ltd. | 2,50% |
| Altair Engineering Inc. Class A | 2,30% |
| SPS Commerce, Inc. | 2,20% |
| CTS EVENTIM AG & CO. KGAA | 2,10% |
| AAON, Inc. | 2,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 10.6165 | -4.414200 |
| 07.2020 - 07.2021 | 38.9005 | 40.607900 |
| 07.2021 - 07.2022 | -18.4045 | -7.789100 |
| 07.2022 - 07.2023 | 4.9328 | 3.366800 |
| 07.2023 - 07.2024 | 6.1182 | 7.421800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,37% | 20,07% | 19,35% | k.A. |
| Sharpe Ratio | 0,04 | -0,20 | 0,36 | k.A. |
| Tracking Error | 6,67% | 7,64% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,25 | 0,99 | k.A. |
| Treynor Ratio | 0,59 | -3,15 | 7,13 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Japan Elevator Service Holdings Co., Ltd. | 2,50% |
| Altair Engineering Inc. Class A | 2,30% |
| SPS Commerce, Inc. | 2,20% |
| CTS EVENTIM AG & CO. KGAA | 2,10% |
| AAON, Inc. | 2,00% |
| Games Workshop Group Plc | 2,00% |
| Ryman Hospitality Properties, Inc. | 2,00% |
| SPX Technologies, Inc. | 2,00% |
| Casella Waste Systems, Inc. Class A | 1,90% |
| Quaker Houghton | 1,90% |
Länderverteilung (27. 07. 2024)
| USA | 56,90% |
| Japan | 10,80% |
| Schweiz | 7,40% |
| Deutschland | 4,70% |
| Schweden | 3,90% |
| Welt | 3,50% |
| Großbritannien | 3,50% |
| Spanien | 2,50% |
| Niederlande | 2,40% |
| Italien | 2,00% |
Branchenverteilung (27. 07. 2024)
| Industrie / Investitionsgüter | 32,40% |
| Informationstechnologie | 21,90% |
| Konsumgüter zyklisch | 10,00% |
| Gesundheit / Healthcare | 9,60% |
| Finanzen | 9,00% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Grundstoffe | 3,70% |
| Telekommunikationsdienstleister | 3,60% |
| Divers | 2,50% |
| Immobilien | 2,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Mark Heslop |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.007,10 Mio. EUR |