Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141WN
ISIN: DE000A141WN9
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 04. 2024)
56,65 €
-0,79 € / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A141WN9","name":"Barmenia Nachhaltigkeit Balanced","currency":"EUR"},"ts":[[20190418,55.21],[20190423,55.31],[20190424,55.31],[20190425,55.37],[20190426,55.45],[20190429,55.42],[20190430,55.52],[20190502,55.3],[20190503,55.43],[20190506,55.3],[20190507,55.15],[20190508,55.03],[20190509,54.81],[20190510,54.94],[20190513,54.69],[20190514,54.83],[20190515,55.03],[20190516,55.33],[20190517,55.34],[20190520,55.24],[20190521,55.35],[20190522,55.39],[20190523,55.26],[20190524,55.3],[20190527,55.33],[20190528,55.28],[20190529,55.04],[20190531,54.97],[20190603,55.01],[20190604,55.12],[20190605,55.41],[20190606,55.51],[20190607,55.76],[20190611,55.88],[20190612,55.89],[20190613,55.99],[20190614,56.06],[20190617,55.98],[20190618,56.36],[20190619,56.37],[20190621,56.28],[20190624,56.27],[20190625,56.19],[20190626,55.95],[20190627,56.01],[20190628,56.12],[20190701,56.41],[20190702,56.69],[20190703,57.02],[20190704,57.04],[20190705,56.96],[20190708,56.9],[20190709,56.83],[20190710,56.79],[20190711,56.77],[20190712,56.79],[20190715,56.86],[20190716,56.91],[20190717,56.93],[20190718,56.96],[20190719,56.92],[20190722,56.9],[20190723,57.1],[20190724,57.09],[20190725,57],[20190726,57.07],[20190729,57.04],[20190730,56.72],[20190731,56.64],[20190801,56.85],[20190802,56.48],[20190805,55.81],[20190806,55.94],[20190807,56.05],[20190808,56.48],[20190809,56.35],[20190812,56.23],[20190813,56.4],[20190814,56.04],[20190815,56.25],[20190816,56.51],[20190819,56.71],[20190820,56.62],[20190821,56.79],[20190822,56.72],[20190823,56.4],[20190826,56.45],[20190827,56.65],[20190828,56.79],[20190829,56.94],[20190830,57.16],[20190902,57.29],[20190903,57.31],[20190904,57.45],[20190905,57.54],[20190906,57.69],[20190909,57.42],[20190910,57.24],[20190911,57.45],[20190912,57.55],[20190913,57.32],[20190916,57.3],[20190917,57.36],[20190918,57.34],[20190919,57.42],[20190920,57.54],[20190923,57.6],[20190924,57.65],[20190925,57.57],[20190926,57.78],[20190927,57.76],[20190930,57.93],[20191001,57.74],[20191002,57.24],[20191004,57.59],[20191007,57.55],[20191008,57.35],[20191009,57.37],[20191010,57.33],[20191011,57.52],[20191014,57.47],[20191015,57.66],[20191016,57.59],[20191017,57.49],[20191018,57.39],[20191021,57.4],[20191022,57.44],[20191023,57.49],[20191024,57.66],[20191025,57.6],[20191028,57.56],[20191029,57.49],[20191030,57.67],[20191031,57.59],[20191104,57.57],[20191105,57.65],[20191106,57.87],[20191107,57.84],[20191108,57.88],[20191111,57.85],[20191112,57.97],[20191113,58.04],[20191114,58.1],[20191115,58.15],[20191118,58.15],[20191119,58.13],[20191120,58.08],[20191121,57.85],[20191122,57.97],[20191125,58.22],[20191126,58.36],[20191127,58.44],[20191128,58.38],[20191129,58.25],[20191202,57.81],[20191203,57.84],[20191204,57.97],[20191205,57.92],[20191206,58.24],[20191209,58.17],[20191210,58.1],[20191211,58.12],[20191212,58.05],[20191213,58.22],[20191216,58.35],[20191217,58.27],[20191218,58.25],[20191219,58.32],[20191220,58.63],[20191223,58.58],[20191227,58.59],[20191230,58.24],[20200102,58.35],[20200103,58.42],[20200106,58.3],[20200107,58.4],[20200108,58.42],[20200109,58.65],[20200110,58.68],[20200113,58.66],[20200114,58.75],[20200115,58.81],[20200116,58.95],[20200117,59.31],[20200120,59.37],[20200121,59.33],[20200122,59.44],[20200123,59.52],[20200124,59.72],[20200127,59.35],[20200128,59.56],[20200129,59.54],[20200130,59.37],[20200131,58.99],[20200203,59.04],[20200204,59.28],[20200205,59.59],[20200206,59.81],[20200207,59.89],[20200210,60.05],[20200211,60.16],[20200212,60.24],[20200213,60.5],[20200214,60.62],[20200217,60.66],[20200218,60.62],[20200219,60.84],[20200220,60.54],[20200221,60.27],[20200224,59.52],[20200225,58.89],[20200226,58.71],[20200227,57.3],[20200228,56.55],[20200302,56.91],[20200303,56.77],[20200304,57.67],[20200305,57.17],[20200306,56.25],[20200309,54.3],[20200310,54.52],[20200311,53.9],[20200312,51.55],[20200313,51.99],[20200316,49.96],[20200317,50.81],[20200318,49.77],[20200319,49.79],[20200320,49.57],[20200323,48.87],[20200324,50.4],[20200325,51.12],[20200326,52.19],[20200327,51.86],[20200330,52.46],[20200331,52.29],[20200401,51.55],[20200402,51.85],[20200403,51.69],[20200406,52.81],[20200407,52.94],[20200408,53.38],[20200409,53.79],[20200414,54.15],[20200415,53.71],[20200416,53.8],[20200417,54.38],[20200420,54.15],[20200421,53.49],[20200422,53.87],[20200423,54.02],[20200424,54.11],[20200427,54.42],[20200428,54.67],[20200429,55],[20200430,54.5],[20200504,53.79],[20200505,54.14],[20200506,53.93],[20200507,54.19],[20200508,54.4],[20200511,54.36],[20200512,54.1],[20200513,53.66],[20200514,53.49],[20200515,53.44],[20200518,53.92],[20200519,53.77],[20200520,54.01],[20200522,53.99],[20200525,54.15],[20200526,54.23],[20200527,54.43],[20200528,54.68],[20200529,54.6],[20200602,54.98],[20200603,55.31],[20200604,55.07],[20200605,55.53],[20200608,55.76],[20200609,55.56],[20200610,55.54],[20200612,54.73],[20200615,54.63],[20200616,55.25],[20200617,55.36],[20200618,55.36],[20200619,55.43],[20200622,55.43],[20200623,55.47],[20200624,55.04],[20200625,55.26],[20200626,55.15],[20200629,55.19],[20200630,55.42],[20200701,55.44],[20200702,55.82],[20200703,55.76],[20200706,56.01],[20200707,55.97],[20200708,55.97],[20200709,55.91],[20200710,56.01],[20200713,55.94],[20200714,55.98],[20200715,56.17],[20200716,56.1],[20200717,56.2],[20200720,56.47],[20200721,56.47],[20200722,56.38],[20200723,56.24],[20200724,55.97],[20200727,55.88],[20200728,55.93],[20200729,55.88],[20200730,55.58],[20200731,55.37],[20200803,55.8],[20200804,55.9],[20200805,55.78],[20200806,55.79],[20200807,55.89],[20200810,55.9],[20200811,55.9],[20200812,56.14],[20200813,56.03],[20200814,55.93],[20200817,56.06],[20200818,56],[20200819,56.12],[20200820,56.1],[20200821,56.25],[20200824,56.39],[20200825,56.33],[20200826,56.53],[20200827,56.43],[20200828,56.29],[20200831,56.12],[20200901,56.1],[20200902,56.79],[20200903,56.29],[20200904,55.97],[20200907,56.04],[20200908,55.76],[20200909,56.07],[20200910,55.72],[20200911,55.89],[20200914,55.97],[20200915,56.11],[20200916,56.09],[20200917,55.97],[20200918,55.79],[20200921,55.6],[20200922,55.78],[20200923,55.63],[20200924,55.55],[20200925,55.68],[20200928,56.07],[20200929,55.92],[20200930,55.84],[20201001,55.97],[20201002,55.87],[20201005,56.01],[20201006,55.89],[20201007,56.08],[20201008,56.34],[20201009,56.53],[20201012,56.83],[20201013,56.95],[20201014,56.88],[20201015,56.63],[20201016,56.7],[20201019,56.38],[20201020,56.27],[20201021,56.11],[20201022,55.99],[20201023,56.12],[20201026,55.8],[20201027,55.74],[20201028,55.21],[20201029,55.39],[20201030,55.19],[20201102,55.62],[20201103,55.9],[20201104,56.47],[20201105,56.75],[20201106,56.74],[20201109,56.92],[20201110,56.91],[20201111,57.34],[20201112,57.14],[20201113,57.25],[20201116,57.45],[20201117,57.41],[20201118,57.35],[20201119,57.46],[20201120,57.48],[20201123,57.49],[20201124,57.66],[20201125,57.7],[20201126,57.78],[20201127,57.9],[20201130,57.72],[20201201,57.75],[20201202,57.59],[20201203,57.5],[20201204,57.57],[20201207,57.56],[20201208,57.66],[20201209,57.68],[20201210,57.48],[20201211,57.5],[20201214,57.43],[20201215,57.53],[20201216,57.59],[20201217,57.64],[20201218,57.53],[20201221,57.25],[20201222,57.35],[20201223,57.36],[20201228,57.64],[20201229,57.75],[20201230,57.56],[20210104,57.62],[20210105,57.6],[20210106,57.69],[20210107,57.97],[20210108,58.21],[20210111,58.26],[20210112,58.16],[20210113,58.28],[20210114,58.43],[20210115,58.32],[20210118,58.3],[20210119,58.26],[20210120,58.5],[20210121,58.37],[20210122,58.18],[20210125,58.33],[20210126,58.23],[20210127,57.98],[20210128,57.95],[20210129,57.24],[20210201,57.77],[20210202,58.16],[20210203,58.32],[20210204,58.52],[20210205,58.57],[20210208,58.77],[20210209,58.68],[20210210,58.56],[20210211,58.66],[20210212,58.81],[20210215,58.95],[20210216,58.93],[20210217,59.02],[20210218,58.71],[20210219,58.59],[20210222,58.43],[20210223,58.32],[20210224,58.32],[20210225,57.8],[20210226,57.53],[20210301,58.35],[20210302,58.25],[20210303,58.01],[20210304,57.75],[20210305,58.14],[20210308,58.35],[20210309,58.61],[20210310,58.82],[20210311,58.9],[20210312,58.93],[20210315,59.06],[20210316,59.22],[20210317,59.04],[20210318,59],[20210319,58.97],[20210322,58.99],[20210323,59.09],[20210324,59.09],[20210325,59.39],[20210326,59.76],[20210329,59.86],[20210330,59.92],[20210331,59.78],[20210401,60],[20210406,60.16],[20210407,60.03],[20210408,60.22],[20210409,60.33],[20210412,60.16],[20210413,60.22],[20210414,60.08],[20210415,60.36],[20210416,60.49],[20210419,60.34],[20210420,59.96],[20210421,60.08],[20210422,60.21],[20210423,60.24],[20210426,60.16],[20210427,60.02],[20210428,59.98],[20210429,59.97],[20210430,59.92],[20210503,60.07],[20210504,59.97],[20210505,60.32],[20210506,60.43],[20210507,60.51],[20210510,60.46],[20210511,59.89],[20210512,59.65],[20210514,60.06],[20210517,59.99],[20210518,59.81],[20210519,59.52],[20210520,59.86],[20210521,60.02],[20210525,60.08],[20210526,60.19],[20210527,60.13],[20210528,60.32],[20210531,60.11],[20210601,60.13],[20210602,60.32],[20210604,60.63],[20210607,60.57],[20210608,60.62],[20210609,60.63],[20210610,60.76],[20210611,61.01],[20210614,60.97],[20210615,60.99],[20210616,60.88],[20210617,61.17],[20210618,60.98],[20210621,60.94],[20210622,61.25],[20210623,60.98],[20210624,61.27],[20210625,61.28],[20210628,61.36],[20210629,61.43],[20210630,61.46],[20210701,61.53],[20210702,61.83],[20210705,61.83],[20210706,61.88],[20210707,62.15],[20210708,61.7],[20210709,61.88],[20210712,62.09],[20210713,62.22],[20210714,62.32],[20210715,62.14],[20210716,62.03],[20210719,61.61],[20210720,61.86],[20210721,62.03],[20210722,62.12],[20210723,62.55],[20210726,62.54],[20210727,62.46],[20210728,62.54],[20210729,62.54],[20210730,62.39],[20210802,62.6],[20210803,62.85],[20210804,62.84],[20210805,63],[20210806,63.02],[20210809,63.12],[20210810,63.27],[20210811,63.4],[20210812,63.5],[20210813,63.55],[20210816,63.57],[20210817,63.63],[20210818,63.46],[20210819,63.29],[20210820,63.42],[20210823,63.58],[20210824,63.48],[20210825,63.43],[20210826,63.28],[20210827,63.4],[20210830,63.57],[20210831,63.42],[20210901,63.42],[20210902,63.49],[20210903,63.49],[20210906,63.71],[20210907,63.57],[20210908,63.55],[20210909,63.49],[20210910,63.36],[20210913,63.52],[20210914,63.56],[20210915,63.53],[20210916,63.58],[20210917,63.31],[20210920,63.02],[20210921,63.11],[20210922,63.18],[20210923,63.27],[20210924,63.31],[20210927,63.14],[20210928,62.56],[20210929,62.68],[20210930,62.55],[20211001,62.56],[20211004,62.26],[20211005,62.47],[20211006,62.51],[20211007,62.76],[20211008,62.67],[20211011,62.64],[20211012,62.54],[20211013,62.61],[20211014,63.06],[20211015,63.27],[20211018,63.21],[20211019,63.2],[20211020,63.27],[20211021,63.21],[20211022,63.4],[20211025,63.55],[20211026,63.72],[20211027,63.74],[20211028,63.61],[20211029,63.82],[20211102,64.21],[20211103,64.38],[20211104,64.84],[20211105,64.88],[20211108,64.72],[20211109,64.76],[20211110,64.63],[20211111,64.79],[20211112,65.13],[20211115,65.23],[20211116,65.44],[20211117,65.52],[20211118,65.48],[20211119,65.64],[20211122,65.64],[20211123,65.31],[20211124,65.43],[20211125,65.47],[20211126,64.64],[20211129,64.83],[20211130,64.48],[20211201,64.49],[20211202,64.57],[20211203,64.7],[20211206,64.97],[20211207,65.63],[20211208,65.3],[20211209,65.37],[20211210,65.44],[20211213,65.5],[20211214,65.22],[20211215,65.63],[20211216,65.71],[20211217,65.38],[20211220,64.9],[20211221,65.24],[20211222,65.31],[20211223,65.5],[20211227,65.7],[20211228,65.96],[20211229,65.74],[20211230,65.72],[20220103,65.64],[20220104,65.76],[20220105,65.43],[20220106,65.02],[20220107,64.69],[20220110,64.49],[20220111,64.56],[20220112,64.67],[20220113,64.43],[20220114,64.08],[20220117,64.19],[20220118,63.89],[20220119,63.59],[20220120,63.6],[20220121,63.22],[20220124,62.92],[20220125,62.73],[20220126,62.69],[20220127,62.79],[20220128,62.99],[20220131,63.18],[20220201,63.29],[20220202,63.66],[20220203,62.59],[20220204,62.1],[20220207,62.05],[20220208,62.15],[20220209,62.62],[20220210,62.05],[20220211,61.91],[20220214,61.67],[20220215,61.79],[20220216,61.98],[20220217,61.78],[20220218,61.64],[20220221,61.4],[20220222,61.05],[20220223,60.82],[20220224,61.03],[20220225,61.43],[20220228,61.67],[20220301,61.97],[20220302,61.99],[20220303,61.97],[20220304,62.06],[20220307,61.32],[20220308,60.72],[20220309,61.06],[20220310,60.92],[20220311,60.85],[20220314,60.74],[20220315,61.12],[20220316,61.68],[20220317,61.76],[20220318,62.16],[20220321,61.95],[20220322,62.18],[20220323,62.18],[20220324,62.18],[20220325,62.16],[20220328,62.2],[20220329,62.3],[20220330,62.04],[20220331,61.92],[20220401,61.97],[20220404,62.29],[20220405,62.07],[20220406,61.7],[20220407,61.69],[20220408,61.82],[20220411,61.29],[20220412,61.26],[20220413,61.49],[20220414,61.5],[20220419,61.12],[20220420,61.34],[20220421,61.17],[20220422,60.69],[20220425,60.89],[20220426,60.77],[20220427,61.03],[20220428,61.32],[20220429,60.83],[20220502,60.61],[20220503,60.67],[20220504,60.82],[20220505,60.23],[20220506,59.74],[20220509,59.26],[20220510,59.41],[20220511,59.34],[20220512,59.75],[20220513,60.19],[20220516,60.25],[20220517,60.1],[20220518,59.62],[20220519,59.13],[20220520,59.36],[20220523,59.5],[20220524,59.35],[20220525,59.56],[20220527,60.35],[20220530,60.32],[20220531,60.02],[20220601,59.88],[20220602,59.93],[20220603,59.65],[20220607,59.76],[20220608,59.29],[20220609,58.88],[20220610,58.27],[20220613,57.38],[20220614,56.98],[20220615,57.41],[20220617,56.77],[20220620,56.57],[20220621,56.85],[20220622,56.91],[20220623,57.37],[20220624,57.93],[20220627,57.73],[20220628,57.61],[20220629,57.73],[20220630,57.67],[20220701,58.08],[20220704,57.99],[20220705,58.43],[20220706,58.7],[20220707,59.02],[20220708,59.02],[20220711,59.25],[20220712,59.31],[20220713,58.92],[20220714,58.82],[20220715,59.1],[20220718,58.7],[20220719,58.95],[20220720,59.19],[20220721,59.54],[20220722,59.8],[20220725,59.78],[20220726,59.91],[20220727,60.26],[20220728,60.83],[20220729,61.09],[20220801,61.06],[20220802,60.83],[20220803,61.03],[20220804,61.01],[20220805,60.76],[20220808,60.8],[20220809,60.56],[20220810,60.73],[20220811,60.61],[20220812,61.12],[20220815,61.56],[20220816,61.47],[20220817,61.2],[20220818,61.32],[20220819,61.02],[20220822,60.77],[20220823,60.47],[20220824,60.34],[20220825,60.73],[20220826,59.9],[20220829,59.47],[20220830,59.28],[20220831,58.75],[20220901,58.68],[20220902,58.64],[20220905,58.68],[20220906,58.49],[20220907,58.52],[20220908,58.65],[20220909,58.81],[20220912,58.92],[20220913,58.41],[20220914,58.29],[20220915,57.98],[20220916,57.53],[20220919,57.63],[20220920,57.28],[20220921,57.5],[20220922,57.34],[20220923,57.2],[20220926,56.77],[20220927,56.61],[20220928,56.96],[20220929,56.18],[20220930,55.98],[20221004,57],[20221005,56.92],[20221006,56.63],[20221007,56.16],[20221010,56.27],[20221011,56.04],[20221012,55.91],[20221013,56.05],[20221014,55.83],[20221017,56.11],[20221018,56.19],[20221019,56.13],[20221020,55.76],[20221021,56],[20221024,56.26],[20221025,56.73],[20221026,56.55],[20221027,56.75],[20221028,57.11],[20221031,57.15],[20221102,56.9],[20221103,56.81],[20221104,56.66],[20221107,56.57],[20221108,56.75],[20221109,56.69],[20221110,57.68],[20221111,57.27],[20221114,57.15],[20221115,57.4],[20221116,57.35],[20221117,57.34],[20221118,57.55],[20221121,57.76],[20221122,57.97],[20221123,58.09],[20221124,58.26],[20221125,58.12],[20221128,57.9],[20221129,57.89],[20221130,58.35],[20221201,58.46],[20221202,58.38],[20221205,57.91],[20221206,57.87],[20221207,57.9],[20221208,57.77],[20221209,57.72],[20221212,57.75],[20221213,57.97],[20221214,57.91],[20221215,56.96],[20221216,56.61],[20221219,56.47],[20221220,56.35],[20221221,56.7],[20221222,56.46],[20221223,56.37],[20221227,56.11],[20221228,55.96],[20221229,56.18],[20221230,55.89],[20230102,56.12],[20230103,56.55],[20230104,56.85],[20230105,56.64],[20230106,57.2],[20230109,57.09],[20230110,56.96],[20230111,57.31],[20230112,57.54],[20230113,57.68],[20230116,57.67],[20230117,57.89],[20230118,57.97],[20230119,57.57],[20230120,57.51],[20230123,57.57],[20230124,57.74],[20230125,57.74],[20230126,57.84],[20230127,57.89],[20230130,57.64],[20230131,57.81],[20230201,57.94],[20230202,58.45],[20230203,58.2],[20230206,58.05],[20230207,58.29],[20230208,58.15],[20230209,58.12],[20230210,58.07],[20230213,58.18],[20230214,58.15],[20230215,58.18],[20230216,58.05],[20230217,58.05],[20230220,58.02],[20230221,57.6],[20230222,57.6],[20230223,57.76],[20230224,57.47],[20230227,57.61],[20230228,57.46],[20230301,57.05],[20230302,57.22],[20230303,57.63],[20230306,57.59],[20230307,57.51],[20230308,57.63],[20230309,57.59],[20230310,57.39],[20230313,57.33],[20230314,57.17],[20230315,57.65],[20230316,57.65],[20230317,57.66],[20230320,57.66],[20230321,57.59],[20230322,57.54],[20230323,57.63],[20230324,57.88],[20230327,57.75],[20230328,57.58],[20230329,57.91],[20230330,57.9],[20230331,58.37],[20230403,58.53],[20230404,58.47],[20230405,58.58],[20230406,58.55],[20230411,58.39],[20230412,58.29],[20230413,58.38],[20230414,58.38],[20230417,58.5],[20230418,58.61],[20230419,58.52],[20230420,58.58],[20230421,58.6],[20230424,58.52],[20230425,58.62],[20230426,58.26],[20230427,58.39],[20230428,58.66],[20230502,58.67],[20230503,58.65],[20230504,58.76],[20230505,58.76],[20230508,58.82],[20230509,58.94],[20230510,59.02],[20230511,59.14],[20230512,59.21],[20230515,59.17],[20230516,58.98],[20230517,59.07],[20230519,59.19],[20230522,59.13],[20230523,58.88],[20230524,58.6],[20230525,58.63],[20230526,58.82],[20230530,59.05],[20230531,59.04],[20230601,59.19],[20230602,59.43],[20230605,59.36],[20230606,59.45],[20230607,59.16],[20230609,59.32],[20230612,59.46],[20230613,59.44],[20230614,59.49],[20230615,59.46],[20230616,59.5],[20230619,59.29],[20230620,59.34],[20230621,59.11],[20230622,59.02],[20230623,59.08],[20230626,59.02],[20230627,59.01],[20230628,59.33],[20230629,59.24],[20230630,59.54],[20230703,59.53],[20230704,59.47],[20230705,59.38],[20230706,58.77],[20230707,58.58],[20230710,58.58],[20230711,58.7],[20230712,58.97],[20230713,59.23],[20230714,59.09],[20230717,59.08],[20230718,59.42],[20230719,59.54],[20230720,59.42],[20230721,59.52],[20230724,59.7],[20230725,59.82],[20230726,59.67],[20230727,59.82],[20230728,59.95],[20230731,59.99],[20230801,59.72],[20230802,59.43],[20230803,59.19],[20230804,59.1],[20230807,59.21],[20230808,59.49],[20230809,59.29],[20230810,59.3],[20230811,59.13],[20230814,59.21],[20230815,58.89],[20230816,58.78],[20230817,58.54],[20230818,58.6],[20230821,58.5],[20230822,58.73],[20230823,59.2],[20230824,58.98],[20230825,59.05],[20230828,59.23],[20230829,59.56],[20230830,59.37],[20230831,59.62],[20230901,59.66],[20230904,59.67],[20230905,59.55],[20230906,59.34],[20230907,59.42],[20230908,59.42],[20230911,59.56],[20230912,59.54],[20230913,59.48],[20230914,60.02],[20230915,59.78],[20230918,59.65],[20230919,59.59],[20230920,59.5],[20230921,59.16],[20230922,59.07],[20230925,59.01],[20230926,58.67],[20230927,58.67],[20230928,58.51],[20230929,58.58],[20231002,58.45],[20231004,57.95],[20231005,58.12],[20231006,58.24],[20231009,58.41],[20231010,58.79],[20231011,58.93],[20231012,58.9],[20231013,58.79],[20231016,58.67],[20231017,58.45],[20231018,58.17],[20231019,57.79],[20231020,57.52],[20231023,57.45],[20231024,57.71],[20231025,57.63],[20231026,57.54],[20231027,57.46],[20231030,57.54],[20231031,57.76],[20231102,58.72],[20231103,58.77],[20231106,58.74],[20231107,58.87],[20231108,58.87],[20231109,58.81],[20231110,58.96],[20231113,58.98],[20231114,59.36],[20231115,59.25],[20231116,59.31],[20231117,59.48],[20231120,59.47],[20231121,59.53],[20231122,59.72],[20231123,59.62],[20231124,59.64],[20231127,59.78],[20231128,59.78],[20231129,59.94],[20231130,60.13],[20231201,60.66],[20231204,60.61],[20231205,60.87],[20231206,61.09],[20231207,61.25],[20231208,61.13],[20231211,61.25],[20231212,61.35],[20231213,61.64],[20231214,61.26],[20231215,61.6],[20231218,61.44],[20231219,61.4],[20231220,61.42],[20231221,61.46],[20231222,61.49],[20231227,61.5],[20231228,61.47],[20231229,61.56],[20240102,61.64],[20240103,61.51],[20240104,61.32],[20240105,61.3],[20240108,61.57],[20240109,61.69],[20240110,61.61],[20240111,61.72],[20240112,61.96],[20240115,61.95],[20240116,61.95],[20240117,61.66],[20240118,61.8],[20240119,61.9],[20240122,62.22],[20240123,62.22],[20240124,62.18],[20240125,62.57],[20240126,62.44],[20240129,62.96],[20240130,62.8],[20240131,62.92],[20240201,63.17],[20240202,63.06],[20240205,63.14],[20240206,63.25],[20240207,63.34],[20240208,63.14],[20240209,63.04],[20240212,63.18],[20240213,63.05],[20240214,63.23],[20240215,63.35],[20240216,63.36],[20240219,63.43],[20240220,63.3],[20240221,63.26],[20240222,63.7],[20240223,63.82],[20240226,63.57],[20240227,63.67],[20240228,63.64],[20240229,63.84],[20240301,64.01],[20240304,63.94],[20240305,64.02],[20240306,64.07],[20240307,64.42],[20240308,64.31],[20240311,64.1],[20240312,64.28],[20240313,64.18],[20240314,64.21],[20240315,64.03],[20240318,64.18],[20240319,64.45],[20240320,64.62],[20240321,64.87],[20240322,65.17],[20240325,64.88],[20240326,64.94],[20240327,65.31],[20240328,65.28],[20240402,64.76],[20240403,64.57],[20240404,64.45],[20240405,64.44],[20240408,64.36],[20240409,64.44],[20240410,64.35],[20240411,64.48],[20240412,64.74],[20240415,64.39],[20240416,63.88]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190418,1134.28],[20190419,1134.34],[20190420,1134.34],[20190421,1134.34],[20190422,1134.32],[20190423,1135.62],[20190424,1137.89],[20190425,1139.41],[20190426,1140.1],[20190427,1140.11],[20190428,1140.11],[20190429,1140.67],[20190430,1139.79],[20190501,1139.7],[20190502,1137.93],[20190503,1139.21],[20190504,1139.21],[20190505,1139.21],[20190506,1137.24],[20190507,1133.87],[20190508,1130.47],[20190509,1127.97],[20190510,1123.99],[20190511,1123.99],[20190512,1123.99],[20190513,1119.83],[20190514,1119.1],[20190515,1121.13],[20190516,1124.78],[20190517,1126.65],[20190518,1126.65],[20190519,1126.65],[20190520,1124.84],[20190521,1124.36],[20190522,1124.85],[20190523,1122.77],[20190524,1120.92],[20190525,1120.92],[20190526,1120.92],[20190527,1120.6],[20190528,1120.91],[20190529,1118.8],[20190530,1118.87],[20190531,1116.64],[20190601,1116.64],[20190602,1116.64],[20190603,1115.39],[20190604,1115.95],[20190605,1119.02],[20190606,1121.25],[20190607,1123.62],[20190608,1123.62],[20190609,1123.62],[20190610,1123.68],[20190611,1127.56],[20190612,1128.29],[20190613,1129.81],[20190614,1130.48],[20190615,1130.48],[20190616,1130.48],[20190617,1130.69],[20190618,1135.33],[20190619,1138.91],[20190620,1140.31],[20190621,1142.48],[20190622,1142.48],[20190623,1142.48],[20190624,1141.28],[20190625,1139.66],[20190626,1138.11],[20190627,1138.21],[20190628,1139.77],[20190629,1139.77],[20190630,1139.78],[20190701,1144.5],[20190702,1148.31],[20190703,1152.33],[20190704,1155.01],[20190705,1155.01],[20190706,1155.01],[20190707,1155.01],[20190708,1153.41],[20190709,1151.47],[20190710,1150.59],[20190711,1150.44],[20190712,1150.36],[20190713,1150.36],[20190714,1150.36],[20190715,1151.16],[20190716,1152.43],[20190717,1152.61],[20190718,1151.7],[20190719,1151.65],[20190720,1151.65],[20190721,1151.65],[20190722,1151.97],[20190723,1156.32],[20190724,1159.85],[20190725,1160.51],[20190726,1161.24],[20190727,1161.24],[20190728,1161.24],[20190729,1161.52],[20190730,1159.59],[20190731,1157.75],[20190801,1157.43],[20190802,1152.69],[20190803,1152.69],[20190804,1152.69],[20190805,1142.23],[20190806,1136.56],[20190807,1135.49],[20190808,1139.46],[20190809,1141.36],[20190810,1141.36],[20190811,1141.36],[20190812,1139.75],[20190813,1138.99],[20190814,1136.81],[20190815,1136.54],[20190816,1139.18],[20190817,1139.18],[20190818,1139.18],[20190819,1142.37],[20190820,1144.44],[20190821,1146.16],[20190822,1146.34],[20190823,1144.46],[20190824,1144.46],[20190825,1144.46],[20190826,1141.73],[20190827,1142.21],[20190828,1143.71],[20190829,1147.15],[20190830,1151.31],[20190831,1151.35],[20190901,1151.35],[20190902,1154.23],[20190903,1155.07],[20190904,1155.72],[20190905,1157.77],[20190906,1159.71],[20190907,1159.71],[20190908,1159.71],[20190909,1160.05],[20190910,1158.47],[20190911,1160.32],[20190912,1163.04],[20190913,1161.7],[20190914,1161.7],[20190915,1161.7],[20190916,1161.84],[20190917,1161.42],[20190918,1160.88],[20190919,1161.56],[20190920,1163.29],[20190921,1163.29],[20190922,1163.29],[20190923,1164.28],[20190924,1164.01],[20190925,1162.56],[20190926,1163.29],[20190927,1163.6],[20190928,1163.6],[20190929,1163.6],[20190930,1164.44],[20191001,1162.36],[20191002,1155.44],[20191003,1153.24],[20191004,1152.62],[20191005,1152.62],[20191006,1152.62],[20191007,1154.23],[20191008,1152.9],[20191009,1151.86],[20191010,1151.22],[20191011,1154.63],[20191012,1154.63],[20191013,1154.63],[20191014,1156.59],[20191015,1159.42],[20191016,1159.93],[20191017,1159.12],[20191018,1157.47],[20191019,1157.47],[20191020,1157.47],[20191021,1157.16],[20191022,1158.35],[20191023,1159.4],[20191024,1161.08],[20191025,1162.9],[20191026,1162.9],[20191027,1162.9],[20191028,1164.27],[20191029,1164.7],[20191030,1164.77],[20191031,1164.28],[20191101,1164.91],[20191102,1164.91],[20191103,1164.91],[20191104,1168.7],[20191105,1171.58],[20191106,1173.2],[20191107,1174.36],[20191108,1175.04],[20191109,1175.04],[20191110,1175.04],[20191111,1174.16],[20191112,1174.65],[20191113,1175.11],[20191114,1175.26],[20191115,1175.66],[20191116,1175.66],[20191117,1175.66],[20191118,1175.79],[20191119,1176.02],[20191120,1175.16],[20191121,1172.8],[20191122,1173.44],[20191123,1173.44],[20191124,1173.44],[20191125,1177.17],[20191126,1179.67],[20191127,1181.98],[20191128,1182.53],[20191129,1181.57],[20191130,1181.57],[20191201,1181.57],[20191202,1177.03],[20191203,1172.52],[20191204,1172.37],[20191205,1173.32],[20191206,1176.23],[20191207,1176.23],[20191208,1176.23],[20191209,1178.07],[20191210,1177.61],[20191211,1178.22],[20191212,1179.15],[20191213,1181.61],[20191214,1181.61],[20191215,1181.61],[20191216,1185.79],[20191217,1187.03],[20191218,1188.08],[20191219,1188.53],[20191220,1191.01],[20191221,1191.01],[20191222,1191.01],[20191223,1193.13],[20191224,1193.21],[20191225,1193.21],[20191226,1193.26],[20191227,1194.49],[20191228,1194.49],[20191229,1194.49],[20191230,1192.17],[20191231,1191.56],[20200101,1191.56],[20200102,1192.72],[20200103,1194.85],[20200104,1194.85],[20200105,1194.85],[20200106,1193.17],[20200107,1194.08],[20200108,1196.03],[20200109,1197.95],[20200110,1200.24],[20200111,1200.24],[20200112,1200.24],[20200113,1200.44],[20200114,1201.35],[20200115,1201.75],[20200116,1203.15],[20200117,1207.09],[20200118,1207.09],[20200119,1207.09],[20200120,1209.35],[20200121,1208.71],[20200122,1209.27],[20200123,1208.81],[20200124,1210.31],[20200125,1210.31],[20200126,1210.31],[20200127,1205.35],[20200128,1203.6],[20200129,1204.55],[20200130,1202.88],[20200131,1198.24],[20200201,1198.24],[20200202,1198.24],[20200203,1196.07],[20200204,1200.14],[20200205,1206.83],[20200206,1212.02],[20200207,1213.58],[20200208,1213.58],[20200209,1213.21],[20200210,1214.57],[20200211,1217.98],[20200212,1221.77],[20200213,1224.39],[20200214,1226.26],[20200215,1226.26],[20200216,1226.26],[20200217,1227.4],[20200218,1227.18],[20200219,1229.12],[20200220,1229.05],[20200221,1226.3],[20200222,1226.3],[20200223,1226.3],[20200224,1214.79],[20200225,1202.95],[20200226,1193.55],[20200227,1179.18],[20200228,1161.84],[20200229,1161.69],[20200301,1161.69],[20200302,1154.87],[20200303,1157.78],[20200304,1164.44],[20200305,1163.11],[20200306,1151.27],[20200307,1151.27],[20200308,1151.27],[20200309,1122.35],[20200310,1111.04],[20200311,1101.42],[20200312,1074.03],[20200313,1060.92],[20200314,1060.92],[20200315,1060.92],[20200316,1036.36],[20200317,1030.99],[20200318,1015.84],[20200319,1011.31],[20200320,1014.04],[20200321,1014.04],[20200322,1014.04],[20200323,1005.48],[20200324,1015.18],[20200325,1029.15],[20200326,1041.64],[20200327,1044.22],[20200328,1044.22],[20200329,1044.22],[20200330,1047.12],[20200331,1051.06],[20200401,1046.35],[20200402,1044.97],[20200403,1045.08],[20200404,1045.08],[20200405,1045.08],[20200406,1054.4],[20200407,1062.9],[20200408,1068.86],[20200409,1075.79],[20200410,1075.92],[20200411,1075.95],[20200412,1076.03],[20200413,1075.99],[20200414,1084.86],[20200415,1084.82],[20200416,1085.5],[20200417,1091.29],[20200418,1091.29],[20200419,1091.29],[20200420,1092.98],[20200421,1086.96],[20200422,1085.3],[20200423,1089.32],[20200424,1091.59],[20200425,1091.59],[20200426,1091.59],[20200427,1095.48],[20200428,1099.8],[20200429,1105.8],[20200430,1106.66],[20200501,1105.99],[20200502,1105.99],[20200503,1105.99],[20200504,1096.13],[20200505,1098.57],[20200506,1100.29],[20200507,1103.36],[20200508,1106.36],[20200509,1106.36],[20200510,1106.35],[20200511,1108.79],[20200512,1108.3],[20200513,1104.11],[20200514,1099.67],[20200515,1099.5],[20200516,1099.5],[20200517,1099.5],[20200518,1106.71],[20200519,1108.33],[20200520,1112.34],[20200521,1112.18],[20200522,1113.05],[20200523,1113.05],[20200524,1113.05],[20200525,1115.76],[20200526,1119.21],[20200527,1120.83],[20200528,1123.58],[20200529,1122.3],[20200530,1122.3],[20200531,1122.35],[20200601,1122.54],[20200602,1127.35],[20200603,1133.02],[20200604,1134.2],[20200605,1138.07],[20200606,1138.07],[20200607,1138.07],[20200608,1143.04],[20200609,1143.78],[20200610,1141.7],[20200611,1135.43],[20200612,1127.46],[20200613,1127.46],[20200614,1127.46],[20200615,1124.36],[20200616,1131.15],[20200617,1137.58],[20200618,1138.85],[20200619,1140.37],[20200620,1140.37],[20200621,1140.37],[20200622,1140.06],[20200623,1140.21],[20200624,1136.21],[20200625,1135.56],[20200626,1134.39],[20200627,1134.39],[20200628,1134.39],[20200629,1132.62],[20200630,1135.23],[20200701,1137.72],[20200702,1142.07],[20200703,1144.83],[20200704,1144.83],[20200705,1144.83],[20200706,1148.37],[20200707,1149.38],[20200708,1149.88],[20200709,1149.36],[20200710,1150.72],[20200711,1150.72],[20200712,1150.72],[20200713,1151.14],[20200714,1149.25],[20200715,1151.09],[20200716,1151.86],[20200717,1152.65],[20200718,1152.65],[20200719,1152.65],[20200720,1155.13],[20200721,1159.44],[20200722,1158.27],[20200723,1157.96],[20200724,1153.14],[20200725,1153.14],[20200726,1153.14],[20200727,1148.73],[20200728,1149.36],[20200729,1150.32],[20200730,1147.43],[20200731,1144.08],[20200801,1144.08],[20200802,1144.08],[20200803,1147.73],[20200804,1150.97],[20200805,1152.91],[20200806,1154.23],[20200807,1155.12],[20200808,1155.12],[20200809,1155.12],[20200810,1156.85],[20200811,1158.33],[20200812,1159.6],[20200813,1159.18],[20200814,1157.96],[20200815,1157.96],[20200816,1157.96],[20200817,1157.72],[20200818,1157.63],[20200819,1157.55],[20200820,1157.13],[20200821,1158.91],[20200822,1158.91],[20200823,1158.91],[20200824,1161.66],[20200825,1163.53],[20200826,1166.22],[20200827,1167.21],[20200828,1166.18],[20200829,1166.18],[20200830,1166.18],[20200831,1163.87],[20200901,1162.87],[20200902,1170.2],[20200903,1170.1],[20200904,1163.5],[20200905,1163.5],[20200906,1163.5],[20200907,1160.52],[20200908,1157.4],[20200909,1158.29],[20200910,1157.37],[20200911,1156.79],[20200912,1156.79],[20200913,1156.79],[20200914,1158.17],[20200915,1161.43],[20200916,1164.52],[20200917,1163.86],[20200918,1160.94],[20200919,1160.94],[20200920,1160.94],[20200921,1153.94],[20200922,1152.27],[20200923,1151.54],[20200924,1148.48],[20200925,1147.47],[20200926,1147.47],[20200927,1147.47],[20200928,1152.76],[20200929,1154.76],[20200930,1155.39],[20201001,1157.48],[20201002,1157.65],[20201003,1157.65],[20201004,1157.65],[20201005,1159.54],[20201006,1160.56],[20201007,1162.3],[20201008,1166.02],[20201009,1169.71],[20201010,1169.71],[20201011,1169.71],[20201012,1174.4],[20201013,1177.28],[20201014,1178.16],[20201015,1174.87],[20201016,1174.25],[20201017,1174.25],[20201018,1174.25],[20201019,1172.43],[20201020,1169.58],[20201021,1166.18],[20201022,1164.75],[20201023,1165.05],[20201024,1165.05],[20201025,1165.05],[20201026,1161.68],[20201027,1158.34],[20201028,1150.97],[20201029,1147.62],[20201030,1145],[20201031,1144.93],[20201101,1144.93],[20201102,1148.56],[20201103,1154.01],[20201104,1162.93],[20201105,1171.32],[20201106,1175],[20201107,1175],[20201108,1175],[20201109,1181.62],[20201110,1183.71],[20201111,1186.88],[20201112,1186.83],[20201113,1187.79],[20201114,1187.79],[20201115,1187.79],[20201116,1191.73],[20201117,1192.74],[20201118,1192.86],[20201119,1192.19],[20201120,1192.58],[20201121,1192.58],[20201122,1192.58],[20201123,1193.54],[20201124,1196.32],[20201125,1197.37],[20201126,1198.23],[20201127,1199.23],[20201128,1199.23],[20201129,1199.23],[20201130,1196.62],[20201201,1197.21],[20201202,1195.89],[20201203,1194.71],[20201204,1196.52],[20201205,1196.52],[20201206,1196.52],[20201207,1198.57],[20201208,1199.87],[20201209,1201.65],[20201210,1200.44],[20201211,1198.4],[20201212,1198.4],[20201213,1198.4],[20201214,1198.48],[20201215,1199.48],[20201216,1201.52],[20201217,1203.89],[20201218,1204.31],[20201219,1204.31],[20201220,1204.31],[20201221,1200.84],[20201222,1200.27],[20201223,1202.58],[20201224,1202.75],[20201225,1202.76],[20201226,1202.76],[20201227,1202.76],[20201228,1205.55],[20201229,1207.54],[20201230,1208.44],[20201231,1209.54],[20210101,1209.54],[20210102,1209.53],[20210103,1209.53],[20210104,1211.4],[20210105,1212.07],[20210106,1213.31],[20210107,1218.26],[20210108,1223.61],[20210109,1223.61],[20210110,1223.61],[20210111,1225.45],[20210112,1225.57],[20210113,1226.03],[20210114,1228.66],[20210115,1227.53],[20210116,1227.53],[20210117,1227.53],[20210118,1226.97],[20210119,1227.26],[20210120,1231.89],[20210121,1234.27],[20210122,1232.21],[20210123,1232.21],[20210124,1232.21],[20210125,1231.61],[20210126,1231.43],[20210127,1226.83],[20210128,1222.74],[20210129,1216.57],[20210130,1216.57],[20210131,1216.49],[20210201,1218.57],[20210202,1226.18],[20210203,1232.51],[20210204,1235.85],[20210205,1238.67],[20210206,1238.67],[20210207,1238.67],[20210208,1241.14],[20210209,1241.66],[20210210,1242.02],[20210211,1243.16],[20210212,1245.07],[20210213,1245.07],[20210214,1245.07],[20210215,1247.49],[20210216,1248.39],[20210217,1248.22],[20210218,1244.07],[20210219,1241.33],[20210220,1241.33],[20210221,1241.33],[20210222,1237.48],[20210223,1232.57],[20210224,1231.31],[20210225,1227.11],[20210226,1220.79],[20210227,1220.79],[20210228,1220.75],[20210301,1225.18],[20210302,1229.06],[20210303,1227.79],[20210304,1222.33],[20210305,1220.54],[20210306,1220.54],[20210307,1220.54],[20210308,1223.07],[20210309,1227.65],[20210310,1231.67],[20210311,1235.91],[20210312,1237.79],[20210313,1237.79],[20210314,1237.79],[20210315,1239.5],[20210316,1242.43],[20210317,1242.33],[20210318,1240.95],[20210319,1238.87],[20210320,1238.87],[20210321,1238.87],[20210322,1238.18],[20210323,1237.9],[20210324,1237.22],[20210325,1236.38],[20210326,1240.28],[20210327,1240.28],[20210328,1240.28],[20210329,1243.62],[20210330,1245.8],[20210331,1246.68],[20210401,1250.49],[20210402,1250.59],[20210403,1250.59],[20210404,1250.59],[20210405,1250.71],[20210406,1255.54],[20210407,1255.57],[20210408,1256.89],[20210409,1258.13],[20210410,1258.13],[20210411,1258.13],[20210412,1257.69],[20210413,1257.43],[20210414,1256.95],[20210415,1259.06],[20210416,1262.53],[20210417,1262.53],[20210418,1262.53],[20210419,1262.51],[20210420,1257.23],[20210421,1256.67],[20210422,1257.86],[20210423,1259.19],[20210424,1259.19],[20210425,1259.19],[20210426,1260.22],[20210427,1260.71],[20210428,1260.55],[20210429,1259.65],[20210430,1258.46],[20210501,1258.46],[20210502,1258.46],[20210503,1258.5],[20210504,1256.97],[20210505,1258.55],[20210506,1259.16],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1261.05],[20210511,1254.44],[20210512,1249.08],[20210513,1249.15],[20210514,1249.58],[20210515,1249.58],[20210516,1249.58],[20210517,1250.93],[20210518,1250.95],[20210519,1246.59],[20210520,1247.93],[20210521,1252.19],[20210522,1252.19],[20210523,1252.19],[20210524,1252.26],[20210525,1255.49],[20210526,1257.93],[20210527,1259.81],[20210528,1262.86],[20210529,1262.86],[20210530,1262.86],[20210531,1262.78],[20210601,1263.38],[20210602,1265.26],[20210603,1265.26],[20210604,1268.04],[20210605,1268.04],[20210606,1268.04],[20210607,1269.48],[20210608,1269.85],[20210609,1270.28],[20210610,1271.64],[20210611,1275.17],[20210612,1275.17],[20210613,1275.17],[20210614,1277.08],[20210615,1277.12],[20210616,1276.29],[20210617,1278],[20210618,1276.32],[20210619,1276.32],[20210620,1276.32],[20210621,1275.09],[20210622,1276.59],[20210623,1276.44],[20210624,1278.6],[20210625,1280.85],[20210626,1280.85],[20210627,1280.85],[20210628,1282.36],[20210629,1283.83],[20210630,1283.92],[20210701,1284.81],[20210702,1287.91],[20210703,1287.91],[20210704,1287.91],[20210705,1289.08],[20210706,1289.84],[20210707,1291.78],[20210708,1287.76],[20210709,1287.62],[20210710,1287.62],[20210711,1287.62],[20210712,1290.49],[20210713,1293.36],[20210714,1294.78],[20210715,1293.24],[20210716,1291.09],[20210717,1291.09],[20210718,1291.09],[20210719,1283.85],[20210720,1282.34],[20210721,1286.2],[20210722,1290.8],[20210723,1295.2],[20210724,1295.2],[20210725,1295.2],[20210726,1295.7],[20210727,1292.98],[20210728,1292.79],[20210729,1294.47],[20210730,1294.28],[20210731,1294.28],[20210801,1294.28],[20210802,1295.18],[20210803,1296.78],[20210804,1299.25],[20210805,1301.6],[20210806,1303.16],[20210807,1303.16],[20210808,1303.16],[20210809,1303.65],[20210810,1304.93],[20210811,1306.25],[20210812,1307.01],[20210813,1307.18],[20210814,1307.18],[20210815,1307.18],[20210816,1306.38],[20210817,1305.51],[20210818,1305.08],[20210819,1301.29],[20210820,1300.69],[20210821,1300.69],[20210822,1300.69],[20210823,1302.92],[20210824,1306.33],[20210825,1307.6],[20210826,1305.81],[20210827,1306.07],[20210828,1306.07],[20210829,1306.07],[20210830,1307.43],[20210831,1308.64],[20210901,1309.33],[20210902,1309.92],[20210903,1309.78],[20210904,1309.78],[20210905,1309.78],[20210906,1311.44],[20210907,1310.92],[20210908,1308.74],[20210909,1306.82],[20210910,1305.3],[20210911,1305.3],[20210912,1305.3],[20210913,1305.56],[20210914,1304.48],[20210915,1303.5],[20210916,1303.8],[20210917,1301.5],[20210918,1301.5],[20210919,1301.5],[20210920,1295.12],[20210921,1293],[20210922,1295.09],[20210923,1299.53],[20210924,1299.84],[20210925,1299.84],[20210926,1299.84],[20210927,1299],[20210928,1291.87],[20210929,1288.47],[20210930,1287.47],[20211001,1286.38],[20211002,1286.38],[20211003,1286.38],[20211004,1283.15],[20211005,1283.79],[20211006,1283.57],[20211007,1288.35],[20211008,1290.23],[20211009,1290.23],[20211010,1290.23],[20211011,1289.34],[20211012,1287.74],[20211013,1288.63],[20211014,1294.47],[20211015,1300.42],[20211016,1300.42],[20211017,1300.42],[20211018,1302.35],[20211019,1303.01],[20211020,1305.42],[20211021,1306.13],[20211022,1307.34],[20211023,1307.34],[20211024,1307.34],[20211025,1309.17],[20211026,1311.73],[20211027,1312.13],[20211028,1311.75],[20211029,1311.28],[20211030,1311.28],[20211031,1311.3],[20211101,1312.31],[20211102,1316.53],[20211103,1318.97],[20211104,1323.55],[20211105,1327.91],[20211106,1327.91],[20211107,1327.91],[20211108,1328.54],[20211109,1328.6],[20211110,1328.36],[20211111,1329.8],[20211112,1332.53],[20211113,1332.53],[20211114,1332.53],[20211115,1335.38],[20211116,1339],[20211117,1340.82],[20211118,1339.54],[20211119,1339.9],[20211120,1339.9],[20211121,1339.9],[20211122,1339.43],[20211123,1334.38],[20211124,1332.35],[20211125,1332.83],[20211126,1322.28],[20211127,1322.28],[20211128,1322.28],[20211129,1317.99],[20211130,1312.47],[20211201,1311.49],[20211202,1309.93],[20211203,1309.56],[20211204,1309.56],[20211205,1309.56],[20211206,1311.54],[20211207,1321.6],[20211208,1324.36],[20211209,1325.6],[20211210,1325.72],[20211211,1325.72],[20211212,1325.72],[20211213,1324.69],[20211214,1320.36],[20211215,1319.53],[20211216,1321.03],[20211217,1319.83],[20211218,1319.83],[20211219,1319.83],[20211220,1313.08],[20211221,1313.58],[20211222,1318],[20211223,1323.58],[20211224,1323.66],[20211225,1323.66],[20211226,1323.66],[20211227,1327.82],[20211228,1331.18],[20211229,1331.99],[20211230,1331.89],[20211231,1331.88],[20220101,1331.88],[20220102,1331.88],[20220103,1331.76],[20220104,1334],[20220105,1331.24],[20220106,1325.3],[20220107,1319],[20220108,1319],[20220109,1319],[20220110,1313.46],[20220111,1313.33],[20220112,1316.22],[20220113,1314.8],[20220114,1310.46],[20220115,1310.46],[20220116,1310.46],[20220117,1309.13],[20220118,1305.55],[20220119,1302.72],[20220120,1301.78],[20220121,1296.07],[20220122,1296.07],[20220123,1296.07],[20220124,1285.99],[20220125,1280.02],[20220126,1280.94],[20220127,1282.53],[20220128,1281.81],[20220129,1281.81],[20220130,1281.81],[20220131,1286.37],[20220201,1291.5],[20220202,1294.9],[20220203,1288.77],[20220204,1276.8],[20220205,1276.8],[20220206,1276.8],[20220207,1272.58],[20220208,1273.47],[20220209,1279.54],[20220210,1280.26],[20220211,1276.17],[20220212,1276.17],[20220213,1276.17],[20220214,1270.76],[20220215,1271.04],[20220216,1272.59],[20220217,1271.8],[20220218,1268.29],[20220219,1268.29],[20220220,1268.29],[20220221,1263.48],[20220222,1258.84],[20220223,1254.51],[20220224,1250.73],[20220225,1254.4],[20220226,1254.4],[20220227,1254.4],[20220228,1259.38],[20220301,1261.66],[20220302,1263.95],[20220303,1263.29],[20220304,1260.82],[20220305,1260.82],[20220306,1260.82],[20220307,1252.66],[20220308,1244.22],[20220309,1243.93],[20220310,1242.3],[20220311,1243.8],[20220312,1243.8],[20220313,1243.8],[20220314,1240.87],[20220315,1238.07],[20220316,1246.69],[20220317,1253.7],[20220318,1261.88],[20220319,1261.88],[20220320,1261.88],[20220321,1265.52],[20220322,1269.07],[20220323,1269.96],[20220324,1270.68],[20220325,1270.68],[20220326,1270.68],[20220327,1270.68],[20220328,1271.69],[20220329,1273.24],[20220330,1273.32],[20220331,1272.04],[20220401,1272.64],[20220402,1272.64],[20220403,1272.64],[20220404,1277.15],[20220405,1279.51],[20220406,1273.93],[20220407,1269.89],[20220408,1270.9],[20220409,1270.9],[20220410,1270.9],[20220411,1266.01],[20220412,1263.2],[20220413,1264.04],[20220414,1264.29],[20220415,1264.32],[20220416,1264.32],[20220417,1264.32],[20220418,1264.3],[20220419,1263.16],[20220420,1263.47],[20220421,1260.74],[20220422,1253.27],[20220423,1253.27],[20220424,1253.27],[20220425,1246.53],[20220426,1243.12],[20220427,1243.57],[20220428,1247.47],[20220429,1247.49],[20220430,1247.42],[20220501,1247.42],[20220502,1243.35],[20220503,1240.81],[20220504,1241.25],[20220505,1238.08],[20220506,1228],[20220507,1228],[20220508,1228],[20220509,1220.57],[20220510,1208.74],[20220511,1207.14],[20220512,1208.59],[20220513,1215.42],[20220514,1215.42],[20220515,1215.42],[20220516,1218.26],[20220517,1220.47],[20220518,1216.76],[20220519,1210.83],[20220520,1209.04],[20220521,1209.04],[20220522,1209.04],[20220523,1210.27],[20220524,1206.96],[20220525,1209.04],[20220526,1209.34],[20220527,1219.98],[20220528,1219.98],[20220529,1219.98],[20220530,1225.78],[20220531,1226.91],[20220601,1224.32],[20220602,1224.27],[20220603,1222.43],[20220604,1222.43],[20220605,1222.43],[20220606,1222.48],[20220607,1223.09],[20220608,1220.53],[20220609,1215.17],[20220610,1206],[20220611,1206],[20220612,1206],[20220613,1189.82],[20220614,1177.2],[20220615,1175.29],[20220616,1171.99],[20220617,1165.72],[20220618,1165.72],[20220619,1165.72],[20220620,1163.98],[20220621,1165.52],[20220622,1166.4],[20220623,1168.03],[20220624,1177.27],[20220625,1177.27],[20220626,1177.27],[20220627,1181.12],[20220628,1181.61],[20220629,1179.71],[20220630,1177.46],[20220701,1178.2],[20220702,1178.2],[20220703,1178.2],[20220704,1179.53],[20220705,1182.86],[20220706,1188.25],[20220707,1194.39],[20220708,1198.74],[20220709,1198.74],[20220710,1198.74],[20220711,1199.98],[20220712,1200.61],[20220713,1197.39],[20220714,1193.34],[20220715,1194.33],[20220716,1194.33],[20220717,1194.33],[20220718,1194.78],[20220719,1195.9],[20220720,1200.71],[20220721,1205.14],[20220722,1210.48],[20220723,1210.48],[20220724,1210.48],[20220725,1211.3],[20220726,1213.38],[20220727,1216.89],[20220728,1224.27],[20220729,1231.04],[20220730,1231.04],[20220731,1231.13],[20220801,1233.8],[20220802,1233.43],[20220803,1235.14],[20220804,1237.69],[20220805,1236.75],[20220806,1236.75],[20220807,1236.75],[20220808,1237.72],[20220809,1235.09],[20220810,1236.26],[20220811,1237.67],[20220812,1242.47],[20220813,1242.47],[20220814,1242.47],[20220815,1244.45],[20220816,1251.66],[20220817,1248.85],[20220818,1247],[20220819,1245.23],[20220820,1245.23],[20220821,1245.23],[20220822,1240.06],[20220823,1235.88],[20220824,1233.75],[20220825,1236.04],[20220826,1232.27],[20220827,1232.27],[20220828,1232.27],[20220829,1224.05],[20220830,1215.91],[20220831,1209.21],[20220901,1202.49],[20220902,1201.21],[20220903,1201.21],[20220904,1201.21],[20220905,1201.88],[20220906,1201.02],[20220907,1200.76],[20220908,1201.72],[20220909,1206.47],[20220910,1206.47],[20220911,1206.47],[20220912,1210.19],[20220913,1206.65],[20220914,1203.11],[20220915,1198.12],[20220916,1191.29],[20220917,1191.29],[20220918,1191.29],[20220919,1186.63],[20220920,1182.79],[20220921,1183.1],[20220922,1177.91],[20220923,1172.05],[20220924,1172.05],[20220925,1172.05],[20220926,1166.22],[20220927,1162.67],[20220928,1162.87],[20220929,1156.26],[20220930,1152.26],[20221001,1152.26],[20221002,1152.26],[20221003,1153.36],[20221004,1162.52],[20221005,1166.87],[20221006,1167.61],[20221007,1162.19],[20221008,1162.19],[20221009,1162.19],[20221010,1156.86],[20221011,1150.83],[20221012,1147.46],[20221013,1146.46],[20221014,1146.64],[20221015,1146.64],[20221016,1146.64],[20221017,1149.61],[20221018,1151.94],[20221019,1152.19],[20221020,1149.04],[20221021,1148.27],[20221022,1148.27],[20221023,1148.27],[20221024,1150.36],[20221025,1156.04],[20221026,1157.17],[20221027,1159.85],[20221028,1163.94],[20221029,1163.94],[20221030,1163.94],[20221031,1166.67],[20221101,1167.59],[20221102,1168.29],[20221103,1164.76],[20221104,1164.08],[20221105,1164.08],[20221106,1164.08],[20221107,1163.61],[20221108,1166.46],[20221109,1166.29],[20221110,1176.22],[20221111,1180.57],[20221112,1180.57],[20221113,1180.57],[20221114,1183.65],[20221115,1184.9],[20221116,1183.93],[20221117,1182.24],[20221118,1182.14],[20221119,1182.14],[20221120,1182.14],[20221121,1185.26],[20221122,1188.08],[20221123,1190.54],[20221124,1192.86],[20221125,1193.54],[20221126,1193.54],[20221127,1193.54],[20221128,1189.34],[20221129,1189.28],[20221130,1193.29],[20221201,1198.95],[20221202,1200.15],[20221203,1200.15],[20221204,1200.15],[20221205,1195.99],[20221206,1192.47],[20221207,1188.67],[20221208,1188.55],[20221209,1188.19],[20221210,1188.19],[20221211,1188.19],[20221212,1187.68],[20221213,1191.11],[20221214,1191.4],[20221215,1183.64],[20221216,1173.6],[20221217,1173.6],[20221218,1173.6],[20221219,1168.71],[20221220,1164.84],[20221221,1166.75],[20221222,1166.66],[20221223,1165.43],[20221224,1165.43],[20221225,1165.43],[20221226,1165.43],[20221227,1163.49],[20221228,1161.5],[20221229,1161.7],[20221230,1160.71],[20221231,1160.68],[20230101,1160.68],[20230102,1161.41],[20230103,1167.44],[20230104,1172.71],[20230105,1174.12],[20230106,1178.24],[20230107,1178.24],[20230108,1178.24],[20230109,1181.24],[20230110,1181.21],[20230111,1183.93],[20230112,1187.44],[20230113,1190.7],[20230114,1190.7],[20230115,1190.77],[20230116,1193.05],[20230117,1194.59],[20230118,1196.37],[20230119,1192.94],[20230120,1191.54],[20230121,1191.54],[20230122,1191.54],[20230123,1192.85],[20230124,1194.83],[20230125,1194.72],[20230126,1196.53],[20230127,1198.85],[20230128,1198.85],[20230129,1198.85],[20230130,1196.33],[20230131,1196.09],[20230201,1197.72],[20230202,1203.21],[20230203,1206.99],[20230204,1206.99],[20230205,1206.99],[20230206,1206.08],[20230207,1206.62],[20230208,1206.42],[20230209,1205.86],[20230210,1203.2],[20230211,1203.2],[20230212,1203.2],[20230213,1203.41],[20230214,1202.95],[20230215,1203.13],[20230216,1202.46],[20230217,1200.24],[20230218,1200.24],[20230219,1200.24],[20230220,1199.19],[20230221,1195.45],[20230222,1191.47],[20230223,1191.87],[20230224,1190.12],[20230225,1190.12],[20230226,1190.12],[20230227,1189.29],[20230228,1186.64],[20230301,1183.28],[20230302,1183.17],[20230303,1188.23],[20230304,1188.23],[20230305,1188.23],[20230306,1191.1],[20230307,1189.58],[20230308,1189.2],[20230309,1186.9],[20230310,1181.3],[20230311,1181.3],[20230312,1181.3],[20230313,1175.16],[20230314,1173.71],[20230315,1175.78],[20230316,1176.83],[20230317,1176.84],[20230318,1176.84],[20230319,1176.84],[20230320,1175.16],[20230321,1175.87],[20230322,1176.41],[20230323,1175.77],[20230324,1178.26],[20230325,1178.26],[20230326,1178.26],[20230327,1178.95],[20230328,1176.67],[20230329,1178.76],[20230330,1182.02],[20230331,1187.47],[20230401,1187.47],[20230402,1187.47],[20230403,1191.97],[20230404,1192.34],[20230405,1191.56],[20230406,1192.29],[20230407,1192.3],[20230408,1192.3],[20230409,1192.3],[20230410,1192.32],[20230411,1193.19],[20230412,1192.4],[20230413,1191.8],[20230414,1192.35],[20230415,1192.35],[20230416,1192.35],[20230417,1194.44],[20230418,1195.59],[20230419,1194.55],[20230420,1193.27],[20230421,1192.34],[20230422,1192.34],[20230423,1192.34],[20230424,1191.24],[20230425,1189.74],[20230426,1185.91],[20230427,1185.24],[20230428,1189.67],[20230429,1189.67],[20230430,1189.72],[20230501,1189.72],[20230502,1191.26],[20230503,1189.53],[20230504,1187.89],[20230505,1190.5],[20230506,1190.5],[20230507,1190.5],[20230508,1192.48],[20230509,1193.12],[20230510,1194.37],[20230511,1196.19],[20230512,1197.7],[20230513,1197.7],[20230514,1197.7],[20230515,1198.72],[20230516,1197.53],[20230517,1197.59],[20230518,1197.71],[20230519,1201.13],[20230520,1201.13],[20230521,1201.13],[20230522,1202.18],[20230523,1200.42],[20230524,1194.95],[20230525,1192.94],[20230526,1194.87],[20230527,1194.87],[20230528,1194.87],[20230529,1194.92],[20230530,1198.63],[20230531,1198.85],[20230601,1200.02],[20230602,1204.41],[20230603,1204.41],[20230604,1204.41],[20230605,1208.11],[20230606,1210.24],[20230607,1209.72],[20230608,1208.64],[20230609,1208.27],[20230610,1208.27],[20230611,1208.27],[20230612,1210.27],[20230613,1212.27],[20230614,1214.02],[20230615,1213.73],[20230616,1213.42],[20230617,1213.42],[20230618,1213.42],[20230619,1212.16],[20230620,1209.31],[20230621,1205.92],[20230622,1201.62],[20230623,1201.53],[20230624,1201.53],[20230625,1201.53],[20230626,1200.96],[20230627,1199.68],[20230628,1201.59],[20230629,1203.07],[20230630,1207.14],[20230701,1207.14],[20230702,1207.14],[20230703,1209.39],[20230704,1210.77],[20230705,1209.63],[20230706,1202.43],[20230707,1197.07],[20230708,1197.07],[20230709,1197.07],[20230710,1194.5],[20230711,1196.7],[20230712,1201.27],[20230713,1205.62],[20230714,1207],[20230715,1206.99],[20230716,1206.99],[20230717,1206.08],[20230718,1208.16],[20230719,1211.95],[20230720,1212.7],[20230721,1213.44],[20230722,1213.44],[20230723,1213.44],[20230724,1215.7],[20230725,1218.94],[20230726,1219.54],[20230727,1221.02],[20230728,1223.57],[20230729,1223.57],[20230730,1223.57],[20230731,1224.35],[20230801,1224.11],[20230802,1218.58],[20230803,1213.65],[20230804,1210.93],[20230805,1210.93],[20230806,1210.93],[20230807,1210.35],[20230808,1211.3],[20230809,1210.73],[20230810,1210.47],[20230811,1207.66],[20230812,1207.66],[20230813,1207.66],[20230814,1207.37],[20230815,1205.95],[20230816,1201.29],[20230817,1197.75],[20230818,1194.75],[20230819,1194.75],[20230820,1194.75],[20230821,1192.7],[20230822,1194.64],[20230823,1200.82],[20230824,1202.5],[20230825,1202.76],[20230826,1202.76],[20230827,1202.76],[20230828,1204.19],[20230829,1209.31],[20230830,1210.95],[20230831,1213.36],[20230901,1215.18],[20230902,1215.18],[20230903,1215.18],[20230904,1216.53],[20230905,1216.28],[20230906,1213.33],[20230907,1211.4],[20230908,1210.98],[20230909,1210.98],[20230910,1210.98],[20230911,1211.49],[20230912,1211.73],[20230913,1210],[20230914,1213.84],[20230915,1216.72],[20230916,1216.72],[20230917,1216.72],[20230918,1214.04],[20230919,1210.65],[20230920,1209.61],[20230921,1204.55],[20230922,1201.07],[20230923,1201.07],[20230924,1201.07],[20230925,1199.03],[20230926,1195.88],[20230927,1194.12],[20230928,1192.26],[20230929,1193.35],[20230930,1193.32],[20231001,1193.32],[20231002,1192.56],[20231003,1189.75],[20231004,1183.99],[20231005,1183.04],[20231006,1184.08],[20231007,1184.08],[20231008,1184.08],[20231009,1187.37],[20231010,1192.55],[20231011,1196.66],[20231012,1198.19],[20231013,1197.9],[20231014,1197.9],[20231015,1197.9],[20231016,1196.78],[20231017,1194.84],[20231018,1191.22],[20231019,1185.07],[20231020,1178.27],[20231021,1178.27],[20231022,1178.27],[20231023,1173.4],[20231024,1174.08],[20231025,1174.23],[20231026,1172.08],[20231027,1169.84],[20231028,1169.84],[20231029,1169.84],[20231030,1169.01],[20231031,1170.67],[20231101,1172.48],[20231102,1183.09],[20231103,1189.76],[20231104,1189.76],[20231105,1189.76],[20231106,1191.16],[20231107,1192.9],[20231108,1194.22],[20231109,1194.16],[20231110,1193.42],[20231111,1193.42],[20231112,1193.42],[20231113,1194.28],[20231114,1199.05],[20231115,1202.89],[20231116,1204.7],[20231117,1206.04],[20231118,1206.04],[20231119,1206.04],[20231120,1206.18],[20231121,1207.13],[20231122,1210.19],[20231123,1210.89],[20231124,1210.3],[20231125,1210.3],[20231126,1210.3],[20231127,1209.98],[20231128,1210.19],[20231129,1212.72],[20231130,1216.57],[20231201,1222.99],[20231202,1222.99],[20231203,1222.99],[20231204,1226.6],[20231205,1228.8],[20231206,1231.91],[20231207,1233.92],[20231208,1234.8],[20231209,1234.8],[20231210,1234.8],[20231211,1236.15],[20231212,1237.41],[20231213,1240.77],[20231214,1244.78],[20231215,1248.59],[20231216,1248.59],[20231217,1248.59],[20231218,1249.88],[20231219,1250.7],[20231220,1251.7],[20231221,1251.89],[20231222,1252.25],[20231223,1252.25],[20231224,1252.25],[20231225,1252.25],[20231226,1252.28],[20231227,1253.51],[20231228,1254.94],[20231229,1256.56],[20231230,1256.56],[20231231,1256.59],[20240101,1256.59],[20240102,1256.34],[20240103,1252.93],[20240104,1249.13],[20240105,1246.48],[20240106,1246.48],[20240107,1246.48],[20240108,1247.21],[20240109,1249.1],[20240110,1249.87],[20240111,1249.82],[20240112,1252.62],[20240113,1252.62],[20240114,1252.62],[20240115,1253.4],[20240116,1252.71],[20240117,1247.36],[20240118,1246.32],[20240119,1248.14],[20240120,1248.14],[20240121,1248.14],[20240122,1252.25],[20240123,1254.34],[20240124,1256.37],[20240125,1259.25],[20240126,1262.5],[20240127,1262.5],[20240128,1262.5],[20240129,1267.33],[20240130,1268.62],[20240131,1268.25],[20240201,1268.85],[20240202,1269.62],[20240203,1269.62],[20240204,1269.62],[20240205,1270.56],[20240206,1271.74],[20240207,1272.96],[20240208,1273.44],[20240209,1273.33],[20240210,1273.33],[20240211,1273.33],[20240212,1275.55],[20240213,1272.86],[20240214,1273.5],[20240215,1275.94],[20240216,1277.2],[20240217,1277.2],[20240218,1277.2],[20240219,1277.17],[20240220,1275.14],[20240221,1273.48],[20240222,1276.74],[20240223,1281.08],[20240224,1281.08],[20240225,1281.08],[20240226,1280.94],[20240227,1280.16],[20240228,1279.7],[20240229,1280.53],[20240301,1284.03],[20240302,1284.03],[20240303,1284.03],[20240304,1286.03],[20240305,1285.33],[20240306,1285.76],[20240307,1289.55],[20240308,1291.85],[20240309,1291.85],[20240310,1291.85],[20240311,1290.78],[20240312,1292.47],[20240313,1293.65],[20240314,1292.91],[20240315,1290.55],[20240316,1290.55],[20240317,1290.55],[20240318,1289.65],[20240319,1290.99],[20240320,1294.02],[20240321,1298.06],[20240322,1302.17],[20240323,1302.17],[20240324,1302.17],[20240325,1301.47],[20240326,1300.4],[20240327,1302.88],[20240328,1306.18],[20240329,1306.28],[20240330,1306.28],[20240331,1306.32],[20240401,1306.28],[20240402,1304.76],[20240403,1301.74],[20240404,1299.4],[20240405,1297.86],[20240406,1297.86],[20240407,1297.86],[20240408,1298.05],[20240409,1298.6],[20240410,1298.07],[20240411,1298.63],[20240412,1300.86],[20240413,1300.86],[20240414,1300.86],[20240415,1297.82],[20240416,1290.14],[20240417,1283.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 975,91€ |
| 2021 | 1.097,24€ |
| 2022 | 1.123,21€ |
| 2023 | 1.066,25€ |
| 2024 | 1.166,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 3,12% |
| 6 M | 8,88% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 9,43% |
| 3 Jahre | 5,60% |
| 5 Jahre | 15,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 27,77% |
Anlageziel sind angemessene, gleichmäßige Wertzuwächse. Der Fonds investiert mindestens 51% in Vermögensgegenständen von Unternehmen bzw. Emittenten, die vom Fondsmanagement als nachhaltig eingestuft werden. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden ökologische, ökonomische und soziale Kriterien berücksichtigt. Zulässige Vermögensgegenstände sind Wertpapiere (z.B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| IBRD 4.75% 05-15.02.35 | 3,62% |
| FRANKREICH 22/43 O.A.T. | 2,82% |
| Kreditanstalt für Wiederaufbau Green Bond v.20(2030) | 2,59% |
| Apple Inc. | 2,27% |
| EIB 19/29 MTN | 2,24% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.409 | -4.172800 |
| 04.2020 - 04.2021 | 12.4329 | 16.061100 |
| 04.2021 - 04.2022 | 2.3666 | 0.584500 |
| 04.2022 - 04.2023 | -5.0712 | -5.690700 |
| 04.2023 - 04.2024 | 9.4271 | 8.861200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,83% | 8,58% | 8,55% | k.A. |
| Sharpe Ratio | 1,43 | 0,24 | 0,38 | k.A. |
| Tracking Error | 1,95% | 2,50% | 2,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,09 | 0,97 | k.A. |
| Treynor Ratio | 9,23 | 1,87 | 3,32 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| IBRD 4.75% 05-15.02.35 | 3,62% |
| FRANKREICH 22/43 O.A.T. | 2,82% |
| Kreditanstalt für Wiederaufbau Green Bond v.20(2030) | 2,59% |
| Apple Inc. | 2,27% |
| EIB 19/29 MTN | 2,24% |
| Microsoft | 2,15% |
| ITALIEN 19/30 | 2,14% |
| NVIDIA CORP 20/30 | 2,14% |
| Morgan Stanley & Co. International Plc. Fix-To-Float Reg.s. | 2,12% |
| VODAFONE GRP 17/27 MTN | 2,10% |
Länderverteilung (16. 04. 2024)
| USA | 34,92% |
| Welt | 16,91% |
| Frankreich | 10,20% |
| Japan | 9,94% |
| Deutschland | 7,85% |
| Großbritannien | 4,99% |
| Italien | 4,57% |
| Spanien | 3,22% |
| Dänemark | 3,06% |
| Kanada | 2,83% |
Branchenverteilung (16. 04. 2024)
| Technologie | 18,47% |
| Divers | 16,59% |
| Industrie / Investitionsgüter | 12,71% |
| Gesundheit / Healthcare | 10,43% |
| Banken | 7,90% |
| Telekommunikationsdienstleister | 7,06% |
| Konsumgüter | 5,52% |
| Handel | 5,25% |
| Nahrungsmittel / Getränke / Tabak | 5,23% |
| Haushalt / Körperpflege | 5,12% |
Assetverteilung (16. 04. 2024)
| Aktien | 49,91% |
| Renten | 48,58% |
| Geldmarkt/Kasse | 1,51% |
Währungsverteilung (16. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 425KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Edgar Göcke Monega-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,05 Mio. EUR |