Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQEM
ISIN: LU1854166821
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (19. 04. 2024)
14,23 €
-0,88 € / -6,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1854166821","name":"CT (Lux) Global Smaller Companies AEP EUR","currency":"EUR"},"ts":[[20190423,10.65],[20190424,10.67],[20190425,10.63],[20190426,10.71],[20190429,10.73],[20190430,10.68],[20190502,10.58],[20190503,10.68],[20190506,10.61],[20190507,10.47],[20190508,10.44],[20190510,10.37],[20190513,10.1],[20190514,10.21],[20190515,10.26],[20190516,10.42],[20190517,10.38],[20190520,10.26],[20190521,10.34],[20190522,10.4],[20190523,10.25],[20190524,10.28],[20190527,10.29],[20190528,10.31],[20190529,10.18],[20190531,10.14],[20190603,10.05],[20190604,10.2],[20190605,10.28],[20190606,10.24],[20190607,10.31],[20190611,10.4],[20190612,10.41],[20190613,10.43],[20190614,10.39],[20190617,10.45],[20190618,10.58],[20190619,10.66],[20190620,10.71],[20190621,10.64],[20190624,10.54],[20190625,10.5],[20190626,10.47],[20190627,10.57],[20190628,10.68],[20190701,10.8],[20190702,10.8],[20190703,10.86],[20190704,10.88],[20190705,10.89],[20190708,10.81],[20190709,10.77],[20190710,10.74],[20190711,10.75],[20190712,10.8],[20190715,10.81],[20190716,10.86],[20190717,10.81],[20190718,10.8],[20190719,10.8],[20190722,10.79],[20190723,10.93],[20190724,11.03],[20190725,11],[20190726,11.08],[20190729,10.97],[20190730,10.97],[20190731,10.94],[20190801,10.95],[20190802,10.82],[20190805,10.49],[20190806,10.57],[20190807,10.61],[20190808,10.78],[20190809,10.65],[20190812,10.56],[20190813,10.6],[20190814,10.45],[20190816,10.59],[20190819,10.7],[20190820,10.68],[20190821,10.77],[20190822,10.77],[20190823,10.64],[20190826,10.63],[20190827,10.64],[20190828,10.68],[20190829,10.81],[20190830,10.92],[20190902,10.9],[20190903,10.88],[20190904,10.92],[20190905,11.05],[20190906,11.04],[20190909,11.02],[20190910,10.94],[20190911,11.08],[20190912,11.14],[20190913,11.15],[20190916,11.15],[20190917,11.18],[20190918,11.13],[20190919,11.17],[20190920,11.16],[20190923,11.15],[20190924,11.09],[20190925,11.08],[20190926,11.08],[20190927,11.05],[20190930,11.14],[20191001,10.99],[20191002,10.82],[20191003,10.86],[20191004,10.95],[20191007,10.93],[20191008,10.83],[20191009,10.87],[20191010,10.87],[20191011,11.03],[20191014,11.04],[20191015,11.15],[20191016,11.07],[20191017,11.1],[20191018,11],[20191021,11.06],[20191022,11.03],[20191023,11.02],[20191024,11.13],[20191025,11.18],[20191028,11.27],[20191029,11.26],[20191030,11.3],[20191031,11.33],[20191104,11.47],[20191105,11.5],[20191106,11.51],[20191107,11.58],[20191108,11.57],[20191111,11.56],[20191112,11.59],[20191113,11.6],[20191114,11.57],[20191115,11.64],[20191118,11.61],[20191119,11.6],[20191120,11.59],[20191121,11.51],[20191122,11.59],[20191125,11.75],[20191126,11.87],[20191127,11.92],[20191128,11.92],[20191129,11.84],[20191202,11.71],[20191203,11.66],[20191204,11.72],[20191205,11.76],[20191206,11.88],[20191209,11.8],[20191210,11.76],[20191211,11.79],[20191212,11.81],[20191213,11.85],[20191216,11.97],[20191217,11.95],[20191218,11.94],[20191219,11.96],[20191220,12.05],[20191223,12.09],[20191227,12.08],[20191230,12],[20191231,11.95],[20200102,12.09],[20200103,12.07],[20200106,12.01],[20200107,12.09],[20200108,12.11],[20200109,12.21],[20200110,12.19],[20200113,12.21],[20200114,12.24],[20200115,12.24],[20200116,12.32],[20200117,12.37],[20200120,12.38],[20200121,12.3],[20200122,12.36],[20200123,12.32],[20200124,12.32],[20200127,12.17],[20200128,12.27],[20200129,12.29],[20200130,12.17],[20200131,11.95],[20200203,12.07],[20200204,12.25],[20200205,12.35],[20200206,12.4],[20200207,12.31],[20200210,12.39],[20200211,12.53],[20200212,12.61],[20200213,12.65],[20200214,12.68],[20200217,12.68],[20200218,12.65],[20200219,12.75],[20200220,12.67],[20200221,12.5],[20200224,12.1],[20200225,11.79],[20200226,11.75],[20200227,11.38],[20200228,11.13],[20200302,11.19],[20200303,11.19],[20200304,11.45],[20200305,11.22],[20200306,10.9],[20200309,10.12],[20200310,10.31],[20200311,10],[20200312,9.14],[20200313,9.51],[20200316,8.63],[20200317,8.96],[20200318,8.56],[20200319,8.87],[20200320,8.75],[20200323,8.53],[20200324,9.18],[20200325,9.34],[20200326,9.73],[20200327,9.44],[20200330,9.64],[20200331,9.71],[20200401,9.34],[20200402,9.41],[20200403,9.22],[20200406,9.75],[20200407,9.81],[20200408,10.12],[20200409,10.3],[20200414,10.39],[20200415,10.21],[20200416,10.34],[20200417,10.62],[20200420,10.6],[20200421,10.31],[20200422,10.52],[20200423,10.58],[20200424,10.57],[20200427,10.82],[20200428,10.92],[20200429,11.2],[20200430,10.96],[20200504,10.69],[20200505,10.95],[20200506,11],[20200507,11.16],[20200508,11.34],[20200511,11.36],[20200512,11.24],[20200513,11.13],[20200514,10.99],[20200515,11.14],[20200518,11.49],[20200519,11.41],[20200520,11.53],[20200522,11.75],[20200525,11.95],[20200526,11.91],[20200527,11.97],[20200528,12.02],[20200529,12.04],[20200602,12.15],[20200603,12.28],[20200604,12.11],[20200605,12.24],[20200608,12.19],[20200609,12.1],[20200610,12.07],[20200611,11.59],[20200612,11.72],[20200615,11.76],[20200616,12.06],[20200617,12.11],[20200618,12.14],[20200619,12.14],[20200622,12.15],[20200624,11.93],[20200625,12.06],[20200626,11.95],[20200629,12],[20200630,12.12],[20200701,12.12],[20200702,12.2],[20200703,12.21],[20200706,12.31],[20200707,12.28],[20200708,12.23],[20200709,12.3],[20200710,12.28],[20200713,12.13],[20200714,12.11],[20200715,12.36],[20200716,12.28],[20200717,12.38],[20200720,12.43],[20200721,12.45],[20200722,12.38],[20200723,12.38],[20200724,12.2],[20200727,12.23],[20200728,12.19],[20200729,12.33],[20200730,12.23],[20200731,12.18],[20200803,12.44],[20200804,12.39],[20200805,12.45],[20200806,12.62],[20200807,12.71],[20200810,12.69],[20200811,12.7],[20200812,12.83],[20200813,12.96],[20200814,12.87],[20200817,12.94],[20200818,12.93],[20200819,12.95],[20200820,12.93],[20200821,12.96],[20200824,13.01],[20200825,13.01],[20200826,13.09],[20200827,13.03],[20200828,12.96],[20200831,12.92],[20200901,13.06],[20200902,13.32],[20200903,12.94],[20200904,12.7],[20200907,12.74],[20200908,12.65],[20200909,12.77],[20200910,12.64],[20200911,12.67],[20200914,12.78],[20200915,12.83],[20200916,12.91],[20200917,12.87],[20200918,12.84],[20200921,12.72],[20200922,12.91],[20200923,12.82],[20200924,12.86],[20200925,13.05],[20200928,13.21],[20200929,13.19],[20200930,13.22],[20201001,13.38],[20201002,13.36],[20201005,13.48],[20201006,13.49],[20201007,13.62],[20201008,13.74],[20201009,13.87],[20201012,14.06],[20201013,14.07],[20201014,14.04],[20201015,14.03],[20201016,14.04],[20201019,13.88],[20201020,13.84],[20201021,13.74],[20201022,13.73],[20201023,13.72],[20201026,13.45],[20201027,13.53],[20201028,13.32],[20201029,13.5],[20201030,13.36],[20201102,13.5],[20201103,13.67],[20201104,14.02],[20201105,14.27],[20201106,14.25],[20201109,14.09],[20201110,14.01],[20201111,14.2],[20201112,14.13],[20201113,14.19],[20201116,14.3],[20201117,14.22],[20201118,14.16],[20201119,14.31],[20201120,14.41],[20201123,14.48],[20201124,14.45],[20201125,14.44],[20201126,14.51],[20201127,14.61],[20201130,14.69],[20201201,14.61],[20201202,14.4],[20201203,14.37],[20201204,14.59],[20201207,14.53],[20201208,14.66],[20201209,14.64],[20201210,14.64],[20201211,14.71],[20201214,14.69],[20201215,14.76],[20201216,14.79],[20201217,14.95],[20201218,15],[20201221,15.03],[20201222,15.14],[20201223,15.2],[20201228,15.12],[20201229,15.16],[20201230,15.18],[20201231,15.24],[20210104,15.11],[20210105,15.24],[20210106,15.29],[20210107,15.55],[20210108,15.64],[20210111,15.72],[20210112,15.83],[20210113,15.75],[20210114,15.85],[20210115,15.73],[20210118,15.81],[20210119,15.82],[20210120,15.99],[20210121,15.97],[20210122,15.89],[20210125,15.88],[20210126,15.7],[20210127,15.52],[20210128,15.54],[20210129,15.27],[20210201,15.68],[20210202,15.98],[20210203,16],[20210204,16.2],[20210205,16.37],[20210208,16.55],[20210209,16.58],[20210210,16.47],[20210211,16.63],[20210212,16.76],[20210215,16.79],[20210216,16.71],[20210217,16.56],[20210218,16.33],[20210219,16.46],[20210222,16.25],[20210223,16.07],[20210224,16.11],[20210225,15.72],[20210226,15.62],[20210301,15.99],[20210302,15.8],[20210303,15.58],[20210304,15.24],[20210305,15.39],[20210308,15.32],[20210309,15.62],[20210310,15.7],[20210311,15.94],[20210312,15.95],[20210315,16.05],[20210316,16.08],[20210317,16.01],[20210318,15.82],[20210319,15.9],[20210322,15.89],[20210323,15.72],[20210324,15.54],[20210325,15.68],[20210326,15.88],[20210329,15.72],[20210330,15.84],[20210331,15.93],[20210401,16.28],[20210406,16.35],[20210407,16.18],[20210408,16.33],[20210409,16.46],[20210412,16.41],[20210413,16.42],[20210414,16.38],[20210415,16.5],[20210416,16.63],[20210419,16.4],[20210420,16.18],[20210421,16.36],[20210422,16.43],[20210423,16.59],[20210426,16.66],[20210427,16.68],[20210428,16.62],[20210429,16.49],[20210430,16.42],[20210503,16.41],[20210504,16.22],[20210505,16.32],[20210506,16.05],[20210507,16.18],[20210510,15.95],[20210511,15.74],[20210512,15.48],[20210514,15.8],[20210517,15.7],[20210518,15.66],[20210519,15.58],[20210520,15.81],[20210521,15.88],[20210525,15.96],[20210526,16.07],[20210527,16.08],[20210528,16.11],[20210531,16.07],[20210601,16.04],[20210602,15.96],[20210603,15.93],[20210604,16],[20210607,16.03],[20210608,16.11],[20210609,16.02],[20210610,15.99],[20210611,16.25],[20210614,16.31],[20210615,16.24],[20210616,16.23],[20210617,16.32],[20210618,16.27],[20210621,16.38],[20210622,16.53],[20210624,16.63],[20210625,16.61],[20210628,16.58],[20210629,16.67],[20210630,16.64],[20210701,16.71],[20210702,16.81],[20210705,16.8],[20210706,16.83],[20210707,16.91],[20210708,16.67],[20210709,16.88],[20210712,16.96],[20210713,16.88],[20210714,16.76],[20210715,16.62],[20210716,16.57],[20210719,16.45],[20210720,16.74],[20210721,16.93],[20210722,17.01],[20210723,17.19],[20210726,17.13],[20210727,17],[20210728,17.18],[20210729,17.26],[20210730,17.34],[20210802,17.35],[20210803,17.37],[20210804,17.33],[20210805,17.51],[20210806,17.62],[20210809,17.61],[20210810,17.67],[20210811,17.65],[20210812,17.56],[20210813,17.5],[20210816,17.48],[20210817,17.4],[20210818,17.43],[20210819,17.37],[20210820,17.58],[20210823,17.72],[20210824,17.83],[20210825,17.8],[20210826,17.73],[20210827,18],[20210830,18.07],[20210831,18.05],[20210901,18.11],[20210902,18.28],[20210903,18.26],[20210906,18.35],[20210907,18.28],[20210908,18.18],[20210909,18.22],[20210910,18.26],[20210913,18.22],[20210914,18.2],[20210915,18.2],[20210916,18.31],[20210917,18.29],[20210920,18.08],[20210921,18.18],[20210922,18.29],[20210923,18.47],[20210924,18.46],[20210927,18.28],[20210928,17.75],[20210929,17.76],[20210930,17.77],[20211001,17.83],[20211004,17.56],[20211005,17.75],[20211006,17.74],[20211007,17.98],[20211008,17.85],[20211011,17.77],[20211012,17.8],[20211013,17.96],[20211014,18.21],[20211015,18.31],[20211018,18.29],[20211019,18.38],[20211020,18.41],[20211021,18.47],[20211022,18.56],[20211025,18.68],[20211026,18.73],[20211027,18.43],[20211028,18.65],[20211029,18.82],[20211102,18.96],[20211103,19.06],[20211104,19.35],[20211105,19.36],[20211108,19.4],[20211109,19.27],[20211110,19.15],[20211111,19.19],[20211112,19.34],[20211115,19.49],[20211116,19.67],[20211117,19.55],[20211118,19.35],[20211119,19.39],[20211122,19.2],[20211123,18.98],[20211124,19],[20211125,19.04],[20211126,18.61],[20211129,18.81],[20211130,18.49],[20211201,18.22],[20211202,18.43],[20211203,18.21],[20211206,18.38],[20211207,18.98],[20211208,18.94],[20211209,18.71],[20211210,18.49],[20211213,18.39],[20211214,18.15],[20211215,18.34],[20211216,18.1],[20211217,18.06],[20211220,17.79],[20211221,18.18],[20211222,18.35],[20211223,18.49],[20211227,18.67],[20211228,18.66],[20211229,18.62],[20211230,18.67],[20211231,18.62],[20220103,18.64],[20220104,18.43],[20220105,17.84],[20220106,17.74],[20220107,17.42],[20220110,17.15],[20220111,17.31],[20220112,17.35],[20220113,17.01],[20220114,16.72],[20220117,16.77],[20220118,16.36],[20220119,16.33],[20220120,16.23],[20220121,15.81],[20220124,15.74],[20220125,15.49],[20220126,15.46],[20220127,15.27],[20220128,15.53],[20220131,16.02],[20220201,16.15],[20220202,16.04],[20220203,15.44],[20220204,15.4],[20220207,15.38],[20220208,15.53],[20220209,15.91],[20220210,15.62],[20220211,15.43],[20220214,15.37],[20220215,15.7],[20220216,15.65],[20220217,15.28],[20220218,15.06],[20220221,14.86],[20220222,14.85],[20220223,14.6],[20220224,15.02],[20220225,15.25],[20220228,15.42],[20220301,15.29],[20220302,15.58],[20220303,15.24],[20220304,14.98],[20220307,14.55],[20220308,14.4],[20220309,14.78],[20220310,14.68],[20220311,14.52],[20220314,14.34],[20220315,14.45],[20220316,15.03],[20220317,15.18],[20220318,15.5],[20220321,15.34],[20220322,15.5],[20220323,15.35],[20220324,15.35],[20220325,15.25],[20220328,15.34],[20220329,15.75],[20220330,15.57],[20220331,15.39],[20220401,15.59],[20220404,15.74],[20220405,15.57],[20220406,15.27],[20220407,15.2],[20220408,15.15],[20220411,14.96],[20220412,15.01],[20220413,15.2],[20220414,15.13],[20220419,15.13],[20220420,15.08],[20220421,14.89],[20220422,14.57],[20220425,14.75],[20220426,14.37],[20220427,14.44],[20220428,14.7],[20220429,14.47],[20220502,14.53],[20220503,14.44],[20220504,14.57],[20220505,14.08],[20220506,13.74],[20220510,13.24],[20220511,13.08],[20220512,13.33],[20220513,13.85],[20220516,13.72],[20220517,13.88],[20220518,13.52],[20220519,13.57],[20220520,13.67],[20220523,13.65],[20220524,13.32],[20220525,13.48],[20220527,14],[20220530,14.07],[20220531,14.03],[20220601,13.97],[20220602,14.23],[20220603,14.02],[20220607,14.1],[20220608,13.95],[20220609,13.78],[20220610,13.43],[20220613,12.97],[20220614,12.83],[20220615,12.98],[20220616,12.33],[20220617,12.46],[20220620,12.43],[20220621,12.55],[20220622,12.56],[20220624,13.29],[20220627,13.23],[20220628,13.07],[20220629,12.96],[20220630,12.92],[20220701,13.04],[20220704,13.02],[20220705,13.29],[20220706,13.4],[20220707,13.74],[20220708,13.66],[20220711,13.56],[20220712,13.47],[20220713,13.3],[20220714,13.3],[20220715,13.47],[20220718,13.35],[20220719,13.61],[20220720,13.94],[20220721,14.17],[20220722,14.11],[20220725,14.03],[20220726,13.94],[20220727,14.19],[20220728,14.38],[20220729,14.55],[20220801,14.57],[20220802,14.5],[20220803,14.77],[20220804,14.73],[20220805,14.62],[20220808,14.65],[20220809,14.31],[20220810,14.61],[20220811,14.64],[20220812,14.93],[20220816,15.05],[20220817,14.87],[20220818,14.96],[20220819,14.71],[20220822,14.52],[20220823,14.38],[20220824,14.42],[20220825,14.61],[20220826,14.1],[20220829,13.92],[20220830,13.88],[20220831,13.73],[20220901,13.56],[20220902,13.45],[20220905,13.5],[20220906,13.49],[20220907,13.62],[20220908,13.81],[20220909,13.99],[20220912,14.06],[20220913,13.65],[20220914,13.62],[20220915,13.5],[20220916,13.29],[20220919,13.32],[20220920,13.17],[20220921,13.23],[20220922,12.96],[20220923,12.85],[20220926,12.84],[20220927,12.9],[20220928,13.13],[20220929,12.75],[20220930,12.69],[20221003,12.94],[20221004,13.3],[20221005,13.3],[20221006,13.3],[20221007,12.88],[20221010,12.78],[20221011,12.71],[20221012,12.62],[20221013,12.74],[20221014,12.55],[20221017,12.83],[20221018,13.01],[20221019,12.74],[20221020,12.55],[20221021,12.7],[20221024,12.75],[20221025,13.1],[20221026,13.09],[20221027,13.11],[20221028,13.31],[20221031,13.32],[20221102,12.97],[20221103,12.93],[20221104,12.96],[20221107,12.97],[20221108,13.15],[20221109,13.04],[20221110,13.83],[20221111,14.04],[20221114,13.85],[20221115,14.02],[20221116,13.72],[20221117,13.6],[20221118,13.65],[20221121,13.71],[20221122,13.75],[20221123,13.82],[20221124,13.83],[20221125,13.79],[20221128,13.55],[20221129,13.48],[20221130,13.8],[20221201,13.87],[20221202,13.9],[20221205,13.58],[20221206,13.33],[20221207,13.32],[20221208,13.38],[20221209,13.36],[20221212,13.51],[20221213,13.62],[20221214,13.52],[20221215,13.07],[20221216,12.98],[20221219,12.86],[20221220,12.8],[20221221,13.02],[20221222,12.87],[20221223,12.87],[20221227,12.81],[20221228,12.74],[20221229,13],[20221230,12.9],[20230103,13.09],[20230104,13.19],[20230105,13.18],[20230106,13.33],[20230109,13.39],[20230110,13.48],[20230111,13.59],[20230112,13.62],[20230113,13.69],[20230117,13.73],[20230118,13.67],[20230119,13.46],[20230120,13.65],[20230123,13.88],[20230124,13.81],[20230125,13.71],[20230126,13.88],[20230127,14.01],[20230130,13.78],[20230131,13.98],[20230201,14.17],[20230202,14.58],[20230203,14.53],[20230206,14.4],[20230207,14.57],[20230208,14.42],[20230209,14.26],[20230210,14.16],[20230213,14.29],[20230214,14.35],[20230215,14.49],[20230216,14.39],[20230217,14.35],[20230221,14.02],[20230222,14.07],[20230223,14.22],[20230224,14.17],[20230227,14.22],[20230228,14.25],[20230301,14.17],[20230302,14.31],[20230303,14.54],[20230306,14.36],[20230307,14.28],[20230308,14.38],[20230309,14.18],[20230310,13.7],[20230313,13.57],[20230314,13.78],[20230315,13.75],[20230316,13.93],[20230317,13.75],[20230320,13.74],[20230321,13.87],[20230322,13.67],[20230323,13.72],[20230324,13.75],[20230327,13.81],[20230328,13.74],[20230329,13.91],[20230330,13.97],[20230331,14.26],[20230403,14.09],[20230404,13.88],[20230405,13.72],[20230406,13.66],[20230411,13.88],[20230412,13.81],[20230413,13.87],[20230414,13.86],[20230417,14],[20230418,13.94],[20230419,13.9],[20230420,13.86],[20230421,13.91],[20230424,13.88],[20230425,13.72],[20230426,13.56],[20230427,13.79],[20230428,13.81],[20230502,13.72],[20230503,13.7],[20230504,13.62],[20230505,13.89],[20230508,13.82],[20230510,13.87],[20230511,13.88],[20230512,13.87],[20230515,13.93],[20230516,13.82],[20230517,13.89],[20230519,14.08],[20230522,14.15],[20230523,14.03],[20230524,13.8],[20230525,13.82],[20230526,14],[20230530,14.01],[20230531,13.96],[20230601,14.07],[20230602,14.41],[20230605,14.32],[20230606,14.56],[20230607,14.59],[20230608,14.45],[20230609,14.44],[20230612,14.63],[20230613,14.72],[20230614,14.67],[20230615,14.64],[20230616,14.65],[20230620,14.49],[20230621,14.36],[20230622,14.28],[20230626,14.17],[20230627,14.23],[20230628,14.39],[20230629,14.52],[20230630,14.6],[20230703,14.54],[20230705,14.41],[20230706,14.2],[20230707,14.25],[20230710,14.38],[20230711,14.5],[20230712,14.58],[20230713,14.63],[20230714,14.49],[20230717,14.51],[20230718,14.6],[20230719,14.68],[20230720,14.55],[20230721,14.57],[20230724,14.59],[20230725,14.72],[20230726,14.73],[20230727,14.83],[20230728,14.91],[20230731,15.03],[20230801,15.05],[20230802,14.84],[20230803,14.71],[20230804,14.61],[20230807,14.68],[20230808,14.56],[20230809,14.46],[20230810,14.46],[20230811,14.37],[20230814,14.5],[20230816,14.26],[20230817,14.04],[20230818,14.03],[20230821,14.01],[20230822,14.08],[20230823,14.24],[20230824,14.07],[20230825,14.2],[20230828,14.29],[20230829,14.47],[20230830,14.45],[20230831,14.55],[20230901,14.63],[20230905,14.54],[20230906,14.46],[20230907,14.25],[20230908,14.16],[20230911,14.2],[20230912,14.16],[20230913,14.08],[20230914,14.25],[20230915,14.19],[20230918,14.07],[20230919,13.96],[20230920,13.88],[20230921,13.63],[20230922,13.59],[20230925,13.7],[20230926,13.49],[20230927,13.63],[20230928,13.73],[20230929,13.78],[20231002,13.71],[20231003,13.55],[20231004,13.57],[20231005,13.57],[20231006,13.64],[20231009,13.6],[20231010,13.74],[20231011,13.7],[20231012,13.58],[20231013,13.38],[20231016,13.46],[20231017,13.47],[20231018,13.19],[20231019,13.02],[20231020,12.85],[20231023,12.79],[20231024,12.92],[20231025,12.76],[20231026,12.72],[20231027,12.62],[20231030,12.63],[20231031,12.78],[20231102,13.1],[20231103,13.3],[20231106,13.3],[20231107,13.34],[20231108,13.33],[20231109,13.33],[20231110,13.41],[20231113,13.41],[20231114,13.86],[20231115,13.91],[20231116,13.74],[20231117,13.84],[20231120,13.88],[20231121,13.86],[20231122,13.97],[20231124,13.98],[20231127,13.93],[20231128,13.81],[20231129,13.96],[20231130,14.04],[20231201,14.3],[20231204,14.32],[20231205,14.22],[20231206,14.33],[20231207,14.37],[20231208,14.45],[20231211,14.55],[20231212,14.54],[20231213,14.74],[20231214,14.99],[20231215,15.11],[20231218,15.07],[20231219,15.15],[20231220,14.97],[20231221,15.1],[20231222,15.19],[20231227,15.26],[20231228,15.26],[20231229,15.19],[20240102,15.1],[20240103,14.72],[20240104,14.64],[20240105,14.53],[20240108,14.73],[20240109,14.75],[20240110,14.78],[20240111,14.78],[20240112,14.85],[20240116,14.8],[20240117,14.68],[20240118,14.78],[20240119,14.81],[20240122,15.01],[20240123,15.07],[20240124,14.89],[20240125,14.96],[20240126,14.91],[20240129,15.1],[20240130,15.08],[20240131,14.86],[20240201,14.98],[20240202,15],[20240205,14.96],[20240206,15.04],[20240207,15.07],[20240208,15.27],[20240209,15.45],[20240212,15.55],[20240213,15.26],[20240214,15.51],[20240215,15.65],[20240216,15.64],[20240220,15.43],[20240221,15.37],[20240222,15.53],[20240223,15.5],[20240226,15.46],[20240227,15.54],[20240228,15.61],[20240229,15.72],[20240301,15.79],[20240304,15.74],[20240305,15.52],[20240306,15.63],[20240307,15.75],[20240308,15.64],[20240311,15.53],[20240312,15.62],[20240313,15.57],[20240314,15.48],[20240315,15.44],[20240318,15.47],[20240319,15.57],[20240320,15.69],[20240321,15.91],[20240322,15.84],[20240325,15.66],[20240326,15.73],[20240327,15.89],[20240328,15.93],[20240402,15.56],[20240403,15.52],[20240404,15.46],[20240405,15.56],[20240408,15.57],[20240409,15.55],[20240410,15.36],[20240411,15.45],[20240412,15.28],[20240415,15.15],[20240416,15.06],[20240417,14.93]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190419,1282.61],[20190420,1282.61],[20190421,1282.61],[20190422,1282.52],[20190423,1288.3],[20190424,1293.1],[20190425,1295.43],[20190426,1296.79],[20190427,1296.79],[20190428,1296.79],[20190429,1298.64],[20190430,1293.95],[20190501,1292.66],[20190502,1287.84],[20190503,1299.81],[20190504,1299.81],[20190505,1299.81],[20190506,1294.72],[20190507,1283.22],[20190508,1275.75],[20190509,1269.26],[20190510,1265.38],[20190511,1265.38],[20190512,1265.38],[20190513,1243.3],[20190514,1247.44],[20190515,1255.81],[20190516,1262.35],[20190517,1259.97],[20190518,1259.97],[20190519,1259.97],[20190520,1249.97],[20190521,1255.77],[20190522,1256.56],[20190523,1242.54],[20190524,1242.2],[20190525,1242.2],[20190526,1242.2],[20190527,1242.66],[20190528,1243.03],[20190529,1232.87],[20190530,1232.88],[20190531,1222.4],[20190601,1222.4],[20190602,1222.4],[20190603,1218.21],[20190604,1227.53],[20190605,1235.75],[20190606,1234.23],[20190607,1240.46],[20190608,1240.46],[20190609,1240.46],[20190610,1241.77],[20190611,1250.05],[20190612,1247.41],[20190613,1252.45],[20190614,1250.3],[20190615,1250.3],[20190616,1250.3],[20190617,1250.16],[20190618,1262.1],[20190619,1267.63],[20190620,1269.12],[20190621,1263.61],[20190622,1263.61],[20190623,1263.61],[20190624,1258.03],[20190625,1252.4],[20190626,1249.66],[20190627,1258.9],[20190628,1269.5],[20190629,1269.5],[20190630,1269.49],[20190701,1282.34],[20190702,1283.13],[20190703,1288.22],[20190704,1290.95],[20190705,1290.85],[20190706,1290.85],[20190707,1290.85],[20190708,1283.59],[20190709,1277.48],[20190710,1277.69],[20190711,1278.5],[20190712,1282.11],[20190713,1282.11],[20190714,1282.11],[20190715,1283.93],[20190716,1283.37],[20190717,1278.49],[20190718,1273.02],[20190719,1276.48],[20190720,1276.48],[20190721,1276.48],[20190722,1275.52],[20190723,1290.6],[20190724,1302.94],[20190725,1301.27],[20190726,1302.83],[20190727,1302.83],[20190728,1302.83],[20190729,1299.87],[20190730,1297.19],[20190731,1293.28],[20190801,1285.83],[20190802,1268.68],[20190803,1268.68],[20190804,1268.68],[20190805,1239.72],[20190806,1235.12],[20190807,1235.07],[20190808,1251.83],[20190809,1247.26],[20190810,1247.26],[20190811,1247.26],[20190812,1237.19],[20190813,1235.81],[20190814,1222.79],[20190815,1219.33],[20190816,1229.24],[20190817,1229.24],[20190818,1229.24],[20190819,1241.81],[20190820,1242.71],[20190821,1247.44],[20190822,1248.18],[20190823,1236.64],[20190824,1236.64],[20190825,1236.64],[20190826,1229.42],[20190827,1229.5],[20190828,1230.54],[20190829,1241.11],[20190830,1252.78],[20190831,1252.78],[20190901,1252.78],[20190902,1254.59],[20190903,1251.67],[20190904,1252.63],[20190905,1265.41],[20190906,1269.54],[20190907,1269.54],[20190908,1269.54],[20190909,1272.85],[20190910,1274.29],[20190911,1290.66],[20190912,1296.17],[20190913,1292.49],[20190914,1292.49],[20190915,1292.49],[20190916,1296.85],[20190917,1295.22],[20190918,1291.74],[20190919,1292.2],[20190920,1294.63],[20190921,1294.63],[20190922,1294.63],[20190923,1293.69],[20190924,1289.12],[20190925,1286.56],[20190926,1288.97],[20190927,1286.11],[20190928,1286.11],[20190929,1286.11],[20190930,1289.69],[20191001,1281.78],[20191002,1261.94],[20191003,1257.94],[20191004,1265.19],[20191005,1265.19],[20191006,1265.19],[20191007,1265.66],[20191008,1256.06],[20191009,1256.09],[20191010,1255.43],[20191011,1272.03],[20191012,1272.03],[20191013,1272.03],[20191014,1273.47],[20191015,1283.44],[20191016,1284.12],[20191017,1283],[20191018,1279.78],[20191019,1279.78],[20191020,1279.78],[20191021,1285.08],[20191022,1286.24],[20191023,1287.84],[20191024,1291.79],[20191025,1297.83],[20191026,1297.83],[20191027,1297.83],[20191028,1304.59],[20191029,1306.61],[20191030,1305.69],[20191031,1300.08],[20191101,1306.73],[20191102,1306.73],[20191103,1306.73],[20191104,1318.69],[20191105,1328.66],[20191106,1329.22],[20191107,1335.39],[20191108,1338.12],[20191109,1338.12],[20191110,1338.12],[20191111,1339.04],[20191112,1342.27],[20191113,1339],[20191114,1338.4],[20191115,1342.68],[20191116,1342.68],[20191117,1342.68],[20191118,1341.58],[20191119,1341.06],[20191120,1337.61],[20191121,1330.9],[20191122,1336.34],[20191123,1336.34],[20191124,1336.34],[20191125,1350.5],[20191126,1356.62],[20191127,1363.77],[20191128,1363.8],[20191129,1360.49],[20191130,1360.49],[20191201,1360.49],[20191202,1350.04],[20191203,1340.22],[20191204,1346.6],[20191205,1349.71],[20191206,1359.02],[20191207,1359.02],[20191208,1359.02],[20191209,1359.21],[20191210,1356.76],[20191211,1358.58],[20191212,1360.76],[20191213,1364.14],[20191214,1364.14],[20191215,1364.14],[20191216,1372.99],[20191217,1373.75],[20191218,1376.23],[20191219,1379.79],[20191220,1386.15],[20191221,1386.15],[20191222,1386.15],[20191223,1389.95],[20191224,1390.78],[20191225,1390.78],[20191226,1390.85],[20191227,1389.27],[20191228,1389.27],[20191229,1389.27],[20191230,1382.78],[20191231,1380.6],[20200101,1380.6],[20200102,1389.25],[20200103,1386.93],[20200104,1386.93],[20200105,1386.93],[20200106,1379.31],[20200107,1384.51],[20200108,1386.8],[20200109,1393.63],[20200110,1394.8],[20200111,1394.8],[20200112,1394.8],[20200113,1394.78],[20200114,1399.56],[20200115,1398.92],[20200116,1404.93],[20200117,1413.98],[20200118,1413.98],[20200119,1413.98],[20200120,1415.47],[20200121,1408.91],[20200122,1412.06],[20200123,1406.89],[20200124,1408.16],[20200125,1408.16],[20200126,1408.16],[20200127,1385.55],[20200128,1389.9],[20200129,1391.58],[20200130,1379.38],[20200131,1365.32],[20200201,1365.32],[20200202,1365.32],[20200203,1363.53],[20200204,1381.53],[20200205,1398.17],[20200206,1404.37],[20200207,1396.51],[20200208,1396.51],[20200209,1396.51],[20200210,1398.78],[20200211,1411.77],[20200212,1422.12],[20200213,1426.48],[20200214,1428.54],[20200215,1428.54],[20200216,1428.54],[20200217,1428.29],[20200218,1422.57],[20200219,1429.11],[20200220,1427.69],[20200221,1415.88],[20200222,1415.88],[20200223,1415.88],[20200224,1374.9],[20200225,1345.41],[20200226,1324.47],[20200227,1280.01],[20200228,1247.38],[20200229,1247.38],[20200301,1247.38],[20200302,1249.76],[20200303,1253.99],[20200304,1266.13],[20200305,1243.61],[20200306,1201.84],[20200307,1201.84],[20200308,1201.84],[20200309,1114.67],[20200310,1124.13],[20200311,1092.25],[20200312,1001.71],[20200313,1017.34],[20200314,1017.34],[20200315,1017.34],[20200316,936.86],[20200317,944.74],[20200318,907.31],[20200319,912.74],[20200320,927.55],[20200321,927.55],[20200322,927.55],[20200323,895.31],[20200324,949.06],[20200325,980.45],[20200326,1005.01],[20200327,994.54],[20200328,994.54],[20200329,994.54],[20200330,999.78],[20200331,1011.27],[20200401,980.64],[20200402,980.46],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,1013.11],[20200407,1036.42],[20200408,1052.55],[20200409,1080.45],[20200410,1080.45],[20200411,1080.45],[20200412,1080.45],[20200413,1079.58],[20200414,1088.61],[20200415,1066.51],[20200416,1065.93],[20200417,1093.13],[20200418,1093.13],[20200419,1093.13],[20200420,1090.89],[20200421,1068.71],[20200422,1074.79],[20200423,1092.18],[20200424,1095.57],[20200425,1095.57],[20200426,1095.57],[20200427,1116.23],[20200428,1132.13],[20200429,1159.54],[20200430,1152.74],[20200501,1142.54],[20200502,1142.54],[20200503,1142.54],[20200504,1112.98],[20200505,1129.88],[20200506,1133.03],[20200507,1147.53],[20200508,1159.9],[20200509,1159.9],[20200510,1159.9],[20200511,1168.65],[20200512,1153.34],[20200513,1131.57],[20200514,1118.74],[20200515,1128.89],[20200516,1128.89],[20200517,1128.89],[20200518,1163.29],[20200519,1161.87],[20200520,1174.74],[20200521,1173.51],[20200522,1180.59],[20200523,1180.59],[20200524,1180.59],[20200525,1188.93],[20200526,1208.92],[20200527,1219.71],[20200528,1220.55],[20200529,1208.5],[20200530,1208.5],[20200531,1208.5],[20200601,1211.85],[20200602,1229.13],[20200603,1246.34],[20200604,1245.29],[20200605,1261.42],[20200606,1261.42],[20200607,1261.42],[20200608,1278.38],[20200609,1266.75],[20200610,1251.07],[20200611,1205.8],[20200612,1205.42],[20200613,1205.42],[20200614,1205.42],[20200615,1203.55],[20200616,1235.29],[20200617,1240.61],[20200618,1236.76],[20200619,1237.77],[20200620,1237.77],[20200621,1237.77],[20200622,1236.01],[20200623,1237.32],[20200624,1219.93],[20200625,1220.81],[20200626,1215.95],[20200627,1215.95],[20200628,1215.95],[20200629,1213.87],[20200630,1230.69],[20200701,1231.83],[20200702,1235.16],[20200703,1238.29],[20200704,1238.29],[20200705,1238.29],[20200706,1248.42],[20200707,1242.16],[20200708,1239.25],[20200709,1231.51],[20200710,1235.13],[20200711,1235.13],[20200712,1235.13],[20200713,1234.28],[20200714,1229.42],[20200715,1249.51],[20200716,1248.08],[20200717,1251],[20200718,1251],[20200719,1251],[20200720,1255.2],[20200721,1265.55],[20200722,1257.66],[20200723,1258.53],[20200724,1245.46],[20200725,1245.46],[20200726,1245.46],[20200727,1241.24],[20200728,1240.23],[20200729,1245.38],[20200730,1237.94],[20200731,1229.56],[20200801,1229.56],[20200802,1229.56],[20200803,1246.12],[20200804,1254.66],[20200805,1260.58],[20200806,1264.19],[20200807,1267.71],[20200808,1267.71],[20200809,1267.71],[20200810,1275.86],[20200811,1284.02],[20200812,1288.7],[20200813,1289.19],[20200814,1287.13],[20200815,1287.13],[20200816,1287.13],[20200817,1288.23],[20200818,1284.04],[20200819,1282.63],[20200820,1279.26],[20200821,1283.95],[20200822,1283.95],[20200823,1283.95],[20200824,1290.78],[20200825,1295.44],[20200826,1301],[20200827,1299.28],[20200828,1295.1],[20200829,1295.1],[20200830,1295.1],[20200831,1291.83],[20200901,1291.95],[20200902,1311.48],[20200903,1295.77],[20200904,1279.32],[20200905,1279.32],[20200906,1279.32],[20200907,1282.23],[20200908,1272.5],[20200909,1280.46],[20200910,1273.62],[20200911,1272.84],[20200912,1272.84],[20200913,1272.84],[20200914,1286.09],[20200915,1292.62],[20200916,1300.02],[20200917,1300.24],[20200918,1296.59],[20200919,1296.59],[20200920,1296.59],[20200921,1273.54],[20200922,1276.25],[20200923,1271.33],[20200924,1261.89],[20200925,1270.43],[20200926,1270.43],[20200927,1270.43],[20200928,1291.17],[20200929,1291.75],[20200930,1291.99],[20201001,1299.6],[20201002,1299.25],[20201003,1299.25],[20201004,1299.25],[20201005,1317.57],[20201006,1320.04],[20201007,1330.86],[20201008,1343.19],[20201009,1350.03],[20201010,1350.03],[20201011,1350.03],[20201012,1358.8],[20201013,1358.67],[20201014,1358.5],[20201015,1353.6],[20201016,1353.48],[20201017,1353.48],[20201018,1353.48],[20201019,1347.24],[20201020,1341.69],[20201021,1335.7],[20201022,1336.61],[20201023,1339.88],[20201024,1339.88],[20201025,1339.88],[20201026,1324.5],[20201027,1313.26],[20201028,1290.95],[20201029,1293.59],[20201030,1287.44],[20201031,1287.44],[20201101,1287.44],[20201102,1304.12],[20201103,1321.9],[20201104,1336.45],[20201105,1354.59],[20201106,1355.3],[20201107,1355.3],[20201108,1355.3],[20201109,1379.79],[20201110,1385.13],[20201111,1397.8],[20201112,1389.24],[20201113,1394.76],[20201114,1394.76],[20201115,1394.76],[20201116,1415.31],[20201117,1414.24],[20201118,1413.51],[20201119,1417.81],[20201120,1421.52],[20201121,1421.52],[20201122,1421.52],[20201123,1429.7],[20201124,1445.07],[20201125,1441.73],[20201126,1443.92],[20201127,1452.33],[20201128,1452.33],[20201129,1452.33],[20201130,1439.48],[20201201,1446.88],[20201202,1438.67],[20201203,1438.38],[20201204,1452.02],[20201205,1452.02],[20201206,1452.02],[20201207,1451.85],[20201208,1459.59],[20201209,1462.92],[20201210,1458.72],[20201211,1456.66],[20201212,1456.66],[20201213,1456.66],[20201214,1456.78],[20201215,1468.82],[20201216,1474.16],[20201217,1480.46],[20201218,1481.55],[20201219,1481.55],[20201220,1481.55],[20201221,1473.83],[20201222,1476.53],[20201223,1490.79],[20201224,1492],[20201225,1492],[20201226,1492],[20201227,1492],[20201228,1495.18],[20201229,1492.95],[20201230,1494.07],[20201231,1496.52],[20210101,1496.52],[20210102,1496.52],[20210103,1496.52],[20210104,1495.37],[20210105,1501.24],[20210106,1517.28],[20210107,1540.77],[20210108,1551.42],[20210109,1551.42],[20210110,1551.42],[20210111,1551.76],[20210112,1561.9],[20210113,1562.84],[20210114,1573.79],[20210115,1562.37],[20210116,1562.37],[20210117,1562.37],[20210118,1564.96],[20210119,1571.17],[20210120,1585.91],[20210121,1585.64],[20210122,1582.72],[20210123,1582.72],[20210124,1582.72],[20210125,1581.77],[20210126,1575.56],[20210127,1556.48],[20210128,1552.69],[20210129,1534.92],[20210130,1534.92],[20210131,1534.92],[20210201,1555.17],[20210202,1580.78],[20210203,1593.7],[20210204,1604.85],[20210205,1619.21],[20210206,1619.21],[20210207,1619.21],[20210208,1636.62],[20210209,1638.62],[20210210,1636.76],[20210211,1639.01],[20210212,1647],[20210213,1647],[20210214,1647],[20210215,1650.64],[20210216,1652.03],[20210217,1647.3],[20210218,1628.84],[20210219,1634.8],[20210220,1634.8],[20210221,1634.8],[20210222,1631.83],[20210223,1619.83],[20210224,1629.55],[20210225,1610.99],[20210226,1595.64],[20210227,1595.64],[20210228,1595.64],[20210301,1627.79],[20210302,1627.43],[20210303,1616.87],[20210304,1594.22],[20210305,1602.05],[20210306,1602.05],[20210307,1602.05],[20210308,1614.34],[20210309,1633.97],[20210310,1644.99],[20210311,1662.09],[20210312,1670.71],[20210313,1670.71],[20210314,1670.71],[20210315,1681.73],[20210316,1683.67],[20210317,1682.59],[20210318,1675.75],[20210319,1672.93],[20210320,1672.93],[20210321,1672.93],[20210322,1668.21],[20210323,1650.28],[20210324,1637.69],[20210325,1643.46],[20210326,1668.87],[20210327,1668.87],[20210328,1668.87],[20210329,1663.58],[20210330,1671.1],[20210331,1678.91],[20210401,1694.54],[20210402,1694.54],[20210403,1694.54],[20210404,1694.54],[20210405,1695.23],[20210406,1706.09],[20210407,1696.27],[20210408,1700.92],[20210409,1705.05],[20210410,1705.05],[20210411,1705.05],[20210412,1699.41],[20210413,1701.67],[20210414,1700.95],[20210415,1709.76],[20210416,1717.81],[20210417,1717.81],[20210418,1717.81],[20210419,1711.18],[20210420,1690.53],[20210421,1695.96],[20210422,1704.36],[20210423,1712.55],[20210424,1712.55],[20210425,1712.55],[20210426,1725.85],[20210427,1726.35],[20210428,1726.66],[20210429,1722.11],[20210430,1714.2],[20210501,1714.2],[20210502,1714.2],[20210503,1715.3],[20210504,1707.51],[20210505,1714.61],[20210506,1709.69],[20210507,1722.08],[20210508,1722.08],[20210509,1722.08],[20210510,1708.67],[20210511,1686.51],[20210512,1666.71],[20210513,1669.59],[20210514,1683.23],[20210515,1683.23],[20210516,1683.23],[20210517,1687.53],[20210518,1686],[20210519,1672.7],[20210520,1682.39],[20210521,1693.31],[20210522,1693.31],[20210523,1693.31],[20210524,1694.45],[20210525,1693.1],[20210526,1701.62],[20210527,1710.94],[20210528,1722.03],[20210529,1722.03],[20210530,1722.03],[20210531,1719.82],[20210601,1724.4],[20210602,1726.76],[20210603,1722.99],[20210604,1733.48],[20210605,1733.48],[20210606,1733.48],[20210607,1736.5],[20210608,1740.54],[20210609,1736.34],[20210610,1736.71],[20210611,1748.22],[20210612,1748.22],[20210613,1748.22],[20210614,1751.02],[20210615,1746.75],[20210616,1742.87],[20210617,1747],[20210618,1733.64],[20210619,1733.64],[20210620,1733.64],[20210621,1736.54],[20210622,1748.02],[20210623,1745.61],[20210624,1756.86],[20210625,1765.7],[20210626,1765.7],[20210627,1765.7],[20210628,1766.49],[20210629,1766.04],[20210630,1763.62],[20210701,1767.34],[20210702,1777.54],[20210703,1777.54],[20210704,1777.54],[20210705,1778.02],[20210706,1773.71],[20210707,1772.47],[20210708,1750.2],[20210709,1763.61],[20210710,1763.61],[20210711,1763.61],[20210712,1775.13],[20210713,1772.22],[20210714,1766.8],[20210715,1755.56],[20210716,1746.88],[20210717,1746.88],[20210718,1746.88],[20210719,1720.38],[20210720,1732.52],[20210721,1755.77],[20210722,1762.76],[20210723,1769.47],[20210724,1769.47],[20210725,1769.47],[20210726,1773.62],[20210727,1764.4],[20210728,1772.41],[20210729,1782.24],[20210730,1780.33],[20210731,1780.33],[20210801,1780.33],[20210802,1785.67],[20210803,1788.72],[20210804,1788.87],[20210805,1797.32],[20210806,1804.04],[20210807,1804.04],[20210808,1804.04],[20210809,1806.9],[20210810,1814.72],[20210811,1819.26],[20210812,1819.35],[20210813,1813.72],[20210814,1813.72],[20210815,1813.72],[20210816,1805.15],[20210817,1794.45],[20210818,1795.4],[20210819,1780.51],[20210820,1786.3],[20210821,1786.3],[20210822,1786.3],[20210823,1803.15],[20210824,1816.53],[20210825,1824.94],[20210826,1818.14],[20210827,1831.09],[20210828,1831.09],[20210829,1831.09],[20210830,1838],[20210831,1836.17],[20210901,1841.17],[20210902,1849.41],[20210903,1849],[20210904,1849],[20210905,1849],[20210906,1851.79],[20210907,1847.1],[20210908,1836.77],[20210909,1833.74],[20210910,1832.01],[20210911,1832.01],[20210912,1832.01],[20210913,1835.84],[20210914,1829.97],[20210915,1828.2],[20210916,1832.27],[20210917,1827.69],[20210918,1827.69],[20210919,1827.69],[20210920,1802.84],[20210921,1802.43],[20210922,1813.35],[20210923,1834.67],[20210924,1835.39],[20210925,1835.39],[20210926,1835.39],[20210927,1835.88],[20210928,1809.57],[20210929,1802.84],[20210930,1803.31],[20211001,1800.44],[20211002,1800.44],[20211003,1800.44],[20211004,1789.15],[20211005,1792.67],[20211006,1788.94],[20211007,1805.39],[20211008,1805.02],[20211009,1805.02],[20211010,1805.02],[20211011,1798.87],[20211012,1801.54],[20211013,1810.48],[20211014,1827.33],[20211015,1838.72],[20211016,1838.72],[20211017,1838.72],[20211018,1837.29],[20211019,1841.13],[20211020,1846.09],[20211021,1849.46],[20211022,1853.15],[20211023,1853.15],[20211024,1853.15],[20211025,1858.86],[20211026,1860.96],[20211027,1845.99],[20211028,1854.25],[20211029,1853.53],[20211030,1853.53],[20211031,1853.53],[20211101,1868.82],[20211102,1877.79],[20211103,1889.21],[20211104,1902.09],[20211105,1912.65],[20211106,1912.65],[20211107,1912.65],[20211108,1912.88],[20211109,1909.6],[20211110,1900.52],[20211111,1910.54],[20211112,1922.91],[20211113,1922.91],[20211114,1922.91],[20211115,1926.27],[20211116,1935.26],[20211117,1933.27],[20211118,1920.82],[20211119,1920.11],[20211120,1920.11],[20211121,1920.11],[20211122,1914.75],[20211123,1900.53],[20211124,1896.62],[20211125,1899.53],[20211126,1849.98],[20211127,1849.98],[20211128,1849.98],[20211129,1849.59],[20211130,1822],[20211201,1816.32],[20211202,1815.49],[20211203,1812.89],[20211204,1812.89],[20211205,1812.89],[20211206,1819.25],[20211207,1864.9],[20211208,1867.18],[20211209,1856.17],[20211210,1848.54],[20211211,1848.54],[20211212,1848.54],[20211213,1837.66],[20211214,1818.62],[20211215,1828.16],[20211216,1823.62],[20211217,1815.02],[20211218,1815.02],[20211219,1815.02],[20211220,1794.51],[20211221,1817.94],[20211222,1836.39],[20211223,1852.67],[20211224,1852.81],[20211225,1852.81],[20211226,1852.81],[20211227,1860.76],[20211228,1866.55],[20211229,1873.99],[20211230,1875.78],[20211231,1875.63],[20220101,1875.63],[20220102,1875.63],[20220103,1880.42],[20220104,1888.92],[20220105,1865.64],[20220106,1847.26],[20220107,1836.97],[20220108,1836.97],[20220109,1836.97],[20220110,1819.14],[20220111,1826.09],[20220112,1833.83],[20220113,1819.23],[20220114,1807.26],[20220115,1807.26],[20220116,1807.26],[20220117,1809.34],[20220118,1788.33],[20220119,1774.04],[20220120,1765.83],[20220121,1734],[20220122,1734],[20220123,1734],[20220124,1715.94],[20220125,1707.53],[20220126,1712.94],[20220127,1700.02],[20220128,1707.75],[20220129,1707.75],[20220130,1707.75],[20220131,1738.97],[20220201,1752.27],[20220202,1755.73],[20220203,1727.9],[20220204,1706.91],[20220205,1706.91],[20220206,1706.91],[20220207,1709.41],[20220208,1719.56],[20220209,1749.68],[20220210,1740.42],[20220211,1726.78],[20220212,1726.78],[20220213,1726.78],[20220214,1713.57],[20220215,1734.88],[20220216,1740.57],[20220217,1721.37],[20220218,1706.91],[20220219,1706.91],[20220220,1706.91],[20220221,1695.79],[20220222,1679.48],[20220223,1666.95],[20220224,1669.01],[20220225,1700.55],[20220226,1700.55],[20220227,1700.55],[20220228,1717.05],[20220301,1708.02],[20220302,1718.38],[20220303,1713.26],[20220304,1691.76],[20220305,1691.76],[20220306,1691.76],[20220307,1654.39],[20220308,1645.95],[20220309,1672.22],[20220310,1674.21],[20220311,1676.24],[20220312,1676.24],[20220313,1676.24],[20220314,1668.73],[20220315,1667.68],[20220316,1710.49],[20220317,1727.32],[20220318,1746.27],[20220319,1746.27],[20220320,1746.27],[20220321,1749.14],[20220322,1760.46],[20220323,1753.34],[20220324,1751.98],[20220325,1752.32],[20220326,1752.32],[20220327,1752.32],[20220328,1751.89],[20220329,1768.86],[20220330,1759.33],[20220331,1743.67],[20220401,1751.06],[20220402,1751.06],[20220403,1751.06],[20220404,1766.16],[20220405,1761.24],[20220406,1733.99],[20220407,1725.9],[20220408,1731.42],[20220409,1731.42],[20220410,1731.42],[20220411,1714.91],[20220412,1715.26],[20220413,1730.72],[20220414,1731.49],[20220415,1731.49],[20220416,1731.49],[20220417,1731.49],[20220418,1731.02],[20220419,1735.7],[20220420,1746.04],[20220421,1733.79],[20220422,1705.32],[20220423,1705.32],[20220424,1705.32],[20220425,1695.37],[20220426,1680.62],[20220427,1678.61],[20220428,1702.22],[20220429,1692.62],[20220430,1692.62],[20220501,1692.62],[20220502,1682.75],[20220503,1686],[20220504,1699.23],[20220505,1676.46],[20220506,1641.18],[20220507,1641.18],[20220508,1641.18],[20220509,1611.97],[20220510,1585.97],[20220511,1580.7],[20220512,1585.24],[20220513,1626.38],[20220514,1626.38],[20220515,1626.38],[20220516,1625.42],[20220517,1641.35],[20220518,1621.87],[20220519,1607.8],[20220520,1613.25],[20220521,1613.25],[20220522,1613.25],[20220523,1616.19],[20220524,1593.09],[20220525,1604.44],[20220526,1611.79],[20220527,1650.87],[20220528,1650.87],[20220529,1650.87],[20220530,1663.52],[20220531,1658.18],[20220601,1651.6],[20220602,1661.63],[20220603,1658.31],[20220604,1658.31],[20220605,1658.31],[20220606,1661.88],[20220607,1669.53],[20220608,1658.88],[20220609,1636.15],[20220610,1612.16],[20220611,1612.16],[20220612,1612.16],[20220613,1564.05],[20220614,1544.7],[20220615,1556.02],[20220616,1521.25],[20220617,1508.64],[20220618,1508.64],[20220619,1508.64],[20220620,1508.09],[20220621,1518.34],[20220622,1508.9],[20220623,1511.28],[20220624,1545.86],[20220625,1545.86],[20220626,1545.86],[20220627,1557.43],[20220628,1554.16],[20220629,1537.81],[20220630,1529.36],[20220701,1532.39],[20220702,1532.39],[20220703,1532.39],[20220704,1534.01],[20220705,1543.68],[20220706,1555.59],[20220707,1582.7],[20220708,1592.11],[20220709,1592.11],[20220710,1592.11],[20220711,1584.96],[20220712,1581.11],[20220713,1572.7],[20220714,1564.08],[20220715,1574.81],[20220716,1574.81],[20220717,1574.81],[20220718,1580.85],[20220719,1595.18],[20220720,1620.21],[20220721,1635.1],[20220722,1637.48],[20220723,1637.48],[20220724,1637.48],[20220725,1631.6],[20220726,1632.18],[20220727,1646.71],[20220728,1671.62],[20220729,1686.02],[20220730,1686.02],[20220731,1686.02],[20220801,1686.51],[20220802,1678.63],[20220803,1690.63],[20220804,1697],[20220805,1691.04],[20220806,1691.04],[20220807,1691.04],[20220808,1700.74],[20220809,1681.72],[20220810,1699.91],[20220811,1707.54],[20220812,1728.16],[20220813,1728.16],[20220814,1728.16],[20220815,1734.33],[20220816,1747.37],[20220817,1730.16],[20220818,1732.46],[20220819,1723.63],[20220820,1723.63],[20220821,1723.63],[20220822,1701.27],[20220823,1700.39],[20220824,1703.14],[20220825,1717.25],[20220826,1688],[20220827,1688],[20220828,1688],[20220829,1666.53],[20220830,1653.32],[20220831,1643.71],[20220901,1621.77],[20220902,1618.82],[20220903,1618.82],[20220904,1618.82],[20220905,1617.2],[20220906,1612.98],[20220907,1618.78],[20220908,1626.02],[20220909,1646.88],[20220910,1646.88],[20220911,1646.88],[20220912,1656.05],[20220913,1626.33],[20220914,1623.06],[20220915,1613.46],[20220916,1593.95],[20220917,1593.95],[20220918,1593.95],[20220919,1590.59],[20220920,1580.91],[20220921,1579.43],[20220922,1559.39],[20220923,1538.32],[20220924,1538.32],[20220925,1538.32],[20220926,1527.56],[20220927,1527.86],[20220928,1540.53],[20220929,1514.43],[20220930,1508.69],[20221001,1508.69],[20221002,1508.69],[20221003,1523.17],[20221004,1561.48],[20221005,1560.7],[20221006,1562.62],[20221007,1539.51],[20221008,1539.51],[20221009,1539.51],[20221010,1534.36],[20221011,1521.31],[20221012,1514.68],[20221013,1519.6],[20221014,1521.4],[20221015,1521.4],[20221016,1521.4],[20221017,1533.78],[20221018,1548.41],[20221019,1539.31],[20221020,1525.81],[20221021,1535.62],[20221022,1535.62],[20221023,1535.62],[20221024,1540.76],[20221025,1562.98],[20221026,1566.05],[20221027,1568.21],[20221028,1582.07],[20221029,1582.07],[20221030,1582.07],[20221031,1590.69],[20221101,1594.68],[20221102,1583.72],[20221103,1577.11],[20221104,1582.16],[20221105,1582.16],[20221106,1582.16],[20221107,1585.18],[20221108,1594.32],[20221109,1577.42],[20221110,1625.65],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1624.25],[20221115,1628.48],[20221116,1610.89],[20221117,1605.86],[20221118,1611.06],[20221119,1611.06],[20221120,1611.06],[20221121,1616.91],[20221122,1625.8],[20221123,1630.14],[20221124,1634.2],[20221125,1636.63],[20221126,1636.63],[20221127,1636.63],[20221128,1613.71],[20221129,1616.45],[20221130,1633.05],[20221201,1643.93],[20221202,1638.58],[20221203,1638.58],[20221204,1638.58],[20221205,1618.31],[20221206,1602.81],[20221207,1591.55],[20221208,1595.19],[20221209,1595.77],[20221210,1595.77],[20221211,1595.77],[20221212,1597.85],[20221213,1613.6],[20221214,1605.74],[20221215,1578.65],[20221216,1560.04],[20221217,1560.04],[20221218,1560.04],[20221219,1551.73],[20221220,1547.57],[20221221,1561.23],[20221222,1556.32],[20221223,1554.93],[20221224,1554.93],[20221225,1554.93],[20221226,1554.93],[20221227,1555.06],[20221228,1545.17],[20221229,1556.14],[20221230,1556.58],[20221231,1556.58],[20230101,1556.58],[20230102,1557.18],[20230103,1573.27],[20230104,1579.21],[20230105,1576.24],[20230106,1596.42],[20230107,1596.42],[20230108,1596.42],[20230109,1600.15],[20230110,1602.18],[20230111,1614.38],[20230112,1623.59],[20230113,1630.32],[20230114,1630.32],[20230115,1630.32],[20230116,1633.88],[20230117,1635.6],[20230118,1636.65],[20230119,1618.88],[20230120,1628.9],[20230121,1628.9],[20230122,1628.9],[20230123,1643.5],[20230124,1647.2],[20230125,1642.32],[20230126,1651.78],[20230127,1661.07],[20230128,1661.07],[20230129,1661.07],[20230130,1648.61],[20230131,1661.22],[20230201,1675.41],[20230202,1693.71],[20230203,1695.49],[20230204,1695.49],[20230205,1695.49],[20230206,1692.24],[20230207,1700.05],[20230208,1696.01],[20230209,1686.64],[20230210,1679.63],[20230211,1679.63],[20230212,1679.63],[20230213,1685.74],[20230214,1685.88],[20230215,1693.43],[20230216,1693.05],[20230217,1691.19],[20230218,1691.19],[20230219,1691.19],[20230220,1690.07],[20230221,1671.09],[20230222,1661.98],[20230223,1671.8],[20230224,1666.36],[20230225,1666.36],[20230226,1666.36],[20230227,1671.2],[20230228,1668.08],[20230301,1664.5],[20230302,1671.72],[20230303,1688.94],[20230304,1688.94],[20230305,1688.94],[20230306,1682.71],[20230307,1670.47],[20230308,1676.02],[20230309,1662.43],[20230310,1625.32],[20230311,1625.32],[20230312,1625.32],[20230313,1589.26],[20230314,1595.73],[20230315,1593.83],[20230316,1598.47],[20230317,1586.95],[20230318,1586.95],[20230319,1586.95],[20230320,1577.59],[20230321,1591.29],[20230322,1582.66],[20230323,1574.79],[20230324,1578.31],[20230325,1578.31],[20230326,1578.31],[20230327,1584.72],[20230328,1581.75],[20230329,1595.37],[20230330,1605.58],[20230331,1621.8],[20230401,1621.8],[20230402,1621.8],[20230403,1626.43],[20230404,1614.61],[20230405,1594.85],[20230406,1590.37],[20230407,1590.37],[20230408,1590.37],[20230409,1590.37],[20230410,1590.59],[20230411,1609.15],[20230412,1606.87],[20230413,1608.68],[20230414,1610.1],[20230415,1610.1],[20230416,1610.1],[20230417,1619.77],[20230418,1621.86],[20230419,1618.97],[20230420,1613.38],[20230421,1609.76],[20230422,1609.76],[20230423,1609.76],[20230424,1608.33],[20230425,1591.88],[20230426,1576.47],[20230427,1586.12],[20230428,1599.69],[20230429,1599.69],[20230430,1599.69],[20230501,1600.07],[20230502,1595.27],[20230503,1586],[20230504,1578.15],[20230505,1597.17],[20230506,1597.17],[20230507,1597.17],[20230508,1602.82],[20230509,1603.59],[20230510,1605.56],[20230511,1603],[20230512,1606.47],[20230513,1606.47],[20230514,1606.47],[20230515,1614.49],[20230516,1606.19],[20230517,1612.2],[20230518,1615.75],[20230519,1628],[20230520,1628],[20230521,1628],[20230522,1630.58],[20230523,1627.57],[20230524,1605.33],[20230525,1604.53],[20230526,1612.1],[20230527,1612.1],[20230528,1612.1],[20230529,1612.43],[20230530,1614.64],[20230531,1606.67],[20230601,1611.77],[20230602,1638.46],[20230603,1638.46],[20230604,1638.46],[20230605,1645.43],[20230606,1657.62],[20230607,1665.72],[20230608,1660.28],[20230609,1655.95],[20230610,1655.95],[20230611,1655.95],[20230612,1666.26],[20230613,1676.45],[20230614,1670.97],[20230615,1669.2],[20230616,1664.3],[20230617,1664.3],[20230618,1664.3],[20230619,1659.84],[20230620,1649.25],[20230621,1641.67],[20230622,1629.04],[20230623,1624.05],[20230624,1624.05],[20230625,1624.05],[20230626,1616.66],[20230627,1618.39],[20230628,1631],[20230629,1641.37],[20230630,1657.11],[20230701,1657.11],[20230702,1657.11],[20230703,1660.95],[20230704,1663.13],[20230705,1653.88],[20230706,1630.11],[20230707,1634.26],[20230708,1634.26],[20230709,1634.26],[20230710,1639.35],[20230711,1651.16],[20230712,1662.64],[20230713,1664.96],[20230714,1657.05],[20230715,1657.05],[20230716,1657.05],[20230717,1655.17],[20230718,1666.12],[20230719,1676.21],[20230720,1671.81],[20230721,1671.44],[20230722,1671.44],[20230723,1671.44],[20230724,1677.5],[20230725,1686.58],[20230726,1687.74],[20230727,1686.36],[20230728,1694.04],[20230729,1694.04],[20230730,1694.04],[20230731,1702.12],[20230801,1701.26],[20230802,1681.48],[20230803,1675.51],[20230804,1673.87],[20230805,1673.87],[20230806,1673.87],[20230807,1672.78],[20230808,1667.42],[20230809,1661.67],[20230810,1658.8],[20230811,1654.22],[20230812,1654.22],[20230813,1654.22],[20230814,1657.4],[20230815,1650.87],[20230816,1635.59],[20230817,1622.54],[20230818,1615.7],[20230819,1615.7],[20230820,1615.7],[20230821,1610.92],[20230822,1615.33],[20230823,1630.14],[20230824,1622.67],[20230825,1623.12],[20230826,1623.12],[20230827,1623.12],[20230828,1631.01],[20230829,1649.46],[20230830,1650.64],[20230831,1657.85],[20230901,1667.64],[20230902,1667.64],[20230903,1667.64],[20230904,1671.45],[20230905,1663.94],[20230906,1654.3],[20230907,1642.94],[20230908,1637.41],[20230909,1637.41],[20230910,1637.41],[20230911,1638.69],[20230912,1635.53],[20230913,1626.04],[20230914,1641.5],[20230915,1644.03],[20230916,1644.03],[20230917,1644.03],[20230918,1632.73],[20230919,1625.29],[20230920,1623.04],[20230921,1606.95],[20230922,1601.52],[20230923,1601.52],[20230924,1601.52],[20230925,1602.83],[20230926,1590.28],[20230927,1596.52],[20230928,1602.36],[20230929,1605.88],[20230930,1605.88],[20231001,1605.88],[20231002,1596.9],[20231003,1582.4],[20231004,1567.93],[20231005,1569.54],[20231006,1572.71],[20231007,1572.71],[20231008,1572.71],[20231009,1575.4],[20231010,1591.98],[20231011,1592.82],[20231012,1584.57],[20231013,1571.31],[20231014,1571.31],[20231015,1571.31],[20231016,1570.42],[20231017,1575.38],[20231018,1560.58],[20231019,1541.75],[20231020,1519.34],[20231021,1519.34],[20231022,1519.34],[20231023,1506.61],[20231024,1511.9],[20231025,1501.95],[20231026,1497.06],[20231027,1493.14],[20231028,1493.14],[20231029,1493.14],[20231030,1490.52],[20231031,1499.86],[20231101,1507.13],[20231102,1532.7],[20231103,1553.12],[20231104,1553.12],[20231105,1553.12],[20231106,1551.8],[20231107,1549.65],[20231108,1548.71],[20231109,1547.89],[20231110,1548.22],[20231111,1548.22],[20231112,1548.22],[20231113,1550.44],[20231114,1582.38],[20231115,1593.07],[20231116,1582.62],[20231117,1589.48],[20231118,1589.48],[20231119,1589.48],[20231120,1592.55],[20231121,1586.32],[20231122,1593.56],[20231123,1593.85],[20231124,1597.04],[20231125,1597.04],[20231126,1597.04],[20231127,1594.25],[20231128,1591.39],[20231129,1597.32],[20231130,1603.9],[20231201,1627.44],[20231202,1627.44],[20231203,1627.44],[20231204,1635.84],[20231205,1631.34],[20231206,1638.54],[20231207,1642.11],[20231208,1649.04],[20231209,1649.04],[20231210,1649.04],[20231211,1654.85],[20231212,1649.02],[20231213,1665.19],[20231214,1691.3],[20231215,1697.02],[20231216,1697.02],[20231217,1697.02],[20231218,1693.8],[20231219,1703.56],[20231220,1700.32],[20231221,1704.82],[20231222,1711.24],[20231223,1711.24],[20231224,1711.24],[20231225,1711.24],[20231226,1711.7],[20231227,1719.65],[20231228,1720.61],[20231229,1720.95],[20231230,1720.95],[20231231,1720.95],[20240101,1720.95],[20240102,1716.79],[20240103,1689.91],[20240104,1680.19],[20240105,1677.76],[20240106,1677.76],[20240107,1677.76],[20240108,1688.32],[20240109,1691.59],[20240110,1690.39],[20240111,1685.67],[20240112,1690.49],[20240113,1690.49],[20240114,1690.49],[20240115,1688.78],[20240116,1680.09],[20240117,1663.5],[20240118,1671.39],[20240119,1677.11],[20240120,1677.11],[20240121,1677.11],[20240122,1695.22],[20240123,1699.47],[20240124,1695.09],[20240125,1702.7],[20240126,1705.06],[20240127,1705.06],[20240128,1705.06],[20240129,1718.79],[20240130,1716.9],[20240131,1705.61],[20240201,1710.13],[20240202,1708.81],[20240203,1708.81],[20240204,1708.81],[20240205,1707.43],[20240206,1711.28],[20240207,1713.39],[20240208,1723.65],[20240209,1730.77],[20240210,1730.77],[20240211,1730.77],[20240212,1744.5],[20240213,1721.38],[20240214,1734.85],[20240215,1749.5],[20240216,1750.85],[20240217,1750.85],[20240218,1750.85],[20240219,1749.35],[20240220,1735.85],[20240221,1730.59],[20240222,1741.91],[20240223,1744.15],[20240224,1744.15],[20240225,1744.15],[20240226,1742.59],[20240227,1749.15],[20240228,1748.15],[20240229,1754.04],[20240301,1765.63],[20240302,1765.63],[20240303,1765.63],[20240304,1763.46],[20240305,1753.37],[20240306,1759.21],[20240307,1768.44],[20240308,1766.51],[20240309,1766.51],[20240310,1766.51],[20240311,1756.42],[20240312,1762.45],[20240313,1762.06],[20240314,1755.18],[20240315,1753.39],[20240316,1753.39],[20240317,1753.39],[20240318,1755.65],[20240319,1761.74],[20240320,1774.31],[20240321,1790.39],[20240322,1793.14],[20240323,1793.14],[20240324,1793.14],[20240325,1786.64],[20240326,1786.89],[20240327,1805.61],[20240328,1812.85],[20240329,1812.85],[20240330,1812.85],[20240331,1812.85],[20240401,1812.53],[20240402,1795.44],[20240403,1791.62],[20240404,1786.36],[20240405,1784.89],[20240406,1784.89],[20240407,1784.89],[20240408,1793.54],[20240409,1794.07],[20240410,1781.41],[20240411,1786.53],[20240412,1781.13],[20240413,1781.13],[20240414,1781.13],[20240415,1766.43],[20240416,1745.53],[20240417,1738.49],[20240418,1727.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,23€ |
2021 | 1.623,24€ |
2022 | 1.499,14€ |
2023 | 1.387,13€ |
2024 | 1.479,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,28% |
3 M | 1,72% |
6 M | 10,88% |
lfd. Jahr | -1,69% |
1 Jahr | 6,65% |
3 Jahre | -10,24% |
5 Jahre | 41,86% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,26% |
Wertentwicklung seit Auflage | 49,32% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in kleinere Unternehmen weltweit. Diese Unternehmen sind in der Regel nicht größer als das größte Unternehmen im MSCI World Small Cap Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Altair Engineering Inc. Class A | 2,30% |
SPX Technologies, Inc. | 2,20% |
WillScot Mobile Mini Holdings Corp. Class A | 2,20% |
Ryman Hospitality Properties, Inc. | 2,10% |
Intapp, Inc. | 2,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.9227 | -16.982400 |
04.2020 - 04.2021 | 60.8398 | 61.156000 |
04.2021 - 04.2022 | -7.645 | 1.795500 |
04.2022 - 04.2023 | -7.472 | -7.011000 |
04.2023 - 04.2024 | 6.649 | 8.418500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,73% | 19,91% | 19,48% | k.A. |
Sharpe Ratio | 0,44 | -0,05 | 0,47 | k.A. |
Tracking Error | 6,17% | 7,56% | 7,61% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,25 | 0,99 | k.A. |
Treynor Ratio | 6,49 | -0,76 | 9,38 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Altair Engineering Inc. Class A | 2,30% |
SPX Technologies, Inc. | 2,20% |
WillScot Mobile Mini Holdings Corp. Class A | 2,20% |
Ryman Hospitality Properties, Inc. | 2,10% |
Intapp, Inc. | 2,00% |
Tecan Group AG | 2,00% |
Kadant Inc. | 1,90% |
SPS Commerce, Inc. | 1,90% |
Workiva Inc. Class A | 1,90% |
Games Workshop Group Plc | 1,80% |
Länderverteilung (19. 04. 2024)
USA | 58,10% |
Japan | 10,70% |
Schweiz | 7,00% |
Deutschland | 4,80% |
Großbritannien | 3,80% |
Schweden | 3,30% |
Niederlande | 2,70% |
Italien | 2,60% |
Welt | 2,50% |
Kanada | 1,80% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 33,50% |
Informationstechnologie | 20,80% |
Gesundheit / Healthcare | 13,00% |
Konsumgüter zyklisch | 9,00% |
Finanzen | 7,90% |
Konsumgüter nicht-zyklisch | 4,20% |
Grundstoffe | 3,80% |
Telekommunikationsdienstleister | 3,80% |
Immobilien | 2,10% |
Divers | 1,90% |
Assetverteilung (19. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Mark Heslop |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.07.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.892,41 Mio. EUR |