Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLFK
ISIN: LU1775976605
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
12,43 €
-0,08 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Responsible Global Real Assets Fund A (EUR) Hdg thes"},"ts":[[20160622,12.22],[20160623,12.26],[20160624,11.93],[20160625,11.93],[20160626,11.93],[20160627,11.81],[20160628,11.86],[20160629,12.1],[20160630,12.25],[20160701,12.35],[20160702,12.35],[20160703,12.35],[20160704,12.37],[20160705,12.33],[20160706,12.32],[20160707,12.3],[20160708,12.23],[20160709,12.23],[20160710,12.23],[20160711,12.44],[20160712,12.55],[20160713,12.55],[20160714,12.62],[20160715,12.55],[20160716,12.55],[20160717,12.55],[20160718,12.56],[20160719,12.56],[20160720,12.66],[20160721,12.68],[20160722,12.69],[20160723,12.69],[20160724,12.69],[20160725,12.77],[20160726,12.8],[20160727,12.74],[20160728,12.74],[20160729,12.77],[20160730,12.77],[20160731,12.77],[20160801,12.77],[20160802,12.92],[20160803,12.72],[20160804,12.68],[20160805,12.73],[20160806,12.73],[20160807,12.73],[20160808,12.75],[20160809,12.76],[20160810,12.82],[20160811,12.8],[20160812,12.71],[20160813,12.71],[20160814,12.71],[20160815,12.77],[20160816,12.78],[20160817,12.64],[20160818,12.69],[20160819,12.67],[20160820,12.67],[20160821,12.67],[20160822,12.59],[20160823,12.7],[20160824,12.69],[20160825,12.65],[20160826,12.67],[20160827,12.67],[20160828,12.67],[20160829,12.54],[20160830,12.61],[20160831,12.56],[20160901,12.59],[20160902,12.56],[20160903,12.56],[20160904,12.56],[20160905,12.68],[20160906,12.69],[20160907,12.78],[20160908,12.87],[20160909,12.69],[20160910,12.69],[20160911,12.69],[20160912,12.28],[20160913,12.37],[20160914,12.14],[20160915,12.15],[20160916,12.18],[20160917,12.18],[20160918,12.18],[20160919,12.2],[20160920,12.27],[20160921,12.3],[20160922,12.44],[20160923,12.54],[20160924,12.54],[20160925,12.54],[20160926,12.53],[20160927,12.57],[20160928,12.49],[20160929,12.54],[20160930,12.4],[20161001,12.4],[20161002,12.4],[20161003,12.39],[20161004,12.21],[20161005,12.03],[20161006,11.85],[20161007,11.77],[20161008,11.77],[20161009,11.77],[20161010,11.78],[20161011,11.76],[20161012,11.66],[20161013,11.75],[20161014,11.8],[20161015,11.8],[20161016,11.8],[20161017,11.74],[20161018,11.82],[20161019,11.87],[20161020,11.91],[20161021,11.87],[20161022,11.87],[20161023,11.87],[20161024,11.85],[20161025,11.88],[20161026,11.83],[20161027,11.7],[20161028,11.49],[20161029,11.49],[20161030,11.49],[20161031,11.49],[20161101,11.67],[20161102,11.52],[20161103,11.43],[20161104,11.35],[20161105,11.35],[20161106,11.35],[20161107,11.36],[20161108,11.47],[20161109,11.45],[20161110,11.31],[20161111,11.16],[20161112,11.16],[20161113,11.16],[20161114,11.12],[20161115,11.28],[20161116,11.16],[20161117,11.19],[20161118,11.14],[20161119,11.14],[20161120,11.14],[20161121,11.14],[20161122,11.15],[20161123,11.27],[20161124,11.22],[20161125,11.21],[20161126,11.21],[20161127,11.21],[20161128,11.26],[20161129,11.32],[20161130,11.43],[20161201,11.3],[20161202,11.2],[20161203,11.2],[20161204,11.2],[20161205,11.26],[20161206,11.35],[20161207,11.41],[20161208,11.6],[20161209,11.62],[20161210,11.62],[20161211,11.62],[20161212,11.57],[20161213,11.63],[20161214,11.63],[20161215,11.33],[20161216,11.31],[20161217,11.31],[20161218,11.31],[20161219,11.43],[20161220,11.51],[20161221,11.52],[20161222,11.43],[20161223,11.43],[20161224,11.43],[20161225,11.43],[20161226,11.43],[20161227,11.43],[20161228,11.43],[20161229,11.41],[20161230,11.53],[20161231,11.53],[20170101,11.53],[20170102,11.53],[20170103,11.59],[20170104,11.64],[20170105,11.78],[20170106,11.87],[20170107,11.87],[20170108,11.87],[20170109,11.82],[20170110,11.77],[20170111,11.7],[20170112,11.68],[20170113,11.7],[20170114,11.7],[20170115,11.7],[20170116,11.65],[20170117,11.66],[20170118,11.73],[20170119,11.69],[20170120,11.59],[20170121,11.59],[20170122,11.59],[20170123,11.66],[20170124,11.73],[20170125,11.72],[20170126,11.69],[20170127,11.67],[20170128,11.67],[20170129,11.67],[20170130,11.58],[20170131,11.57],[20170201,11.67],[20170202,11.57],[20170203,11.64],[20170204,11.64],[20170205,11.64],[20170206,11.69],[20170207,11.68],[20170208,11.7],[20170209,11.79],[20170210,11.8],[20170211,11.8],[20170212,11.8],[20170213,11.84],[20170214,11.85],[20170215,11.82],[20170216,11.82],[20170217,11.86],[20170218,11.86],[20170219,11.86],[20170220,11.88],[20170221,11.87],[20170222,11.96],[20170223,11.96],[20170224,12.02],[20170225,12.02],[20170226,12.02],[20170227,12],[20170228,12.03],[20170301,11.97],[20170302,11.92],[20170303,11.85],[20170304,11.85],[20170305,11.85],[20170306,11.83],[20170307,11.79],[20170308,11.72],[20170309,11.6],[20170310,11.49],[20170311,11.49],[20170312,11.49],[20170313,11.5],[20170314,11.48],[20170315,11.48],[20170316,11.74],[20170317,11.74],[20170318,11.74],[20170319,11.74],[20170320,11.8],[20170321,11.78],[20170322,11.72],[20170323,11.74],[20170324,11.79],[20170325,11.79],[20170326,11.79],[20170327,11.78],[20170328,11.72],[20170329,11.75],[20170330,11.76],[20170331,11.74],[20170401,11.74],[20170402,11.74],[20170403,11.79],[20170404,11.82],[20170405,11.84],[20170406,11.86],[20170407,11.91],[20170408,11.91],[20170409,11.91],[20170410,11.89],[20170411,11.97],[20170412,12.06],[20170413,12.07],[20170414,12.07],[20170415,12.07],[20170416,12.07],[20170417,12.07],[20170418,12.13],[20170419,12.14],[20170420,12.12],[20170421,12.11],[20170422,12.11],[20170423,12.11],[20170424,12.1],[20170425,12.07],[20170426,12.09],[20170427,12.02],[20170428,11.98],[20170429,11.98],[20170430,11.98],[20170501,11.98],[20170502,12],[20170503,11.99],[20170504,11.88],[20170505,11.86],[20170506,11.86],[20170507,11.86],[20170508,11.97],[20170509,11.9],[20170510,11.86],[20170511,11.91],[20170512,11.84],[20170513,11.84],[20170514,11.84],[20170515,11.85],[20170516,11.86],[20170517,11.83],[20170518,11.83],[20170519,11.89],[20170520,11.89],[20170521,11.89],[20170522,11.94],[20170523,11.94],[20170524,11.95],[20170525,12.01],[20170526,12.02],[20170527,12.02],[20170528,12.02],[20170529,11.95],[20170530,11.95],[20170531,11.95],[20170601,11.99],[20170602,12.05],[20170603,12.05],[20170604,12.05],[20170605,12.05],[20170606,12.11],[20170607,12.09],[20170608,12.11],[20170609,12.06],[20170610,12.06],[20170611,12.06],[20170612,12.09],[20170613,12.21],[20170614,12.24],[20170615,12.25],[20170616,12.26],[20170617,12.26],[20170618,12.26],[20170619,12.26],[20170620,12.2],[20170621,12.13],[20170622,12.09],[20170623,12.1],[20170624,12.1],[20170625,12.1],[20170626,12.12],[20170627,12.14],[20170628,12.07],[20170629,12.1],[20170630,12.01],[20170701,12.01],[20170702,12.01],[20170703,11.95],[20170704,12.04],[20170705,12],[20170706,11.91],[20170707,11.74],[20170708,11.74],[20170709,11.74],[20170710,11.81],[20170711,11.7],[20170712,11.68],[20170713,11.83],[20170714,11.85],[20170715,11.85],[20170716,11.85],[20170717,11.94],[20170718,12.03],[20170719,12.03],[20170720,12.09],[20170721,12.07],[20170722,12.07],[20170723,12.07],[20170724,12.08],[20170725,12.07],[20170726,12.07],[20170727,12.18],[20170728,12.17],[20170729,12.17],[20170730,12.17],[20170731,12.17],[20170801,12.2],[20170802,12.25],[20170803,12.18],[20170804,12.21],[20170805,12.21],[20170806,12.21],[20170807,12.21],[20170808,12.17],[20170809,12.14],[20170810,12.08],[20170811,12.01],[20170812,12.01],[20170813,12.01],[20170814,11.98],[20170815,12.09],[20170816,12.08],[20170817,12.1],[20170818,12.05],[20170819,12.05],[20170820,12.05],[20170821,11.97],[20170822,12.04],[20170823,12.01],[20170824,12.08],[20170825,12.02],[20170826,12.02],[20170827,12.02],[20170828,12.07],[20170829,12.02],[20170830,12.02],[20170831,12.06],[20170901,12.1],[20170902,12.1],[20170903,12.1],[20170904,12.12],[20170905,12.12],[20170906,12.09],[20170907,12.14],[20170908,12.26],[20170909,12.26],[20170910,12.26],[20170911,12.26],[20170912,12.28],[20170913,12.2],[20170914,12.15],[20170915,12.23],[20170916,12.23],[20170917,12.23],[20170918,12.25],[20170919,12.18],[20170920,12.13],[20170921,12.05],[20170922,12.07],[20170923,12.07],[20170924,12.07],[20170925,11.97],[20170926,12.01],[20170927,12],[20170928,11.92],[20170929,12],[20170930,12],[20171001,12],[20171002,11.98],[20171003,12],[20171004,12.02],[20171005,12.03],[20171006,12.06],[20171007,12.06],[20171008,12.06],[20171009,12.05],[20171010,12.09],[20171011,12.12],[20171012,12.18],[20171013,12.23],[20171014,12.23],[20171015,12.23],[20171016,12.26],[20171017,12.23],[20171018,12.26],[20171019,12.24],[20171020,12.19],[20171021,12.19],[20171022,12.19],[20171023,12.09],[20171024,12.08],[20171025,11.99],[20171026,11.99],[20171027,11.94],[20171028,11.94],[20171029,11.94],[20171030,11.94],[20171031,11.98],[20171101,12],[20171102,12.04],[20171103,12.11],[20171104,12.11],[20171105,12.11],[20171106,12.06],[20171107,12.14],[20171108,12.24],[20171109,12.28],[20171110,12.29],[20171111,12.29],[20171112,12.29],[20171113,12.27],[20171114,12.3],[20171115,12.26],[20171116,12.22],[20171117,12.27],[20171118,12.27],[20171119,12.27],[20171120,12.26],[20171121,12.25],[20171122,12.3],[20171123,12.32],[20171124,12.33],[20171125,12.33],[20171126,12.33],[20171127,12.36],[20171128,12.29],[20171129,12.25],[20171130,12.27],[20171201,12.28],[20171202,12.28],[20171203,12.28],[20171204,12.28],[20171205,12.29],[20171206,12.21],[20171207,12.2],[20171208,12.22],[20171209,12.22],[20171210,12.22],[20171211,12.28],[20171212,12.29],[20171213,12.35],[20171214,12.38],[20171215,12.36],[20171216,12.36],[20171217,12.36],[20171218,12.44],[20171219,12.49],[20171220,12.32],[20171221,12.21],[20171222,12.19],[20171223,12.19],[20171224,12.19],[20171225,12.19],[20171226,12.19],[20171227,12.3],[20171228,12.35],[20171229,12.39],[20171230,12.39],[20171231,12.39],[20180101,12.39],[20180102,12.4],[20180103,12.38],[20180104,12.41],[20180105,12.32],[20180106,12.32],[20180107,12.32],[20180108,12.35],[20180109,12.41],[20180110,12.32],[20180111,12.21],[20180112,12.2],[20180113,12.2],[20180114,12.2],[20180115,12.2],[20180116,12.2],[20180117,12.23],[20180118,12.25],[20180119,12.21],[20180120,12.21],[20180121,12.21],[20180122,12.22],[20180123,12.33],[20180124,12.48],[20180125,12.46],[20180126,12.44],[20180127,12.44],[20180128,12.44],[20180129,12.39],[20180130,12.3],[20180131,12.26],[20180201,12.35],[20180202,12.14],[20180203,12.14],[20180204,12.14],[20180205,11.95],[20180206,11.59],[20180207,11.61],[20180208,11.57],[20180209,11.29],[20180210,11.29],[20180211,11.29],[20180212,11.47],[20180213,11.51],[20180214,11.56],[20180215,11.54],[20180216,11.67],[20180217,11.67],[20180218,11.67],[20180219,11.74],[20180220,11.71],[20180221,11.62],[20180222,11.44],[20180223,11.61],[20180224,11.61],[20180225,11.61],[20180226,11.76],[20180227,11.76],[20180228,11.53],[20180301,11.52],[20180302,11.54],[20180303,11.54],[20180304,11.54],[20180305,11.47],[20180306,11.57],[20180307,11.62],[20180308,11.72],[20180309,11.74],[20180310,11.74],[20180311,11.74],[20180312,11.8],[20180313,11.82],[20180314,11.83],[20180315,11.84],[20180316,11.85],[20180317,11.85],[20180318,11.85],[20180319,11.85],[20180320,11.81],[20180321,11.77],[20180322,11.74],[20180323,11.64],[20180324,11.64],[20180325,11.64],[20180326,11.54],[20180327,11.62],[20180328,11.61],[20180329,11.8],[20180330,11.8],[20180331,11.8],[20180401,11.8],[20180402,11.8],[20180403,11.7],[20180404,11.76],[20180405,11.86],[20180406,11.83],[20180407,11.83],[20180408,11.83],[20180409,11.82],[20180410,11.84],[20180411,11.84],[20180412,11.81],[20180413,11.78],[20180414,11.78],[20180415,11.78],[20180416,11.8],[20180417,11.84],[20180418,11.94],[20180419,11.94],[20180420,11.81],[20180421,11.81],[20180422,11.81],[20180423,11.7],[20180424,11.72],[20180425,11.71],[20180426,11.72],[20180427,11.84],[20180428,11.84],[20180429,11.84],[20180430,12.01],[20180501,11.97],[20180502,11.99],[20180503,11.94],[20180504,11.95],[20180505,11.95],[20180506,11.95],[20180507,11.95],[20180508,12.07],[20180509,12.03],[20180510,12.1],[20180511,12.2],[20180512,12.2],[20180513,12.2],[20180514,12.21],[20180515,12.09],[20180516,11.9],[20180517,11.86],[20180518,11.82],[20180519,11.82],[20180520,11.82],[20180521,11.83],[20180522,11.92],[20180523,11.9],[20180524,11.99],[20180525,11.97],[20180526,11.97],[20180527,11.97],[20180528,11.99],[20180529,11.95],[20180530,11.97],[20180531,12.1],[20180601,12.06],[20180602,12.06],[20180603,12.06],[20180604,12.06],[20180605,12.2],[20180606,12.21],[20180607,12.23],[20180608,12.19],[20180609,12.19],[20180610,12.19],[20180611,12.22],[20180612,12.19],[20180613,12.21],[20180614,12.09],[20180615,12.14],[20180616,12.14],[20180617,12.14],[20180618,12.1],[20180619,12.03],[20180620,12.05],[20180621,12.11],[20180622,12.17],[20180623,12.17],[20180624,12.17],[20180625,12.19],[20180626,12.2],[20180627,12.18],[20180628,12.13],[20180629,12.2],[20180630,12.2],[20180701,12.2],[20180702,12.19],[20180703,12.16],[20180704,12.24],[20180705,12.23],[20180706,12.31],[20180707,12.31],[20180708,12.31],[20180709,12.39],[20180710,12.31],[20180711,12.28],[20180712,12.24],[20180713,12.26],[20180714,12.26],[20180715,12.26],[20180716,12.27],[20180717,12.22],[20180718,12.15],[20180719,12.09],[20180720,12.2],[20180721,12.2],[20180722,12.2],[20180723,12.15],[20180724,12.16],[20180725,12.13],[20180726,12.19],[20180727,12.21],[20180728,12.21],[20180729,12.21],[20180730,12.13],[20180731,12.16],[20180801,12.22],[20180802,12.22],[20180803,12.19],[20180804,12.19],[20180805,12.19],[20180806,12.19],[20180807,12.3],[20180808,12.26],[20180809,12.22],[20180810,12.12],[20180811,12.12],[20180812,12.12],[20180813,11.99],[20180814,12],[20180815,11.98],[20180816,12.06],[20180817,12.12],[20180818,12.12],[20180819,12.12],[20180820,12.23],[20180821,12.24],[20180822,12.21],[20180823,12.15],[20180824,12.14],[20180825,12.14],[20180826,12.14],[20180827,12.21],[20180828,12.24],[20180829,12.33],[20180830,12.29],[20180831,12.25],[20180901,12.25],[20180902,12.25],[20180903,12.23],[20180904,12.2],[20180905,12.09],[20180906,12.14],[20180907,12.14],[20180908,12.14],[20180909,12.14],[20180910,12.03],[20180911,12.07],[20180912,12.09],[20180913,12.13],[20180914,12.19],[20180915,12.19],[20180916,12.19],[20180917,12.12],[20180918,12.2],[20180919,12.15],[20180920,12.06],[20180921,12.13],[20180922,12.13],[20180923,12.13],[20180924,12.12],[20180925,11.98],[20180926,12.01],[20180927,11.91],[20180928,11.87],[20180929,11.87],[20180930,11.87],[20181001,11.96],[20181002,11.82],[20181003,11.79],[20181004,11.59],[20181005,11.5],[20181008,11.5],[20181009,11.61],[20181010,11.63],[20181011,11.45],[20181012,11.27],[20181015,11.19],[20181016,11.27],[20181017,11.46],[20181018,11.47],[20181019,11.42],[20181022,11.48],[20181023,11.27],[20181024,11.35],[20181025,11.36],[20181026,11.37],[20181029,11.35],[20181030,11.39],[20181031,11.42],[20181102,11.47],[20181105,11.34],[20181106,11.46],[20181107,11.57],[20181108,11.67],[20181109,11.65],[20181112,11.64],[20181113,11.65],[20181114,11.68],[20181115,11.67],[20181116,11.58],[20181119,11.7],[20181120,11.67],[20181121,11.58],[20181122,11.63],[20181123,11.61],[20181126,11.69],[20181127,11.66],[20181128,11.7],[20181129,11.77],[20181130,11.72],[20181203,11.86],[20181204,11.84],[20181205,11.72],[20181206,11.64],[20181207,11.92],[20181210,11.78],[20181211,11.7],[20181212,11.75],[20181213,11.61],[20181214,11.62],[20181217,11.65],[20181218,11.38],[20181219,11.46],[20181220,11.36],[20181221,11.2],[20181227,11],[20181228,11.06],[20181231,11.07],[20190102,11.02],[20190103,10.86],[20190104,11.04],[20190107,11.14],[20190108,11.24],[20190109,11.37],[20190110,11.41],[20190111,11.55],[20190114,11.54],[20190115,11.53],[20190116,11.59],[20190117,11.64],[20190118,11.71],[20190121,11.71],[20190122,11.73],[20190123,11.71],[20190124,11.72],[20190125,11.78],[20190128,11.89],[20190129,12.02],[20190130,12.07],[20190131,12.18],[20190201,12.19],[20190204,12.14],[20190205,12.2],[20190206,12.23],[20190207,12.16],[20190208,12.21],[20190211,12.2],[20190212,12.2],[20190213,12.15],[20190214,12.18],[20190215,12.18],[20190218,12.26],[20190219,12.26],[20190220,12.29],[20190221,12.23],[20190222,12.24],[20190225,12.29],[20190226,12.24],[20190227,12.24],[20190228,12.16],[20190301,12.18],[20190304,12.13],[20190305,12.17],[20190306,12.19],[20190307,12.17],[20190308,12.17],[20190311,12.19],[20190312,12.32],[20190313,12.36],[20190314,12.42],[20190315,12.46],[20190318,12.46],[20190319,12.43],[20190320,12.4],[20190321,12.42],[20190322,12.54],[20190325,12.49],[20190326,12.55],[20190327,12.62],[20190328,12.58],[20190329,12.63],[20190401,12.61],[20190402,12.59],[20190403,12.65],[20190404,12.61],[20190405,12.56],[20190408,12.61],[20190409,12.54],[20190410,12.52],[20190411,12.59],[20190412,12.56],[20190415,12.59],[20190416,12.55],[20190417,12.33],[20190418,12.24],[20190423,12.22],[20190424,12.33],[20190425,12.4],[20190426,12.4],[20190429,12.44],[20190430,12.36],[20190502,12.47],[20190503,12.47],[20190506,12.46],[20190507,12.51],[20190508,12.34],[20190510,12.37],[20190513,12.42],[20190514,12.44],[20190515,12.48],[20190516,12.56],[20190517,12.58],[20190520,12.6],[20190521,12.51],[20190522,12.54],[20190523,12.53],[20190524,12.59],[20190527,12.6],[20190528,12.58],[20190529,12.47],[20190531,12.3],[20190603,12.39],[20190604,12.44],[20190605,12.4],[20190606,12.56],[20190607,12.56],[20190611,12.6],[20190612,12.57],[20190613,12.6],[20190614,12.62],[20190617,12.62],[20190618,12.74],[20190619,12.7],[20190620,12.81],[20190621,12.8],[20190624,12.74],[20190625,12.7],[20190626,12.56],[20190627,12.38],[20190628,12.45],[20190701,12.56],[20190702,12.53],[20190703,12.75],[20190704,12.86],[20190705,12.88],[20190708,12.76],[20190709,12.78],[20190710,12.79],[20190711,12.9],[20190712,12.78],[20190715,12.77],[20190716,12.75],[20190717,12.72],[20190718,12.69],[20190719,12.72],[20190722,12.52],[20190723,12.51],[20190724,12.62],[20190725,12.6],[20190726,12.55],[20190729,12.53],[20190730,12.57],[20190731,12.57],[20190801,12.47],[20190802,12.51],[20190805,12.44],[20190806,12.3],[20190807,12.35],[20190808,12.46],[20190809,12.57],[20190812,12.55],[20190813,12.49],[20190814,12.47],[20190816,12.55],[20190819,12.64],[20190820,12.69],[20190821,12.61],[20190822,12.61],[20190823,12.69],[20190826,12.55],[20190827,12.61],[20190828,12.61],[20190829,12.67],[20190830,12.71],[20190902,12.66],[20190903,12.65],[20190904,12.81],[20190905,12.84],[20190906,12.78],[20190909,12.82],[20190910,12.72],[20190911,12.67],[20190912,12.7],[20190913,12.75],[20190916,12.65],[20190917,12.72],[20190918,12.8],[20190919,12.79],[20190920,12.82],[20190923,12.79],[20190924,12.8],[20190925,12.8],[20190926,12.84],[20190927,12.91],[20190930,12.88],[20191001,12.87],[20191002,12.81],[20191003,12.78],[20191004,12.89],[20191007,12.93],[20191008,12.92],[20191009,12.86],[20191010,12.87],[20191011,12.92],[20191014,12.91],[20191015,12.94],[20191016,13],[20191017,13.05],[20191018,13.04],[20191021,13.09],[20191022,13.17],[20191023,13.12],[20191024,13.16],[20191025,13.14],[20191028,13.04],[20191029,13],[20191030,13.03],[20191031,13.15],[20191104,13.15],[20191105,13.08],[20191106,12.93],[20191107,12.97],[20191108,12.81],[20191111,12.74],[20191112,12.73],[20191113,12.61],[20191114,12.69],[20191115,12.77],[20191118,12.85],[20191119,12.94],[20191120,12.93],[20191121,12.88],[20191122,12.76],[20191125,12.78],[20191126,12.84],[20191127,12.95],[20191128,13],[20191129,12.97],[20191202,12.92],[20191203,12.8],[20191204,12.83],[20191205,12.87],[20191206,12.92],[20191209,12.91],[20191210,12.93],[20191211,12.85],[20191212,12.75],[20191213,12.66],[20191216,12.66],[20191217,12.68],[20191218,12.58],[20191219,12.68],[20191220,12.74],[20191223,12.78],[20191227,12.86],[20191230,12.89],[20191231,12.91],[20200102,12.96],[20200103,12.82],[20200106,12.9],[20200107,12.92],[20200108,12.77],[20200109,12.8],[20200110,12.8],[20200113,12.86],[20200114,12.95],[20200115,12.92],[20200116,13.03],[20200117,13.15],[20200120,13.16],[20200121,13.11],[20200122,13.22],[20200123,13.17],[20200124,13.25],[20200127,13.2],[20200128,13.11],[20200129,13.14],[20200130,13.13],[20200131,13.14],[20200203,13.06],[20200204,13.08],[20200205,13.15],[20200206,13.16],[20200207,13.22],[20200210,13.2],[20200211,13.29],[20200212,13.35],[20200213,13.37],[20200214,13.43],[20200217,13.52],[20200218,13.52],[20200219,13.53],[20200220,13.35],[20200221,13.46],[20200224,13.39],[20200225,13.28],[20200226,12.96],[20200227,12.83],[20200228,12.19],[20200302,12],[20200303,12.37],[20200304,12.51],[20200305,12.69],[20200306,12.45],[20200309,11.95],[20200310,11.79],[20200311,11.65],[20200312,10.74],[20200313,10.21],[20200316,9.52],[20200317,8.7],[20200318,8.57],[20200319,7.86],[20200320,8.24],[20200323,7.74],[20200324,8.11],[20200325,8.41],[20200326,8.61],[20200327,8.83],[20200330,9.1],[20200331,9.19],[20200401,8.91],[20200402,8.73],[20200403,8.46],[20200406,8.69],[20200407,9.27],[20200408,9.14],[20200409,9.5],[20200414,9.72],[20200415,9.6],[20200416,9.4],[20200417,9.47],[20200420,9.42],[20200421,9.11],[20200422,9.13],[20200423,9.15],[20200424,9.06],[20200427,9.2],[20200428,9.51],[20200429,9.58],[20200430,9.8],[20200504,9.34],[20200505,9.39],[20200506,9.37],[20200507,9.34],[20200508,9.54],[20200511,9.61],[20200512,9.45],[20200513,9.1],[20200514,8.87],[20200515,8.9],[20200518,9],[20200519,9.35],[20200520,9.36],[20200522,9.27],[20200525,9.47],[20200526,9.64],[20200527,9.86],[20200528,9.83],[20200529,9.84],[20200602,10.05],[20200603,10.15],[20200604,10.37],[20200605,10.49],[20200608,10.74],[20200609,10.86],[20200610,10.7],[20200611,10.25],[20200612,10.15],[20200615,9.96],[20200616,10.53],[20200617,10.57],[20200618,10.43],[20200619,10.34],[20200622,10.14],[20200624,10.14],[20200625,9.88],[20200626,10.01],[20200629,9.82],[20200630,9.93],[20200701,9.95],[20200702,10.22],[20200703,10.18],[20200706,10.35],[20200707,10.15],[20200708,10.02],[20200709,10],[20200710,9.91],[20200713,9.97],[20200714,9.92],[20200715,10.03],[20200716,10.03],[20200717,9.92],[20200720,9.98],[20200721,9.92],[20200722,9.93],[20200723,10.06],[20200724,9.96],[20200727,9.97],[20200728,9.96],[20200729,10.15],[20200730,10.11],[20200731,10.27],[20200803,10.21],[20200804,10.23],[20200805,10.37],[20200806,10.33],[20200807,10.36],[20200810,10.45],[20200811,10.58],[20200812,10.47],[20200813,10.57],[20200814,10.4],[20200817,10.4],[20200818,10.5],[20200819,10.45],[20200820,10.32],[20200821,10.44],[20200824,10.43],[20200825,10.51],[20200826,10.5],[20200827,10.4],[20200828,10.56],[20200831,10.61],[20200901,10.51],[20200902,10.54],[20200903,10.68],[20200904,10.55],[20200907,10.52],[20200908,10.53],[20200909,10.42],[20200910,10.49],[20200911,10.42],[20200914,10.42],[20200915,10.58],[20200916,10.67],[20200917,10.61],[20200918,10.55],[20200921,10.2],[20200922,10.05],[20200923,10.09],[20200924,9.88],[20200925,9.87],[20200928,10.15],[20200929,10.2],[20200930,10.11],[20201001,10.24],[20201002,10.23],[20201005,10.5],[20201006,10.53],[20201007,10.51],[20201008,10.51],[20201009,10.6],[20201012,10.56],[20201013,10.61],[20201014,10.46],[20201015,10.35],[20201016,10.32],[20201019,10.29],[20201020,10.17],[20201021,10.22],[20201022,10.22],[20201023,10.29],[20201026,10.29],[20201027,10.13],[20201028,9.83],[20201029,9.74],[20201030,9.81],[20201102,9.86],[20201103,10.07],[20201104,10.19],[20201105,10.44],[20201106,10.36],[20201109,10.57],[20201110,10.54],[20201111,10.78],[20201112,10.79],[20201113,10.63],[20201116,10.89],[20201117,10.91],[20201118,10.92],[20201119,10.77],[20201120,10.79],[20201123,10.78],[20201124,10.78],[20201125,10.81],[20201126,10.84],[20201127,10.85],[20201130,10.78],[20201201,10.71],[20201202,10.79],[20201203,10.76],[20201204,10.85],[20201207,10.92],[20201208,10.87],[20201209,10.86],[20201210,10.78],[20201211,10.71],[20201214,10.76],[20201215,10.69],[20201216,10.91],[20201217,10.93],[20201218,10.93],[20201221,10.53],[20201222,10.63],[20201223,10.72],[20201229,10.9],[20201230,10.88],[20201231,10.89],[20210104,10.95],[20210105,10.73],[20210106,10.73],[20210107,10.76],[20210108,10.74],[20210111,10.74],[20210112,10.6],[20210113,10.65],[20210114,10.76],[20210115,10.79],[20210118,10.83],[20210119,10.89],[20210120,10.84],[20210121,10.98],[20210122,10.87],[20210125,10.86],[20210126,10.88],[20210127,10.93],[20210128,10.74],[20210129,10.81],[20210201,10.79],[20210202,10.86],[20210203,10.95],[20210204,10.89],[20210205,10.98],[20210208,11.01],[20210209,11.07],[20210210,11.11],[20210211,11.16],[20210212,11.22],[20210215,11.26],[20210216,11.33],[20210217,11.24],[20210218,11.19],[20210219,11.19],[20210222,11.22],[20210223,11.34],[20210224,11.46],[20210225,11.56],[20210226,11.3],[20210301,11.22],[20210302,11.25],[20210303,11.21],[20210304,11.22],[20210305,11.07],[20210308,11.14],[20210309,11.33],[20210310,11.32],[20210311,11.41],[20210312,11.43],[20210315,11.58],[20210316,11.74],[20210317,11.67],[20210318,11.7],[20210319,11.65],[20210322,11.5],[20210323,11.54],[20210324,11.45],[20210325,11.42],[20210326,11.53],[20210329,11.66],[20210330,11.61],[20210331,11.64],[20210401,11.55],[20210406,11.7],[20210407,11.81],[20210408,11.83],[20210409,11.82],[20210412,11.78],[20210413,11.74],[20210414,11.82],[20210415,11.86],[20210416,11.98],[20210419,12.05],[20210420,12],[20210421,11.98],[20210422,12.07],[20210423,12.01],[20210426,12.08],[20210427,12.12],[20210428,12.14],[20210429,12.22],[20210430,12.2],[20210503,12.17],[20210504,12.26],[20210505,12.26],[20210506,12.25],[20210507,12.36],[20210510,12.54],[20210511,12.49],[20210512,12.43],[20210514,12.24],[20210517,12.35],[20210518,12.41],[20210519,12.35],[20210520,12.27],[20210521,12.34],[20210525,12.42],[20210526,12.38],[20210527,12.41],[20210528,12.43],[20210531,12.48],[20210601,12.49],[20210602,12.64],[20210603,12.68],[20210604,12.61],[20210607,12.71],[20210608,12.81],[20210609,12.85],[20210610,12.85],[20210611,12.91],[20210614,12.91],[20210615,12.83],[20210616,12.76],[20210617,12.56],[20210618,12.44],[20210621,12.26],[20210622,12.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20160623,639.51],[20160624,634.38],[20160625,634.38],[20160626,634.38],[20160627,633.7],[20160628,640.8],[20160629,650.08],[20160630,654.45],[20160701,656.97],[20160702,657.02],[20160703,657.02],[20160704,656.76],[20160705,655.8],[20160706,655.76],[20160707,653.3],[20160708,658.9],[20160709,658.9],[20160710,658.9],[20160711,666.84],[20160712,668.14],[20160713,670.6],[20160714,667.58],[20160715,666.58],[20160716,666.58],[20160717,666.58],[20160718,670.9],[20160719,673.18],[20160720,678.01],[20160721,678.92],[20160722,681.68],[20160723,681.68],[20160724,681.68],[20160725,684.55],[20160726,684.3],[20160727,681.16],[20160728,679.77],[20160729,683.2],[20160730,683.2],[20160731,683.2],[20160801,683.76],[20160802,677.11],[20160803,669.49],[20160804,672.77],[20160805,674.63],[20160806,674.63],[20160807,674.63],[20160808,678.9],[20160809,680.28],[20160810,677.37],[20160811,673.87],[20160812,674.92],[20160813,674.92],[20160814,674.92],[20160815,674.63],[20160816,664.13],[20160817,662.39],[20160818,661.76],[20160819,658.09],[20160820,658.09],[20160821,658.09],[20160822,659.42],[20160823,661.77],[20160824,662.69],[20160825,663.03],[20160826,660.49],[20160827,660.49],[20160828,660.49],[20160829,664.77],[20160830,665.8],[20160831,667.29],[20160901,666.83],[20160902,668.84],[20160903,668.84],[20160904,668.84],[20160905,670.86],[20160906,674.53],[20160907,673.86],[20160908,669.82],[20160909,654.78],[20160910,654.78],[20160911,654.78],[20160912,652.22],[20160913,644.06],[20160914,641.62],[20160915,640.9],[20160916,642.63],[20160917,642.63],[20160918,642.63],[20160919,648.94],[20160920,649.67],[20160921,654.4],[20160922,660.53],[20160923,662.15],[20160924,662.15],[20160925,662.15],[20160926,660.78],[20160927,662.29],[20160928,662.6],[20160929,658.22],[20160930,657.21],[20161001,657.21],[20161002,657.21],[20161003,649.58],[20161004,645.2],[20161005,632.6],[20161006,628.73],[20161007,628.21],[20161008,628.21],[20161009,628.21],[20161010,628.67],[20161011,628.59],[20161012,630.8],[20161013,634.04],[20161014,636.46],[20161015,636.46],[20161016,636.46],[20161017,635.51],[20161018,640.59],[20161019,642.97],[20161020,644.72],[20161021,646.39],[20161022,646.39],[20161023,646.39],[20161024,648.35],[20161025,648.31],[20161026,639.9],[20161027,630.22],[20161028,627.81],[20161029,627.81],[20161030,627.81],[20161031,630.84],[20161101,626.71],[20161102,614.62],[20161103,613.33],[20161104,611.1],[20161105,611.1],[20161106,611.1],[20161107,617.32],[20161108,620.6],[20161109,614.73],[20161110,612.52],[20161111,612.15],[20161112,612.15],[20161113,612.15],[20161114,618.65],[20161115,622.06],[20161116,620.7],[20161117,620.83],[20161118,622.99],[20161119,622.99],[20161120,622.99],[20161121,622.63],[20161122,627.52],[20161123,629.28],[20161124,630.6],[20161125,631.72],[20161126,631.77],[20161127,631.77],[20161128,634.78],[20161129,638.03],[20161130,634.31],[20161201,627.45],[20161202,628.55],[20161203,628.55],[20161204,628.55],[20161205,626.73],[20161206,629.61],[20161207,636.93],[20161208,641.47],[20161209,652.53],[20161210,652.27],[20161211,652.27],[20161212,650.03],[20161213,651.41],[20161214,643.98],[20161215,645.29],[20161216,649.13],[20161217,649.13],[20161218,649.13],[20161219,653.93],[20161220,658.94],[20161221,654.3],[20161222,649.38],[20161223,650.39],[20161224,650.39],[20161225,650.39],[20161226,650.42],[20161227,650.81],[20161228,650.59],[20161229,651.98],[20161230,654],[20161231,654],[20170101,654],[20170102,656.03],[20170103,663.19],[20170104,667.08],[20170105,667.08],[20170106,666.63],[20170107,666.63],[20170108,666.63],[20170109,665.67],[20170110,660.6],[20170111,660.45],[20170112,652.35],[20170113,652.64],[20170114,652.64],[20170115,652.64],[20170116,653.3],[20170117,651.98],[20170118,654.06],[20170119,649.3],[20170120,650.33],[20170121,650.33],[20170122,650.33],[20170123,650.77],[20170124,650.72],[20170125,648.54],[20170126,650.54],[20170127,647.93],[20170128,647.93],[20170129,647.93],[20170130,646.43],[20170131,644.07],[20170201,641.81],[20170202,640.85],[20170203,647.06],[20170204,647.06],[20170205,647.06],[20170206,648.02],[20170207,651.08],[20170208,655.21],[20170209,657.26],[20170210,662.3],[20170211,662.3],[20170212,662.3],[20170213,662.95],[20170214,662.65],[20170215,664.34],[20170216,662.39],[20170217,663.68],[20170218,663.68],[20170219,663.68],[20170220,664.95],[20170221,672.51],[20170222,675.24],[20170223,674.78],[20170224,674.71],[20170225,674.71],[20170226,674.71],[20170227,676.07],[20170228,674.18],[20170301,674.99],[20170302,673.2],[20170303,667.44],[20170304,667.44],[20170305,667.44],[20170306,664.6],[20170307,662.65],[20170308,657.85],[20170309,652.1],[20170310,645.5],[20170311,645.5],[20170312,645.5],[20170313,643.65],[20170314,643.72],[20170315,650.42],[20170316,651.79],[20170317,653.17],[20170318,653.17],[20170319,653.17],[20170320,652.75],[20170321,648.06],[20170322,645.5],[20170323,650.66],[20170324,650.16],[20170325,650.16],[20170326,650.16],[20170327,643.6],[20170328,644.31],[20170329,652],[20170330,652.96],[20170331,657.46],[20170401,657.46],[20170402,657.46],[20170403,660.4],[20170404,661.61],[20170405,662.2],[20170406,664.77],[20170407,668.76],[20170408,668.76],[20170409,668.76],[20170410,672.41],[20170411,674.85],[20170412,677.47],[20170413,676.5],[20170414,676.47],[20170415,676.47],[20170416,676.47],[20170417,676.91],[20170418,678.82],[20170419,675.45],[20170420,673.13],[20170421,674.06],[20170422,674.06],[20170423,674.06],[20170424,663.58],[20170425,663.23],[20170426,661.55],[20170427,660.97],[20170428,654.97],[20170429,654.97],[20170430,654.87],[20170501,655.1],[20170502,658.84],[20170503,655.15],[20170504,651.05],[20170505,651.24],[20170506,651.24],[20170507,651.24],[20170508,653.95],[20170509,654.89],[20170510,656.91],[20170511,656.56],[20170512,654.3],[20170513,654.3],[20170514,654.3],[20170515,652.01],[20170516,645.27],[20170517,642.76],[20170518,641.69],[20170519,641.78],[20170520,641.78],[20170521,641.78],[20170522,642.35],[20170523,643.28],[20170524,646.74],[20170525,647.09],[20170526,647.28],[20170527,647.28],[20170528,647.28],[20170529,646.67],[20170530,645.81],[20170531,644.14],[20170601,647.3],[20170602,651.84],[20170603,651.84],[20170604,651.84],[20170605,650.98],[20170606,649.37],[20170607,652.94],[20170608,651.07],[20170609,654.18],[20170610,654.18],[20170611,654.18],[20170612,655.12],[20170613,658.28],[20170614,661.67],[20170615,663.48],[20170616,663.39],[20170617,663.39],[20170618,663.39],[20170619,662.44],[20170620,661.22],[20170621,659.05],[20170622,656.66],[20170623,657.51],[20170624,657.51],[20170625,657.51],[20170626,659.28],[20170627,652.78],[20170628,647.08],[20170629,642.16],[20170630,639.94],[20170701,639.94],[20170702,639.94],[20170703,643.09],[20170704,644.42],[20170705,641.37],[20170706,632.47],[20170707,629.39],[20170708,629.39],[20170709,629.39],[20170710,629.81],[20170711,625.18],[20170712,628.43],[20170713,632.8],[20170714,637.59],[20170715,637.59],[20170716,637.59],[20170717,638.39],[20170718,635.73],[20170719,639.46],[20170720,640.36],[20170721,634.17],[20170722,634.17],[20170723,634.17],[20170724,633.42],[20170725,632.39],[20170726,635.9],[20170727,637.09],[20170728,634.76],[20170729,634.76],[20170730,634.76],[20170731,632.78],[20170801,633.17],[20170802,630.54],[20170803,628.59],[20170804,630.3],[20170805,630.3],[20170806,630.3],[20170807,631.9],[20170808,630.25],[20170809,632.28],[20170810,629.21],[20170811,623.04],[20170812,623.04],[20170813,623.04],[20170814,627],[20170815,628.54],[20170816,632.51],[20170817,632],[20170818,626.14],[20170819,626.14],[20170820,626.14],[20170821,626.19],[20170822,627.71],[20170823,627.57],[20170824,627.92],[20170825,626.18],[20170826,626.18],[20170827,626.18],[20170828,622.56],[20170829,615.08],[20170830,621.09],[20170831,628.92],[20170901,627.76],[20170902,627.76],[20170903,627.76],[20170904,627.76],[20170905,627.03],[20170906,626.24],[20170907,627.04],[20170908,626.5],[20170909,626.5],[20170910,626.5],[20170911,631.77],[20170912,631.53],[20170913,627.97],[20170914,632.47],[20170915,631.37],[20170916,631.37],[20170917,631.37],[20170918,630.75],[20170919,626.1],[20170920,624.02],[20170921,625.31],[20170922,621.83],[20170923,621.83],[20170924,621.83],[20170925,624.69],[20170926,629.8],[20170927,628.31],[20170928,627.08],[20170929,628.51],[20170930,628.53],[20171001,628.53],[20171002,630.68],[20171003,631.23],[20171004,631.29],[20171005,634.96],[20171006,634.51],[20171007,634.51],[20171008,634.51],[20171009,634.2],[20171010,634.18],[20171011,634.03],[20171012,635.87],[20171013,639.18],[20171014,639.18],[20171015,639.18],[20171016,640.02],[20171017,641.62],[20171018,642.46],[20171019,637.28],[20171020,635.44],[20171021,635.44],[20171022,635.44],[20171023,635.6],[20171024,632.32],[20171025,628.21],[20171026,628.66],[20171027,635.15],[20171028,635.15],[20171029,635.15],[20171030,635.76],[20171031,635.89],[20171101,637.47],[20171102,640.28],[20171103,640.87],[20171104,640.87],[20171105,640.87],[20171106,645],[20171107,650.9],[20171108,653.12],[20171109,652.51],[20171110,652.15],[20171111,652.15],[20171112,652.15],[20171113,651.12],[20171114,646.86],[20171115,639.4],[20171116,643.94],[20171117,643.38],[20171118,643.38],[20171119,643.38],[20171120,642.77],[20171121,647.58],[20171122,646.56],[20171123,644.41],[20171124,642.32],[20171125,642.32],[20171126,642.32],[20171127,638.74],[20171128,639.17],[20171129,640.69],[20171130,641.37],[20171201,640.71],[20171202,640.71],[20171203,640.71],[20171204,641.07],[20171205,640.32],[20171206,640.22],[20171207,641.86],[20171208,646.1],[20171209,646.1],[20171210,646.1],[20171211,645.1],[20171212,648.65],[20171213,651.4],[20171214,648.65],[20171215,650.79],[20171216,650.79],[20171217,650.79],[20171218,656.16],[20171219,650.44],[20171220,643.95],[20171221,639.47],[20171222,641.21],[20171223,641.21],[20171224,641.21],[20171225,641.21],[20171226,641.33],[20171227,644.48],[20171228,645.69],[20171229,644.53],[20171230,644.53],[20171231,644.48],[20180101,644.48],[20180102,641.16],[20180103,643.2],[20180104,638.04],[20180105,639.29],[20180106,639.29],[20180107,639.29],[20180108,644.79],[20180109,645.69],[20180110,637.78],[20180111,633.58],[20180112,626.8],[20180113,626.8],[20180114,626.8],[20180115,623.46],[20180116,624.89],[20180117,626.94],[20180118,623.47],[20180119,624.34],[20180120,624.34],[20180121,624.34],[20180122,627.53],[20180123,633],[20180124,630.98],[20180125,626.11],[20180126,626.27],[20180127,626.27],[20180128,626.27],[20180129,623.22],[20180130,617.77],[20180131,620.41],[20180201,616.05],[20180202,607.36],[20180203,607.36],[20180204,607.36],[20180205,596.69],[20180206,589.47],[20180207,591.47],[20180208,585.72],[20180209,584.42],[20180210,584.42],[20180211,584.42],[20180212,587.02],[20180213,587.34],[20180214,586.1],[20180215,585.48],[20180216,590.69],[20180217,590.69],[20180218,590.69],[20180219,592.94],[20180220,594.37],[20180221,590.19],[20180222,589.84],[20180223,596.96],[20180224,596.96],[20180225,596.96],[20180226,600.54],[20180227,595.38],[20180228,593.94],[20180301,594.85],[20180302,588.32],[20180303,588.32],[20180304,588.32],[20180305,589.8],[20180306,588.75],[20180307,590.64],[20180308,594.85],[20180309,600.36],[20180310,600.36],[20180311,600.36],[20180312,603.08],[20180313,601.11],[20180314,601.25],[20180315,603.39],[20180316,605.76],[20180317,605.76],[20180318,605.76],[20180319,604.37],[20180320,603.86],[20180321,601.77],[20180322,598.72],[20180323,590.68],[20180324,590.68],[20180325,590.68],[20180326,587.93],[20180327,591.44],[20180328,596.62],[20180329,603.03],[20180330,602.99],[20180331,602.99],[20180401,602.99],[20180402,602.47],[20180403,600.75],[20180404,604.06],[20180405,606.44],[20180406,605.57],[20180407,605.57],[20180408,605.57],[20180409,604.64],[20180410,604.08],[20180411,602.91],[20180412,602.18],[20180413,603.42],[20180414,603.42],[20180415,603.42],[20180416,602.78],[20180417,606.87],[20180418,607.78],[20180419,604.52],[20180420,602.79],[20180421,602.79],[20180422,602.79],[20180423,603.14],[20180424,605.03],[20180425,604.79],[20180426,610.63],[20180427,620.71],[20180428,620.71],[20180429,620.71],[20180430,624.66],[20180501,625.48],[20180502,627.36],[20180503,628.49],[20180504,631.27],[20180505,631.27],[20180506,631.27],[20180507,635.45],[20180508,638.43],[20180509,639.75],[20180510,641.53],[20180511,642.43],[20180512,642.43],[20180513,642.43],[20180514,640],[20180515,635.44],[20180516,635.4],[20180517,632.78],[20180518,633.36],[20180519,633.36],[20180520,633.36],[20180521,635.59],[20180522,637.63],[20180523,642.96],[20180524,643.18],[20180525,646.46],[20180526,646.46],[20180527,646.46],[20180528,647.88],[20180529,651.12],[20180530,652.65],[20180531,651.49],[20180601,652.36],[20180602,652.36],[20180603,652.36],[20180604,655.86],[20180605,658.58],[20180606,655.67],[20180607,652.32],[20180608,655.25],[20180609,655.25],[20180610,655.25],[20180611,653.39],[20180612,654.47],[20180613,651.3],[20180614,653.55],[20180615,659.73],[20180616,659.73],[20180617,659.73],[20180618,657.78],[20180619,657.31],[20180620,659.88],[20180621,663.02],[20180622,662.28],[20180623,662.28],[20180624,662.28],[20180625,658.3],[20180626,659.97],[20180627,659.95],[20180628,661.68],[20180629,660.89],[20180630,660.83],[20180701,660.83],[20180702,659.46],[20180703,660.77],[20180704,661.76],[20180705,661.77],[20180706,664.25],[20180707,664.25],[20180708,664.25],[20180709,662.24],[20180710,664.2],[20180711,661.11],[20180712,664.29],[20180713,665.57],[20180714,665.57],[20180715,665.57],[20180716,660.39],[20180717,658.59],[20180718,660.59],[20180719,662.97],[20180720,659.61],[20180721,659.61],[20180722,659.61],[20180723,656.17],[20180724,656.2],[20180725,659.69],[20180726,661.21],[20180727,662.8],[20180728,662.8],[20180729,662.8],[20180730,658.87],[20180731,661.98],[20180801,664.02],[20180802,666.61],[20180803,670.95],[20180804,670.95],[20180805,670.95],[20180806,673.44],[20180807,671.8],[20180808,670.54],[20180809,669.84],[20180810,671.52],[20180811,671.52],[20180812,671.52],[20180813,670.61],[20180814,671.93],[20180815,674.88],[20180816,678.3],[20180817,681.28],[20180818,681.28],[20180819,681.28],[20180820,683.27],[20180821,677.04],[20180822,670.95],[20180823,670.34],[20180824,670.52],[20180825,670.52],[20180826,670.52],[20180827,671.2],[20180828,671.47],[20180829,675.13],[20180830,671.84],[20180831,673.68],[20180901,673.68],[20180902,673.68],[20180903,673.2],[20180904,671.87],[20180905,668.57],[20180906,667.76],[20180907,665.34],[20180908,665.34],[20180909,665.34],[20180910,666.49],[20180911,666.72],[20180912,667.64],[20180913,668.25],[20180914,664.58],[20180915,664.58],[20180916,664.58],[20180917,666.06],[20180918,665.74],[20180919,663.47],[20180920,660.05],[20180921,661.59],[20180922,661.59],[20180923,661.59],[20180924,655.1],[20180925,652.38],[20180926,652.54],[20180927,652.85],[20180928,659.62],[20180929,659.62],[20180930,659.81],[20181001,658.36],[20181002,656.3],[20181003,653.87],[20181004,647.09],[20181005,645.14],[20181006,645.14],[20181007,645.14],[20181008,649.56],[20181009,654.9],[20181010,647.37],[20181011,631.71],[20181012,626.98],[20181013,626.98],[20181014,626.98],[20181015,625.86],[20181016,633.81],[20181017,640.64],[20181018,642.98],[20181019,644.9],[20181020,644.9],[20181021,644.9],[20181022,642.19],[20181023,637.63],[20181024,644.35],[20181025,647.25],[20181026,645.75],[20181027,645.75],[20181028,645.75],[20181029,647.84],[20181030,651.07],[20181031,649.76],[20181101,649.63],[20181102,646.24],[20181103,646.24],[20181104,646.24],[20181105,649.41],[20181106,651.77],[20181107,656.31],[20181108,661.12],[20181109,664.36],[20181110,664.36],[20181111,664.36],[20181112,668.53],[20181113,669.19],[20181114,667.55],[20181115,662.37],[20181116,662.44],[20181117,662.44],[20181118,662.44],[20181119,661.38],[20181120,656.18],[20181121,657.27],[20181122,657.43],[20181123,659.86],[20181124,659.86],[20181125,659.86],[20181126,662.37],[20181127,664.6],[20181128,670.54],[20181129,666.68],[20181130,668.59],[20181201,668.59],[20181202,668.59],[20181203,672.97],[20181204,666.53],[20181205,665.59],[20181206,669.1],[20181207,672.19],[20181208,672.19],[20181209,672.19],[20181210,662.26],[20181211,665.13],[20181212,664.67],[20181213,662.84],[20181214,665.34],[20181215,665.34],[20181216,665.34],[20181217,654.08],[20181218,648.84],[20181219,645.48],[20181220,637.56],[20181221,632.35],[20181222,632.35],[20181223,632.35],[20181224,625.71],[20181225,625.71],[20181226,626.15],[20181227,624.11],[20181228,624.72],[20181229,624.72],[20181230,624.72],[20181231,625.64],[20190101,625.64],[20190102,620.65],[20190103,623.08],[20190104,627.52],[20190105,627.52],[20190106,627.52],[20190107,631.26],[20190108,640.01],[20190109,642.09],[20190110,643.13],[20190111,648.57],[20190112,648.57],[20190113,648.57],[20190114,649.95],[20190115,654.69],[20190116,659.86],[20190117,662.16],[20190118,666.01],[20190119,666.01],[20190120,666.01],[20190121,667.12],[20190122,667.65],[20190123,668.19],[20190124,670.46],[20190125,676.19],[20190126,676.19],[20190127,676.19],[20190128,677.58],[20190129,683.98],[20190130,687.81],[20190131,689.26],[20190201,687.82],[20190202,687.82],[20190203,687.82],[20190204,690.66],[20190205,694.32],[20190206,695.49],[20190207,698.17],[20190208,699.17],[20190209,699.17],[20190210,699.17],[20190211,702.05],[20190212,699.55],[20190213,699.55],[20190214,702.16],[20190215,704.5],[20190216,704.5],[20190217,704.5],[20190218,704.25],[20190219,705.19],[20190220,701.33],[20190221,700.63],[20190222,704.66],[20190223,704.66],[20190224,704.66],[20190225,702.1],[20190226,700.83],[20190227,697.7],[20190228,695.47],[20190301,695.36],[20190302,695.36],[20190303,695.36],[20190304,698.46],[20190305,701.2],[20190306,701.16],[20190307,703.46],[20190308,705.34],[20190309,705.34],[20190310,705.34],[20190311,709.36],[20190312,712.58],[20190313,713.77],[20190314,715.83],[20190315,714.92],[20190316,714.92],[20190317,714.92],[20190318,713.12],[20190319,711.38],[20190320,710.99],[20190321,716.26],[20190322,721.63],[20190323,721.63],[20190324,721.63],[20190325,718.39],[20190326,725.39],[20190327,727.41],[20190328,730.79],[20190329,730.87],[20190330,730.87],[20190331,730.85],[20190401,732.1],[20190402,734.27],[20190403,734.43],[20190404,733.61],[20190405,732.58],[20190406,732.58],[20190407,732.58],[20190408,729.85],[20190409,725.18],[20190410,729.22],[20190411,729.55],[20190412,726.88],[20190413,726.88],[20190414,726.88],[20190415,725.76],[20190416,719.56],[20190417,711.48],[20190418,715.25],[20190419,715.25],[20190420,715.25],[20190421,715.25],[20190422,714.85],[20190423,716.45],[20190424,723.56],[20190425,728.04],[20190426,729.96],[20190427,729.96],[20190428,729.96],[20190429,727.54],[20190430,723.98],[20190501,724.59],[20190502,729.07],[20190503,732.57],[20190504,732.57],[20190505,732.57],[20190506,730.22],[20190507,726.41],[20190508,721.73],[20190509,721.71],[20190510,723.99],[20190511,723.99],[20190512,723.99],[20190513,723.52],[20190514,726.12],[20190515,731.4],[20190516,735.59],[20190517,735.7],[20190518,735.7],[20190519,735.7],[20190520,734.15],[20190521,735.81],[20190522,735.56],[20190523,735.99],[20190524,737.46],[20190525,737.46],[20190526,737.46],[20190527,737.24],[20190528,734.02],[20190529,728.07],[20190530,727.69],[20190531,726.26],[20190601,726.26],[20190602,726.26],[20190603,727.53],[20190604,724.75],[20190605,730.59],[20190606,732.29],[20190607,732.65],[20190608,732.65],[20190609,732.65],[20190610,732.12],[20190611,732.28],[20190612,731.19],[20190613,735.43],[20190614,738.15],[20190615,738.15],[20190616,738.15],[20190617,741.77],[20190618,746.99],[20190619,745.95],[20190620,745.93],[20190621,739.21],[20190622,739.21],[20190623,739.21],[20190624,736],[20190625,733.07],[20190626,723.04],[20190627,722.12],[20190628,725.29],[20190629,725.29],[20190630,725.31],[20190701,728.07],[20190702,735.27],[20190703,745.33],[20190704,747.64],[20190705,746.56],[20190706,746.56],[20190707,746.56],[20190708,746.5],[20190709,748.14],[20190710,749.61],[20190711,747.89],[20190712,745.39],[20190713,745.39],[20190714,745.39],[20190715,744.71],[20190716,743.34],[20190717,742.94],[20190718,742.28],[20190719,738.88],[20190720,738.88],[20190721,738.88],[20190722,733.61],[20190723,742.44],[20190724,746.43],[20190725,743.94],[20190726,743.9],[20190727,743.9],[20190728,743.9],[20190729,745.2],[20190730,746.09],[20190731,742.84],[20190801,741.04],[20190802,743.24],[20190803,743.24],[20190804,743.24],[20190805,729.23],[20190806,727.9],[20190807,729.94],[20190808,738.32],[20190809,740.01],[20190810,740.01],[20190811,740.01],[20190812,738.06],[20190813,735.51],[20190814,732.61],[20190815,735.94],[20190816,748.46],[20190817,748.46],[20190818,748.46],[20190819,753.45],[20190820,752.94],[20190821,752.91],[20190822,754.75],[20190823,753.2],[20190824,753.2],[20190825,753.2],[20190826,750.14],[20190827,751.89],[20190828,753.59],[20190829,756.83],[20190830,761.79],[20190831,761.89],[20190901,761.89],[20190902,763.03],[20190903,767.38],[20190904,771.62],[20190905,766.63],[20190906,768.43],[20190907,768.43],[20190908,768.43],[20190909,765.77],[20190910,760.29],[20190911,762.84],[20190912,765.35],[20190913,759.54],[20190914,759.54],[20190915,759.54],[20190916,762.28],[20190917,768.12],[20190918,767.72],[20190919,768.99],[20190920,772.14],[20190921,772.14],[20190922,772.14],[20190923,773.6],[20190924,773.33],[20190925,775.37],[20190926,782.27],[20190927,782.47],[20190928,782.47],[20190929,782.47],[20190930,785.86],[20191001,780.92],[20191002,776.78],[20191003,778.49],[20191004,781.75],[20191005,781.75],[20191006,781.75],[20191007,781.86],[20191008,780.05],[20191009,780.89],[20191010,777.75],[20191011,780.8],[20191012,780.8],[20191013,780.8],[20191014,780.57],[20191015,784.8],[20191016,786.04],[20191017,784.73],[20191018,784.07],[20191019,784.07],[20191020,784.07],[20191021,786.88],[20191022,789.61],[20191023,790.02],[20191024,789.99],[20191025,787.77],[20191026,787.77],[20191027,787.77],[20191028,786.21],[20191029,787.04],[20191030,788.51],[20191031,789.21],[20191101,790.05],[20191102,790.05],[20191103,790.05],[20191104,788.28],[20191105,783.99],[20191106,784.22],[20191107,782.11],[20191108,778.76],[20191109,778.76],[20191110,778.76],[20191111,777],[20191112,775.3],[20191113,775.18],[20191114,780.64],[20191115,782.72],[20191116,782.72],[20191117,782.72],[20191118,786.3],[20191119,788.35],[20191120,787.26],[20191121,779.39],[20191122,778.49],[20191123,778.49],[20191124,778.49],[20191125,784.67],[20191126,790.05],[20191127,794.46],[20191128,795.52],[20191129,794.7],[20191130,794.61],[20191201,794.61],[20191202,784.72],[20191203,781.62],[20191204,783.32],[20191205,783.45],[20191206,787.41],[20191207,787.41],[20191208,787.41],[20191209,788.22],[20191210,786.66],[20191211,780.49],[20191212,770.4],[20191213,766.73],[20191214,766.73],[20191215,766.73],[20191216,770.3],[20191217,766.49],[20191218,769.77],[20191219,774.56],[20191220,779.5],[20191221,779.5],[20191222,779.5],[20191223,779.52],[20191224,780],[20191225,780],[20191226,780.05],[20191227,782.06],[20191228,782.06],[20191229,782.06],[20191230,780.76],[20191231,781.28],[20200101,781.28],[20200102,780.66],[20200103,783.89],[20200104,783.89],[20200105,783.89],[20200106,782.47],[20200107,780.5],[20200108,780.91],[20200109,781.73],[20200110,785.32],[20200111,785.32],[20200112,785.32],[20200113,788.97],[20200114,790.37],[20200115,792.13],[20200116,797.17],[20200117,803.89],[20200118,803.89],[20200119,803.89],[20200120,804.67],[20200121,805.19],[20200122,807.8],[20200123,808.9],[20200124,814.2],[20200125,814.2],[20200126,814.2],[20200127,809.9],[20200128,810.87],[20200129,811.23],[20200130,808.64],[20200131,803.8],[20200201,803.8],[20200202,803.8],[20200203,801.59],[20200204,807.97],[20200205,811.22],[20200206,814.91],[20200207,817.61],[20200208,817.61],[20200209,817.61],[20200210,822.79],[20200211,829.34],[20200212,831.32],[20200213,838.74],[20200214,846.97],[20200215,846.97],[20200216,846.97],[20200217,848.41],[20200218,849.92],[20200219,846.41],[20200220,846.78],[20200221,847.65],[20200222,847.65],[20200223,847.65],[20200224,837.22],[20200225,823.44],[20200226,808.52],[20200227,776.96],[20200228,747.42],[20200229,747.42],[20200301,747.42],[20200302,750.82],[20200303,759.9],[20200304,777.77],[20200305,771.67],[20200306,748.3],[20200307,748.3],[20200308,748.3],[20200309,701.57],[20200310,706.99],[20200311,688.09],[20200312,631.72],[20200313,642.66],[20200314,642.66],[20200315,642.66],[20200316,571.21],[20200317,568.1],[20200318,536.46],[20200319,527.16],[20200320,533.78],[20200321,533.78],[20200322,533.78],[20200323,507.7],[20200324,539.86],[20200325,566.39],[20200326,582.99],[20200327,586.35],[20200328,586.35],[20200329,586.35],[20200330,589.32],[20200331,593.25],[20200401,571.24],[20200402,565.78],[20200403,561.69],[20200404,561.69],[20200405,561.69],[20200406,586.82],[20200407,602.56],[20200408,616.94],[20200409,645.04],[20200410,645],[20200411,645],[20200412,645],[20200413,643.74],[20200414,639.06],[20200415,624.46],[20200416,617.62],[20200417,631.68],[20200418,631.68],[20200419,631.68],[20200420,621.11],[20200421,607.38],[20200422,609.65],[20200423,613.74],[20200424,611.8],[20200425,611.8],[20200426,611.8],[20200427,624.25],[20200428,633.27],[20200429,643.8],[20200430,639.72],[20200501,633.62],[20200502,633.62],[20200503,633.62],[20200504,615.47],[20200505,623.7],[20200506,619.71],[20200507,626.18],[20200508,633.23],[20200509,633.23],[20200510,633.23],[20200511,631.99],[20200512,612.98],[20200513,597.89],[20200514,592.71],[20200515,592.42],[20200516,592.42],[20200517,592.42],[20200518,612.54],[20200519,611.31],[20200520,612.21],[20200521,611.35],[20200522,613.77],[20200523,613.77],[20200524,613.77],[20200525,617.28],[20200526,633.58],[20200527,639.46],[20200528,641.39],[20200529,633.22],[20200530,633.22],[20200531,633.22],[20200601,637.58],[20200602,650.42],[20200603,664.53],[20200604,661.82],[20200605,677.14],[20200606,677.14],[20200607,677.14],[20200608,689.49],[20200609,682.56],[20200610,668.36],[20200611,642.64],[20200612,649.22],[20200613,649.22],[20200614,649.22],[20200615,651.25],[20200616,667.32],[20200617,668.1],[20200618,663.46],[20200619,655.56],[20200620,655.56],[20200621,655.56],[20200622,649.85],[20200623,647.05],[20200624,635.94],[20200625,637.58],[20200626,635.27],[20200627,635.27],[20200628,635.27],[20200629,631.83],[20200630,640.45],[20200701,649.82],[20200702,654.03],[20200703,654.05],[20200704,654.05],[20200705,654.05],[20200706,653.61],[20200707,643.62],[20200708,641.1],[20200709,634.83],[20200710,636.8],[20200711,636.8],[20200712,636.8],[20200713,633.73],[20200714,632.4],[20200715,635.19],[20200716,630.6],[20200717,631.34],[20200718,631.34],[20200719,631.34],[20200720,628.11],[20200721,630.44],[20200722,629.5],[20200723,629.37],[20200724,623.85],[20200725,623.85],[20200726,623.85],[20200727,617.55],[20200728,625.48],[20200729,635.43],[20200730,632.93],[20200731,630.16],[20200801,630.16],[20200802,630.16],[20200803,630.46],[20200804,635.84],[20200805,634.86],[20200806,634.4],[20200807,639.13],[20200808,639.13],[20200809,639.13],[20200810,643.93],[20200811,643.23],[20200812,643.63],[20200813,639.54],[20200814,636.65],[20200815,636.65],[20200816,636.65],[20200817,637.29],[20200818,634.42],[20200819,627.15],[20200820,632.73],[20200821,639.12],[20200822,639.12],[20200823,639.12],[20200824,639.31],[20200825,641.37],[20200826,641.21],[20200827,642.23],[20200828,642.65],[20200829,642.65],[20200830,642.65],[20200831,639.28],[20200901,634.58],[20200902,646.45],[20200903,649.1],[20200904,641.36],[20200905,641.36],[20200906,641.36],[20200907,642.22],[20200908,639.18],[20200909,642.78],[20200910,636.23],[20200911,632.51],[20200912,632.51],[20200913,632.51],[20200914,639.27],[20200915,644.89],[20200916,650.73],[20200917,647.68],[20200918,637.06],[20200919,637.06],[20200920,637.06],[20200921,622.3],[20200922,624.53],[20200923,618.5],[20200924,616.88],[20200925,621.8],[20200926,621.8],[20200927,621.8],[20200928,633.44],[20200929,628.39],[20200930,629.47],[20201001,635.19],[20201002,641.69],[20201003,641.69],[20201004,641.69],[20201005,647.21],[20201006,646.44],[20201007,646.38],[20201008,651.92],[20201009,649.84],[20201010,649.84],[20201011,649.84],[20201012,651.2],[20201013,647.82],[20201014,643.14],[20201015,642.72],[20201016,636.19],[20201017,636.19],[20201018,636.19],[20201019,630.63],[20201020,629.72],[20201021,626.65],[20201022,628.86],[20201023,630.92],[20201024,630.92],[20201025,630.92],[20201026,624.42],[20201027,616.12],[20201028,604.94],[20201029,609.59],[20201030,608.7],[20201031,608.7],[20201101,608.7],[20201102,619.29],[20201103,629.47],[20201104,635.62],[20201105,636.5],[20201106,633.57],[20201107,633.57],[20201108,633.57],[20201109,653.99],[20201110,665.3],[20201111,673.78],[20201112,667.97],[20201113,671.06],[20201114,671.06],[20201115,671.06],[20201116,679.61],[20201117,679.39],[20201118,676.45],[20201119,674.51],[20201120,672.89],[20201121,672.89],[20201122,672.89],[20201123,672.13],[20201124,677.49],[20201125,676.09],[20201126,676.18],[20201127,673.28],[20201128,673.28],[20201129,673.28],[20201130,665.36],[20201201,668.55],[20201202,662.91],[20201203,662.68],[20201204,668.6],[20201205,668.6],[20201206,668.6],[20201207,668.09],[20201208,666.46],[20201209,664.87],[20201210,661.9],[20201211,660.8],[20201212,660.8],[20201213,660.8],[20201214,660.77],[20201215,664.45],[20201216,669.76],[20201217,669.98],[20201218,661.61],[20201219,661.61],[20201220,661.61],[20201221,653.83],[20201222,654.72],[20201223,659.96],[20201224,661.34],[20201225,661.34],[20201226,661.34],[20201227,661.34],[20201228,663.06],[20201229,664.23],[20201230,665.06],[20201231,666.7],[20210101,666.7],[20210102,666.7],[20210103,666.7],[20210104,657.75],[20210105,655.66],[20210106,654.41],[20210107,654.79],[20210108,657.86],[20210109,657.86],[20210110,657.86],[20210111,656.71],[20210112,655.6],[20210113,660.29],[20210114,666.52],[20210115,668.42],[20210116,668.42],[20210117,668.42],[20210118,671.12],[20210119,670.18],[20210120,676.6],[20210121,673.65],[20210122,672.09],[20210123,672.09],[20210124,672.09],[20210125,672.94],[20210126,677.46],[20210127,674.32],[20210128,672.92],[20210129,669.33],[20210130,669.33],[20210131,669.33],[20210201,675.55],[20210202,682.43],[20210203,684.91],[20210204,688.02],[20210205,690.51],[20210206,690.51],[20210207,690.51],[20210208,690.61],[20210209,689.51],[20210210,691.98],[20210211,693.18],[20210212,695.11],[20210213,695.11],[20210214,695.11],[20210215,696.44],[20210216,695.72],[20210217,694.93],[20210218,690.95],[20210219,690.25],[20210220,690.25],[20210221,690.25],[20210222,692.89],[20210223,699.26],[20210224,704.66],[20210225,699.48],[20210226,690.9],[20210227,690.9],[20210228,690.9],[20210301,695.99],[20210302,694.34],[20210303,691.91],[20210304,690.59],[20210305,691.46],[20210306,691.46],[20210307,691.46],[20210308,700.56],[20210309,704.43],[20210310,707.16],[20210311,708.96],[20210312,714.8],[20210313,714.8],[20210314,714.8],[20210315,723.62],[20210316,727.65],[20210317,726.1],[20210318,723.36],[20210319,719.88],[20210320,719.88],[20210321,719.88],[20210322,716.9],[20210323,719.65],[20210324,720.5],[20210325,721.41],[20210326,731.75],[20210327,731.75],[20210328,731.75],[20210329,731.61],[20210330,735.01],[20210331,731.84],[20210401,736.32],[20210402,736.44],[20210403,736.44],[20210404,736.44],[20210405,736.5],[20210406,739.13],[20210407,739.06],[20210408,739.71],[20210409,738.65],[20210410,738.65],[20210411,738.65],[20210412,737.49],[20210413,741.48],[20210414,739.95],[20210415,744.48],[20210416,748.71],[20210417,748.71],[20210418,748.71],[20210419,747.64],[20210420,749.83],[20210421,751.99],[20210422,751.66],[20210423,750.55],[20210424,750.55],[20210425,750.55],[20210426,752.55],[20210427,751.82],[20210428,752.48],[20210429,753.3],[20210430,755.35],[20210501,755.35],[20210502,755.35],[20210503,756.59],[20210504,755.85],[20210505,750.3],[20210506,749.16],[20210507,755.1],[20210508,755.1],[20210509,755.1],[20210510,755.2],[20210511,746.34],[20210512,738.59],[20210513,740.29],[20210514,742.63],[20210515,742.63],[20210516,742.63],[20210517,744.39],[20210518,744.93],[20210519,742.36],[20210520,747.48],[20210521,749.18],[20210522,749.18],[20210523,749.18],[20210524,751.48],[20210525,753.44],[20210526,757.33],[20210527,759.11],[20210528,764.57],[20210529,764.57],[20210530,764.57],[20210531,763.23],[20210601,767.76],[20210602,778.42],[20210603,778.67],[20210604,781.46],[20210605,781.46],[20210606,781.46],[20210607,785.82],[20210608,791.91],[20210609,794.33],[20210610,798.65],[20210611,800.16],[20210612,800.16],[20210613,800.16],[20210614,802.51],[20210615,798.28],[20210616,792.81],[20210617,797.11],[20210618,793.15],[20210619,793.15],[20210620,793.15],[20210621,797.52],[20210622,801.03],[20210623,798.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 989,36€ |
| 2018 | 995,91€ |
| 2019 | 1.052,65€ |
| 2020 | 833,90€ |
| 2021 | 1.023,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 8,56% |
| 6 M | 15,95% |
| lfd. Jahr | 14,14% |
| 1 Jahr | 22,58% |
| 3 Jahre | 2,14% |
| 5 Jahre | 4,19% |
| 10 Jahre | 33,94% |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 53,08% |
Anlageziel sind langfristiges Kapitalwachstum sowie Erträge. Der Fonds investiert vornehmlich in ein diversifiziertes Portfolio globaler Aktien (einschließlich Immobilienfonds (REITs)), Vorzugsaktien und Schuldtitel, die von Unternehmen und anderen Körperschaften begeben werden, die ihre Einnahmen aus immobilienbezogenen Tätigkeiten erwirtschaften. Das Engagement des Fonds in US-amerikanischen REITs wird sich vornehmlich auf US-Gewerbeimmobilien konzentrieren. Auflage durch Fusion am 05.10.2018 mit (IE00B0H1S125).
Die fünf größten Wertpapierbestände in diesem Fonds
| Archer-Daniels-Midland | 3,40% |
| Nutrien | 3,40% |
| Equity Residential | 2,80% |
| American Tower C | 2,60% |
| Enbridge | 2,50% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -1.0638 | 2.557500 |
| 06.2017 - 06.2018 | 0.6617 | 0.856400 |
| 06.2018 - 06.2019 | 5.6978 | 11.490900 |
| 06.2019 - 06.2020 | -20.7813 | -12.089400 |
| 06.2020 - 06.2021 | 22.6824 | 23.264000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 19,51% | 16,10% | 15,53% |
| Sharpe Ratio | 2,07 | 0,08 | 0,07 | 0,17 |
| Tracking Error | 7,63% | 5,97% | 5,94% | 7,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,05 | 1,01 | 0,97 |
| Treynor Ratio | 30,12 | 1,41 | 1,20 | 2,75 |
Die 10 größten Wertpapierbestände (24. 06. 2021)
| Archer-Daniels-Midland | 3,40% |
| Nutrien | 3,40% |
| Equity Residential | 2,80% |
| American Tower C | 2,60% |
| Enbridge | 2,50% |
| ProLogis | 2,40% |
| Regency Centers | 2,20% |
| Crown Castle | 2,00% |
| Pembina Pipeline | 2,00% |
| Vinci | 2,00% |
Länderverteilung (24. 06. 2021)
| USA | 64,60% |
| Welt | 18,50% |
| Japan | 8,50% |
| Australien | 4,10% |
| Großbritannien | 3,60% |
| Kasse | 0,70% |
Branchenverteilung (24. 06. 2021)
| Immobilien | 40,80% |
| Transport | 17,60% |
| Industrie / Investitionsgüter | 14,90% |
| Divers | 11,60% |
| e-Commerce | 11,20% |
| Gesundheit / Healthcare | 3,20% |
| Kasse | 0,70% |
Assetverteilung (24. 06. 2021)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 312KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Joe Rodriguez Herr Paul Curbo Frau PingYing Wang Herr James Cowen Invesco Real Estate Global Securities Team |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,55 Mio. EUR |