Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLA3
ISIN: LU1775963454
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 03. 2025)
79,85 $
0,34 $ / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775963454","name":"Invesco Emerging Markets ex-China Equity Fund A-AD","currency":"EUR"},"ts":[[20200316,43.64],[20200317,44.4],[20200318,43.58],[20200319,43.26],[20200320,46.19],[20200323,43.07],[20200324,45.62],[20200325,46.45],[20200326,46.56],[20200327,47.59],[20200330,47.31],[20200331,47.54],[20200401,46.75],[20200402,47.06],[20200403,46.92],[20200406,48.48],[20200407,50.04],[20200408,49.19],[20200409,49.56],[20200414,50.31],[20200415,50.43],[20200416,50.35],[20200417,51.67],[20200420,51.03],[20200421,50.17],[20200422,49.77],[20200423,50.83],[20200424,50.43],[20200427,50.98],[20200428,51.63],[20200429,51.92],[20200430,52.45],[20200504,49.76],[20200505,50.84],[20200506,51.37],[20200507,51.41],[20200508,51.93],[20200511,52.44],[20200512,51.77],[20200513,52.02],[20200514,51.65],[20200515,51.76],[20200518,51.75],[20200519,52.43],[20200520,52.58],[20200522,51.68],[20200525,51.91],[20200526,52.43],[20200527,52.87],[20200528,52.72],[20200529,51.87],[20200602,53.41],[20200603,54.2],[20200604,54.22],[20200605,54.42],[20200608,55.13],[20200609,55.32],[20200610,55.37],[20200611,54.55],[20200612,54.11],[20200615,52.61],[20200616,54.28],[20200617,54.66],[20200618,54.84],[20200619,55.1],[20200622,54.99],[20200624,55.35],[20200625,54.97],[20200626,55.29],[20200629,54.1],[20200630,54.75],[20200701,54.8],[20200702,54.99],[20200703,55.9],[20200706,56.32],[20200707,56.57],[20200708,56.37],[20200709,56.85],[20200710,56.53],[20200713,56.79],[20200714,55.9],[20200715,56.25],[20200716,55.52],[20200717,55.66],[20200720,55.66],[20200721,56.53],[20200722,55.77],[20200723,55.73],[20200724,54.97],[20200727,55.14],[20200728,55.66],[20200729,55.24],[20200730,54.74],[20200731,53.7],[20200803,54.13],[20200804,54.94],[20200805,55],[20200806,55.29],[20200807,54.98],[20200810,55.07],[20200811,55.52],[20200812,55.67],[20200813,56.19],[20200814,56.07],[20200817,55.9],[20200818,55.91],[20200819,55.86],[20200820,55.04],[20200821,56.01],[20200824,55.94],[20200825,56.5],[20200826,56.89],[20200827,56.7],[20200828,56.21],[20200831,55.74],[20200901,55.65],[20200902,56.59],[20200903,56.96],[20200904,56.06],[20200907,55.89],[20200908,56.3],[20200909,55.67],[20200910,55.93],[20200911,55.84],[20200914,56.43],[20200915,56.53],[20200916,57.02],[20200917,56.97],[20200918,57.14],[20200921,56.4],[20200922,56.42],[20200923,56.81],[20200924,55.98],[20200925,56.05],[20200928,56.69],[20200929,56.61],[20200930,56.03],[20201001,56.48],[20201002,56.3],[20201005,56.5],[20201006,56.71],[20201007,57.14],[20201008,57.63],[20201009,57.56],[20201012,57.97],[20201013,58.5],[20201014,58.39],[20201015,58.23],[20201016,57.66],[20201019,58.04],[20201020,57.72],[20201021,58.2],[20201022,58.17],[20201023,58.07],[20201026,58.18],[20201027,58.07],[20201028,58.4],[20201029,58.04],[20201030,57.37],[20201102,58.22],[20201103,59.01],[20201104,58.61],[20201105,59.43],[20201106,59.89],[20201109,61.67],[20201110,61.56],[20201111,62.11],[20201112,61.93],[20201113,61.59],[20201116,62.74],[20201117,62.76],[20201118,63.15],[20201119,63.01],[20201120,63.14],[20201123,63.62],[20201124,64.13],[20201125,64.26],[20201126,64.54],[20201127,64.51],[20201130,62.98],[20201201,63.41],[20201202,63.31],[20201203,63.24],[20201204,63.85],[20201207,63.77],[20201208,63.84],[20201209,64.42],[20201210,63.8],[20201211,63.99],[20201214,64.15],[20201215,63.84],[20201216,64.25],[20201217,64.4],[20201218,63.9],[20201221,63.16],[20201222,62.67],[20201223,63.29],[20201229,63.87],[20201230,64.43],[20201231,64.77],[20210104,65.07],[20210105,65.59],[20210106,65.56],[20210107,66.57],[20210108,67.9],[20210111,68.61],[20210112,68.61],[20210113,69.26],[20210114,69.69],[20210115,69.41],[20210118,69.07],[20210119,69.62],[20210120,70.41],[20210121,70.98],[20210122,70.2],[20210125,70.61],[20210126,69.82],[20210127,69.92],[20210128,68.49],[20210129,67.25],[20210201,68.43],[20210202,69.69],[20210203,70.63],[20210204,70.51],[20210205,71.05],[20210208,71.55],[20210209,71.35],[20210210,71.95],[20210211,71.82],[20210212,72.14],[20210215,72.73],[20210216,73.22],[20210217,73.36],[20210218,72.44],[20210219,71.94],[20210222,71.92],[20210223,72.03],[20210224,71.03],[20210225,71.51],[20210226,69.34],[20210301,70.74],[20210302,70.88],[20210303,71.51],[20210304,70.48],[20210305,70.53],[20210308,70.59],[20210309,70.62],[20210310,70.89],[20210311,71.09],[20210312,71.49],[20210315,71.58],[20210316,71.86],[20210317,71.66],[20210318,72.79],[20210319,72.71],[20210322,72.26],[20210323,72.04],[20210324,71.19],[20210325,71.35],[20210326,72.02],[20210329,72.43],[20210330,72.57],[20210331,72.03],[20210401,72.43],[20210406,72.41],[20210407,72.32],[20210408,72.44],[20210409,72.12],[20210412,71.66],[20210413,71.91],[20210414,71.99],[20210415,72.26],[20210416,72.38],[20210419,72.17],[20210420,71.31],[20210421,70.54],[20210422,71],[20210423,71.11],[20210426,71.42],[20210427,71.01],[20210428,71.2],[20210429,71.2],[20210430,70.73],[20210503,70.44],[20210504,70.6],[20210505,70.54],[20210506,70.93],[20210507,71.36],[20210510,71.39],[20210511,69.62],[20210512,69.46],[20210514,68.84],[20210517,68.68],[20210518,69.46],[20210519,68.88],[20210520,69.03],[20210521,69.55],[20210525,69.6],[20210526,69.99],[20210527,69.54],[20210528,70.61],[20210531,70.02],[20210601,70.22],[20210602,70.73],[20210603,70.93],[20210604,71.14],[20210607,71.17],[20210608,70.82],[20210609,70.38],[20210610,70.59],[20210611,70.91],[20210614,70.82],[20210615,70.91],[20210616,70.65],[20210617,71.03],[20210618,71.01],[20210621,69.97],[20210622,70.29],[20210624,70.08],[20210625,70.77],[20210628,71.1],[20210629,70.83],[20210630,70.83],[20210701,70.38],[20210702,70.73],[20210705,70.57],[20210706,70.92],[20210707,70.31],[20210708,69.09],[20210709,69.03],[20210712,69.87],[20210713,70.53],[20210714,70.56],[20210715,70.83],[20210716,70.62],[20210719,69.6],[20210720,68.87],[20210721,68.86],[20210722,69.79],[20210723,69.68],[20210726,68.36],[20210727,67.7],[20210728,67.38],[20210729,68.31],[20210730,67.61],[20210802,68.43],[20210803,68.49],[20210804,68.58],[20210805,68.57],[20210806,68.53],[20210809,68.56],[20210810,68.91],[20210811,69.11],[20210812,69.04],[20210813,68.55],[20210816,68.09],[20210817,67.19],[20210818,67.5],[20210819,66.24],[20210820,65.6],[20210823,66.19],[20210824,67.29],[20210825,67.81],[20210826,67.25],[20210827,67.37],[20210830,67.85],[20210831,68.19],[20210901,68.89],[20210902,68.96],[20210903,69.49],[20210906,70.54],[20210907,70.22],[20210908,70.5],[20210909,69.52],[20210910,70.23],[20210913,70.38],[20210914,70.53],[20210915,69.95],[20210916,69.8],[20210917,69.69],[20210920,68.65],[20210921,68.85],[20210922,68.64],[20210923,69.18],[20210924,69.5],[20210927,69.58],[20210928,69.83],[20210929,69.21],[20210930,69.11],[20211001,68.26],[20211004,67.87],[20211005,67.54],[20211006,67.37],[20211007,68.64],[20211008,69.21],[20211011,69.7],[20211012,69.32],[20211013,69.34],[20211014,69.77],[20211015,70.28],[20211018,70.2],[20211019,70.54],[20211020,70.96],[20211021,70.72],[20211022,70.89],[20211025,71.02],[20211026,71.19],[20211027,70.66],[20211028,70.57],[20211029,69.77],[20211102,70.52],[20211103,70.56],[20211104,70.98],[20211105,70.89],[20211108,70.79],[20211109,70.78],[20211110,70.65],[20211111,71.13],[20211112,72],[20211115,72.44],[20211116,72.94],[20211117,72.84],[20211118,72.29],[20211119,72.99],[20211122,72.86],[20211123,72.4],[20211124,72.34],[20211125,72.3],[20211126,70.41],[20211129,69.92],[20211130,68.42],[20211201,69.36],[20211202,69.46],[20211203,69.91],[20211206,69.36],[20211207,70.88],[20211208,70.96],[20211209,71.11],[20211210,70.84],[20211213,70.69],[20211214,70.01],[20211215,70.22],[20211216,70.13],[20211217,69.67],[20211220,68.68],[20211221,69.21],[20211222,69.41],[20211223,70],[20211229,70.31],[20211230,69.88],[20211231,70.45],[20220104,71.74],[20220105,71.68],[20220106,71],[20220107,71.64],[20220110,72.16],[20220111,72.11],[20220112,73.1],[20220113,72.67],[20220114,72.3],[20220117,72.55],[20220118,72.26],[20220119,71.89],[20220120,72.37],[20220121,71.88],[20220124,71.54],[20220125,70.62],[20220126,71.3],[20220127,70.54],[20220128,70.3],[20220131,71.16],[20220201,71.08],[20220202,71.79],[20220203,71.16],[20220204,70.51],[20220207,70.39],[20220208,70.75],[20220209,71.65],[20220210,72.24],[20220211,71.79],[20220214,71.73],[20220215,71.63],[20220216,72.03],[20220217,72.21],[20220218,71.93],[20220221,71.61],[20220222,70.8],[20220223,70.5],[20220224,69.7],[20220225,69.55],[20220228,69.92],[20220301,70.54],[20220302,69.78],[20220303,70.19],[20220304,69.95],[20220307,68.4],[20220308,67.35],[20220309,67.09],[20220310,67.6],[20220311,67.78],[20220314,66.42],[20220315,64.87],[20220316,67.51],[20220317,69.16],[20220318,69.68],[20220321,69.42],[20220322,69.9],[20220323,70.93],[20220324,70.71],[20220325,70.25],[20220328,69.86],[20220329,69.59],[20220330,70.11],[20220331,69.83],[20220401,70.31],[20220404,71.13],[20220405,71.47],[20220406,70.68],[20220407,69.47],[20220408,69.91],[20220411,68.74],[20220412,68.58],[20220413,69.34],[20220414,69.61],[20220419,68.38],[20220420,68.59],[20220421,68.13],[20220422,67.83],[20220425,66.86],[20220426,67.64],[20220427,67.68],[20220428,68.87],[20220429,70.01],[20220502,69.3],[20220503,69.36],[20220504,69.38],[20220505,70.01],[20220506,68.29],[20220510,66.77],[20220511,66.6],[20220512,66.38],[20220513,67.74],[20220516,67.51],[20220517,67.82],[20220518,68.5],[20220519,67.54],[20220520,68.28],[20220523,67.89],[20220524,66.81],[20220525,67.21],[20220527,68],[20220530,69.04],[20220531,69.52],[20220601,69.47],[20220602,69.24],[20220603,69.03],[20220607,69.03],[20220608,69.23],[20220609,69.28],[20220610,69.48],[20220613,68.2],[20220614,67.71],[20220615,67.77],[20220616,67.28],[20220617,66.54],[20220620,66.03],[20220621,66.75],[20220622,66.05],[20220624,67.25],[20220627,67.85],[20220628,68.21],[20220629,67.63],[20220630,67.86],[20220701,66.93],[20220704,67.21],[20220705,68.26],[20220706,68.32],[20220707,69.09],[20220708,69.5],[20220711,69.39],[20220712,68.74],[20220713,68.84],[20220714,68.83],[20220715,68.34],[20220718,69.02],[20220719,68.1],[20220720,69.36],[20220721,69.17],[20220722,69.54],[20220725,69.02],[20220726,70.02],[20220727,69.73],[20220728,70.37],[20220729,69.9],[20220801,70.09],[20220802,69.23],[20220803,69.24],[20220804,69.47],[20220805,69.83],[20220808,69.55],[20220809,68.97],[20220810,68.37],[20220811,68.99],[20220812,69.84],[20220816,70.72],[20220817,70.73],[20220818,70.17],[20220819,70.71],[20220822,70.56],[20220823,70.61],[20220824,70.47],[20220825,71.21],[20220826,71.12],[20220829,69.67],[20220830,69.88],[20220831,70.07],[20220901,69.05],[20220902,68.61],[20220905,68.98],[20220906,68.8],[20220907,67.95],[20220908,67.63],[20220909,68.42],[20220912,68.16],[20220913,68.44],[20220914,67.88],[20220915,67.82],[20220916,67.3],[20220919,66.75],[20220920,67.54],[20220921,67],[20220922,66.7],[20220923,66.28],[20220926,65.9],[20220927,66.24],[20220928,65.24],[20220929,64.67],[20220930,63.7],[20221003,63.42],[20221004,64.47],[20221005,65.42],[20221006,65.82],[20221007,65.5],[20221010,64.78],[20221011,63.55],[20221012,63.44],[20221013,62.55],[20221014,63.76],[20221017,62.89],[20221018,62.97],[20221019,62.72],[20221020,61.96],[20221021,61.98],[20221024,60.97],[20221025,61.05],[20221026,60.92],[20221027,61.43],[20221028,61.01],[20221031,61.45],[20221102,63.21],[20221103,62.9],[20221104,63.36],[20221107,63.78],[20221108,64.33],[20221109,64.28],[20221110,63.62],[20221111,65.63],[20221114,65.64],[20221115,66.48],[20221116,66.36],[20221117,66.37],[20221118,66.03],[20221121,65.89],[20221122,65.98],[20221123,65.82],[20221124,66.66],[20221125,66.53],[20221128,65.45],[20221129,66.89],[20221130,67.26],[20221201,67.81],[20221202,66.9],[20221205,67.14],[20221206,66.82],[20221207,65.91],[20221208,66.5],[20221209,67.46],[20221212,66.74],[20221213,66.8],[20221214,67.28],[20221215,66.55],[20221216,65.96],[20221219,66.02],[20221220,65.98],[20221221,65.86],[20221222,66.69],[20221223,65.96],[20221228,66.07],[20221229,65.36],[20221230,65.84],[20230103,66.96],[20230104,67.5],[20230105,67.62],[20230106,68.22],[20230109,68.66],[20230110,68.37],[20230111,68.59],[20230112,69.01],[20230113,69.48],[20230116,69.41],[20230117,69.17],[20230118,69.8],[20230119,69.62],[20230120,69.61],[20230123,69.83],[20230124,70.42],[20230125,70.41],[20230126,70.69],[20230127,71.19],[20230130,70.44],[20230131,69.99],[20230201,70.32],[20230202,70.03],[20230203,70.41],[20230206,69.8],[20230207,70.47],[20230208,70.73],[20230209,70.73],[20230210,70.91],[20230213,70.34],[20230214,70.22],[20230215,69.52],[20230216,70.04],[20230217,69.67],[20230220,69.86],[20230221,69.38],[20230222,68.62],[20230223,69.08],[20230224,68.79],[20230227,68.46],[20230228,67.92],[20230301,68.96],[20230302,69],[20230303,69.58],[20230306,69.95],[20230307,69.71],[20230308,69.44],[20230309,69.67],[20230310,67.96],[20230313,67.6],[20230314,66.3],[20230315,67.55],[20230316,67.4],[20230317,68.26],[20230320,66.98],[20230321,67.07],[20230322,67.59],[20230323,68.14],[20230324,69.13],[20230327,68.18],[20230328,68.04],[20230329,68.63],[20230330,68.59],[20230331,69.1],[20230403,69.14],[20230404,69.12],[20230405,68.66],[20230406,68.19],[20230411,69.02],[20230412,68.76],[20230413,68.23],[20230414,68.46],[20230417,68.81],[20230418,68.91],[20230419,68.57],[20230420,68.51],[20230421,68.14],[20230424,67.58],[20230425,67.23],[20230426,67.2],[20230427,67.47],[20230428,67.76],[20230502,67.89],[20230503,67.13],[20230504,67.12],[20230505,67.73],[20230508,68.09],[20230510,68.3],[20230511,68.26],[20230512,68.54],[20230515,68.87],[20230516,69.3],[20230517,69.2],[20230519,69.96],[20230522,70.34],[20230523,70.18],[20230524,69.86],[20230525,69.75],[20230526,70.13],[20230530,70.44],[20230531,69.9],[20230601,69.97],[20230602,71.32],[20230605,72.1],[20230606,72.51],[20230607,72.08],[20230608,71.73],[20230609,72.15],[20230612,72.62],[20230613,73.21],[20230614,73.28],[20230615,73.37],[20230616,72.77],[20230619,72.38],[20230620,71.98],[20230621,71.59],[20230622,70.84],[20230626,70.29],[20230627,70.42],[20230628,70.95],[20230629,70.76],[20230630,71.15],[20230703,71.96],[20230704,72.27],[20230705,72.05],[20230706,71],[20230707,70.33],[20230710,69.96],[20230711,70.71],[20230712,70.77],[20230713,71.18],[20230714,71.38],[20230717,71.17],[20230718,70.74],[20230719,70.81],[20230720,70.64],[20230721,70.68],[20230724,70.49],[20230725,71.84],[20230726,71.91],[20230727,72.28],[20230728,73.13],[20230731,73.46],[20230801,73.9],[20230802,72.44],[20230803,71.81],[20230804,72.12],[20230807,72.07],[20230808,71.57],[20230809,71.44],[20230810,71.08],[20230811,70.55],[20230814,70.2],[20230816,69.57],[20230817,69.64],[20230818,69.23],[20230821,68.57],[20230822,69.26],[20230823,69.88],[20230824,70.47],[20230825,69.64],[20230828,70.24],[20230829,70.76],[20230830,70.55],[20230831,70.86],[20230901,71.56],[20230904,72.6],[20230905,72.55],[20230906,72.54],[20230907,72.14],[20230908,71.78],[20230911,71.95],[20230912,72.19],[20230913,71.83],[20230914,72.48],[20230915,73.44],[20230918,72.83],[20230919,72.4],[20230920,71.95],[20230921,71.48],[20230922,71.78],[20230925,71.68],[20230926,71.18],[20230927,71.58],[20230928,71.2],[20230929,71.43],[20231002,71.74],[20231003,71.23],[20231004,70.02],[20231005,70.6],[20231006,70.55],[20231009,70.83],[20231010,71.34],[20231011,71.89],[20231012,72.54],[20231013,71.9],[20231016,70.99],[20231017,71.35],[20231018,71.29],[20231019,70.11],[20231020,69.51],[20231023,68.71],[20231024,68.72],[20231025,69.38],[20231026,68.5],[20231027,69.26],[20231030,68.95],[20231031,68.84],[20231102,69.88],[20231103,70.72],[20231106,71.74],[20231107,71.13],[20231108,70.78],[20231109,70.84],[20231110,70.33],[20231113,70.64],[20231114,70.47],[20231115,71.3],[20231116,71.47],[20231117,71.36],[20231120,71.48],[20231121,71.78],[20231122,71.76],[20231123,71.89],[20231124,71.46],[20231127,71.24],[20231128,71.32],[20231129,70.91],[20231130,71.34],[20231201,71.39],[20231204,71.32],[20231205,70.71],[20231206,71.65],[20231207,71.08],[20231208,71.33],[20231211,71.38],[20231212,71.42],[20231213,71.56],[20231214,71.82],[20231215,72.39],[20231218,71.79],[20231219,71.37],[20231220,72.19],[20231221,71.73],[20231222,71.29],[20231227,72.15],[20231228,72.82],[20231229,73.33],[20240102,73.17],[20240103,72.53],[20240104,72.11],[20240105,71.9],[20240108,71.54],[20240109,71.57],[20240110,71.68],[20240111,72.16],[20240112,72.41],[20240115,72.76],[20240116,72.05],[20240117,70.28],[20240118,70.66],[20240119,71.4],[20240122,71.43],[20240123,71.66],[20240124,72.52],[20240125,72.86],[20240126,72.49],[20240129,73.35],[20240130,72.94],[20240131,72.89],[20240201,73.23],[20240202,73.83],[20240205,73.88],[20240206,73.95],[20240207,74.38],[20240208,74.77],[20240209,74.39],[20240212,74.44],[20240213,74.36],[20240214,74.13],[20240215,74.64],[20240216,75.12],[20240219,75.13],[20240220,74.99],[20240221,74.58],[20240222,75.48],[20240223,75.38],[20240226,74.84],[20240227,74.77],[20240228,75.04],[20240229,75.05],[20240301,74.99],[20240304,75.95],[20240305,75.45],[20240306,75.58],[20240307,76.11],[20240308,76.56],[20240311,75.85],[20240312,76.18],[20240313,76.06],[20240314,76.76],[20240315,76.01],[20240318,76.19],[20240319,75.28],[20240320,75.96],[20240321,77.36],[20240322,77.12],[20240325,76.47],[20240326,76.98],[20240327,77.04],[20240328,77.15],[20240402,78.16],[20240403,77.72],[20240404,77.93],[20240405,77.62],[20240408,77.87],[20240409,78.01],[20240410,78.54],[20240411,78.4],[20240412,78.44],[20240415,77.31],[20240416,75.52],[20240417,75.42],[20240418,75.31],[20240419,74.31],[20240422,75.51],[20240423,75.66],[20240424,76.57],[20240425,76.16],[20240426,77.17],[20240429,77.69],[20240430,77.91],[20240502,77.7],[20240503,78.35],[20240506,78.65],[20240507,78.98],[20240508,79.12],[20240510,78.46],[20240513,78.37],[20240514,78.68],[20240515,78.7],[20240516,79.52],[20240517,79.14],[20240521,78.65],[20240522,78.7],[20240523,78.78],[20240524,78.16],[20240527,78.57],[20240528,78.27],[20240529,77.5],[20240530,76.65],[20240531,76.23],[20240603,77.42],[20240604,76.02],[20240605,76.49],[20240606,77.86],[20240607,77.78],[20240610,77.68],[20240611,77.47],[20240612,78.05],[20240613,78.53],[20240614,79.11],[20240617,78.91],[20240618,79.54],[20240619,80.34],[20240620,80.74],[20240621,80.72],[20240624,80.61],[20240625,81.01],[20240626,81.5],[20240627,81.39],[20240628,81.88],[20240701,81.13],[20240702,80.5],[20240703,81.09],[20240704,81.84],[20240705,82.32],[20240708,82.33],[20240709,82.8],[20240710,82.95],[20240711,83.26],[20240712,82.45],[20240715,82.55],[20240716,82.33],[20240717,81.46],[20240718,81.31],[20240719,80.04],[20240722,79.87],[20240723,80.33],[20240724,79.59],[20240725,78.13],[20240726,79.24],[20240729,79.94],[20240730,79.88],[20240731,80.81],[20240801,81.06],[20240802,78.5],[20240805,73.83],[20240806,75.2],[20240807,77.32],[20240808,76.36],[20240809,78.09],[20240812,78.47],[20240813,78.61],[20240814,79],[20240816,80.03],[20240819,80.61],[20240820,81.16],[20240821,80.47],[20240822,80.46],[20240823,80.49],[20240826,80.85],[20240827,80.37],[20240828,80.54],[20240829,80.6],[20240830,80.44],[20240902,80.45],[20240903,80.05],[20240904,78.41],[20240905,78.93],[20240906,78.55],[20240909,78.41],[20240910,78.27],[20240911,78.02],[20240912,79.37],[20240913,79.41],[20240916,79.58],[20240917,79.78],[20240918,79.74],[20240919,80.58],[20240920,80.26],[20240923,80.36],[20240924,81.22],[20240925,81.36],[20240926,82.83],[20240927,82.34],[20240930,81.02],[20241001,81.79],[20241002,81.51],[20241003,81.23],[20241004,80.78],[20241007,81.15],[20241008,80.92],[20241009,81.34],[20241010,81.13],[20241011,81.5],[20241014,81.97],[20241015,82.22],[20241016,82.07],[20241017,82.79],[20241018,83.1],[20241021,82.56],[20241022,82.07],[20241023,82.33],[20241024,82],[20241025,81.98],[20241028,81.99],[20241029,82.38],[20241030,81.22],[20241031,80.26],[20241104,80.41],[20241105,80.49],[20241106,81.78],[20241107,81.37],[20241108,81.51],[20241111,81.81],[20241112,81.22],[20241113,80.84],[20241114,80.75],[20241115,80.8],[20241118,81.29],[20241119,81.64],[20241120,82.2],[20241121,82.24],[20241122,83.65],[20241125,83.72],[20241126,83.45],[20241127,83.03],[20241128,82.51],[20241129,81.94],[20241202,82.69],[20241203,83.53],[20241204,83.87],[20241205,83.45],[20241206,83.24],[20241209,82.96],[20241210,83.74],[20241211,84.01],[20241212,84.74],[20241213,84.11],[20241216,83.71],[20241217,82.57],[20241218,83.34],[20241219,82.06],[20241220,81.11],[20241223,82.07],[20241227,81.55],[20241230,80.94],[20241231,81],[20250102,81.59],[20250103,81.8],[20250106,82.02],[20250107,82.21],[20250108,82.36],[20250109,81.76],[20250110,81.73],[20250113,80.57],[20250114,81.05],[20250115,81.02],[20250116,82.68],[20250117,82.15],[20250120,82.08],[20250121,81.94],[20250122,82.15],[20250123,82.27],[20250124,82.08],[20250127,79.47],[20250128,81.21],[20250129,82.08],[20250130,81.96],[20250131,83.01],[20250203,82.28],[20250204,83.09],[20250205,83.03],[20250206,83.55],[20250207,83.78],[20250210,83.84],[20250211,83.49],[20250212,83.45],[20250213,83.12],[20250214,82.91],[20250217,84.05],[20250218,84.99],[20250219,85.02],[20250220,84.61],[20250221,84.13],[20250224,83.16],[20250225,82.02],[20250226,82.16],[20250227,81.68],[20250228,80.23],[20250303,80.42],[20250304,79.11],[20250305,78.78],[20250306,78.55],[20250307,77.7],[20250310,77.16],[20250311,76.18],[20250312,76.83],[20250313,76.6]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.585,01€ |
| 2022 | 1.352,48€ |
| 2023 | 1.322,57€ |
| 2024 | 1.558,05€ |
| 2025 | 1.546,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,79% |
| 3 M | -9,11% |
| 6 M | -3,73% |
| lfd. Jahr | -5,63% |
| 1 Jahr | -0,40% |
| 3 Jahre | 15,10% |
| 5 Jahre | 60,17% |
| 10 Jahre | 60,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5.500,59% |
Ziel des Fonds ist ein langfristiger Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von Unternehmen zu investieren, die ihren Sitz nicht in einem Schwellenland (ohne China) haben, ihre Geschäftsaktivitäten jedoch überwiegend in Schwellenländern (ohne China) ausüben und/oder ihren Sitz in einem Schwellenland (ohne China) haben. Der Fonds kann auch in Holdinggesellschaften investieren, die überwiegend in Unternehmen in Schwellenländern (ohne China) investiert sind. Der Fonds definiert Schwellenländer als Länder, die nicht im MSCI World Index (ohne China) enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 58.5012 | 46.265700 |
| 03.2021 - 03.2022 | -14.6707 | -12.784100 |
| 03.2022 - 03.2023 | -2.2112 | -5.708700 |
| 03.2023 - 03.2024 | 17.8045 | 11.964500 |
| 03.2024 - 03.2025 | -0.7331 | 6.811600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,94% | 12,10% | 13,58% | 13,58% |
| Sharpe Ratio | 0,36 | 0,18 | 0,51 | 0,39 |
| Tracking Error | 7,46% | 5,30% | 6,07% | 6,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,91 | 0,85 | 0,90 |
| Treynor Ratio | 3,63 | 2,45 | 8,14 | 5,91 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
| Emerging Markets | 19,00% |
| Taiwan | 18,70% |
| Südkorea | 16,90% |
| Indien | 15,00% |
| Brasilien | 10,10% |
| Südafrika | 5,70% |
| USA | 3,80% |
| Thailand | 3,70% |
| Mexiko | 3,70% |
| Kasse | 3,40% |
Branchenverteilung (16. 03. 2025)
| Informationstechnologie | 28,20% |
| Finanzen | 27,00% |
| Konsumgüter zyklisch | 9,40% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Grundstoffe | 6,20% |
| Divers | 4,80% |
| Telekommunikationsdienstleister | 4,60% |
| Industrie / Investitionsgüter | 4,50% |
| Gesundheit / Healthcare | 4,40% |
| Kasse | 3,40% |
Assetverteilung (16. 03. 2025)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Charles Bond Herr James McDermottroe |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.1975 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 126,55 Mio. USD |