Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLA3
ISIN: LU1775963454
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (01. 06. 2023)
73,82 $
0,70 $ / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Pacific Equity Fund A (USD) auss."},"ts":[[20180526,58.44],[20180527,58.44],[20180528,58.58],[20180529,58.67],[20180530,57.45],[20180531,57.47],[20180601,57.79],[20180602,57.79],[20180603,57.79],[20180604,57.45],[20180605,58.48],[20180606,58.27],[20180607,58.36],[20180608,58.43],[20180609,58.43],[20180610,58.43],[20180611,58.28],[20180612,58.32],[20180613,58.52],[20180614,58.27],[20180615,58.79],[20180616,58.79],[20180617,58.79],[20180618,58.41],[20180619,58],[20180620,57.83],[20180621,57.64],[20180622,57.14],[20180623,57.14],[20180624,57.14],[20180625,56.68],[20180626,56.6],[20180627,56.61],[20180628,56.49],[20180629,56.45],[20180630,56.45],[20180701,56.45],[20180702,55.78],[20180703,55.75],[20180704,55.97],[20180705,55.27],[20180706,55.5],[20180707,55.5],[20180708,55.5],[20180709,55.82],[20180710,56.11],[20180711,55.42],[20180712,55.38],[20180713,55.92],[20180714,55.92],[20180715,55.92],[20180716,55.55],[20180717,55.68],[20180718,56.07],[20180719,56.01],[20180720,55.76],[20180721,55.76],[20180722,55.76],[20180723,55.84],[20180724,56.12],[20180725,56.38],[20180726,56.73],[20180727,57.32],[20180728,57.32],[20180729,57.32],[20180730,57],[20180731,56.31],[20180801,56.63],[20180802,56.25],[20180803,56.3],[20180804,56.3],[20180805,56.3],[20180806,56.52],[20180807,56.77],[20180808,57.05],[20180809,57.09],[20180810,57],[20180811,57],[20180812,57],[20180813,56.24],[20180814,56.4],[20180815,56.22],[20180816,55.63],[20180817,55.98],[20180818,55.98],[20180819,55.98],[20180820,56.09],[20180821,55.81],[20180822,55.57],[20180823,55.63],[20180824,55.38],[20180825,55.38],[20180826,55.38],[20180827,55.83],[20180828,55.76],[20180829,56.27],[20180830,56],[20180831,55.99],[20180901,55.99],[20180902,55.99],[20180903,55.72],[20180904,55.86],[20180905,55.15],[20180906,54.49],[20180907,54.58],[20180910,54.54],[20180911,54.4],[20180912,54.32],[20180913,54.63],[20180914,55.04],[20180917,54.73],[20180918,54.99],[20180919,55.7],[20180920,55.45],[20180921,56.01],[20180924,55.81],[20180925,55.8],[20180926,56.39],[20180927,56.32],[20180928,57.16],[20181001,56.94],[20181002,56.89],[20181003,56.36],[20181004,56.18],[20181005,55.82],[20181008,55.72],[20181009,55.45],[20181010,55.3],[20181011,53.14],[20181012,53.75],[20181015,53.42],[20181016,53.85],[20181017,54.59],[20181018,54.27],[20181019,54.05],[20181022,54.22],[20181023,53.2],[20181024,53.38],[20181025,51.94],[20181026,52.06],[20181029,51.99],[20181030,51.93],[20181031,53.17],[20181102,54.25],[20181105,53.69],[20181106,53.8],[20181107,53.61],[20181108,54.42],[20181109,54.07],[20181112,54.19],[20181113,53.56],[20181114,53.34],[20181115,53.49],[20181116,53.5],[20181119,53.22],[20181120,52.84],[20181121,52.43],[20181122,52.69],[20181123,52.78],[20181126,52.94],[20181127,53.38],[20181128,53.86],[20181129,53.6],[20181130,53.55],[20181203,54.84],[20181204,54.25],[20181205,53.73],[20181206,52.68],[20181207,52.7],[20181210,51.62],[20181211,51.38],[20181212,52.2],[20181213,52.55],[20181214,52.32],[20181217,52.22],[20181218,51.55],[20181219,51.43],[20181220,50.43],[20181221,50.23],[20181227,50.59],[20181228,50.71],[20181231,50.86],[20190102,50.61],[20190103,50.71],[20190104,50.57],[20190107,51.54],[20190108,51.66],[20190109,52.17],[20190110,51.91],[20190111,52.18],[20190114,52.19],[20190115,53.06],[20190116,53.24],[20190117,53.42],[20190118,53.48],[20190121,53.91],[20190122,53.66],[20190123,53.22],[20190124,53.64],[20190125,54.2],[20190128,53.9],[20190129,53.7],[20190130,53.78],[20190131,54.41],[20190201,54.5],[20190204,54.65],[20190205,54.86],[20190206,55.32],[20190207,55.11],[20190208,54.31],[20190211,54.57],[20190212,54.98],[20190213,55.42],[20190214,55.64],[20190215,55.15],[20190218,55.4],[20190219,55.47],[20190220,55.61],[20190221,55.68],[20190222,55.69],[20190225,56.03],[20190226,55.65],[20190227,55.62],[20190228,55.03],[20190301,55.27],[20190304,55.64],[20190305,55.43],[20190306,55.66],[20190307,55.52],[20190308,54.74],[20190311,54.77],[20190312,55.34],[20190313,54.97],[20190314,54.9],[20190315,55.22],[20190318,55.5],[20190319,55.52],[20190320,55.55],[20190321,55.65],[20190322,56.41],[20190325,55.02],[20190326,55.73],[20190327,56.01],[20190328,55.93],[20190329,56.12],[20190401,56.87],[20190402,57.31],[20190403,57.54],[20190404,57.61],[20190405,57.63],[20190408,57.82],[20190409,57.93],[20190410,57.77],[20190411,57.47],[20190412,57.03],[20190415,57.4],[20190416,57.47],[20190417,57.72],[20190418,57.7],[20190423,57.79],[20190424,57.75],[20190425,58.13],[20190426,57.85],[20190429,57.96],[20190430,57.56],[20190502,57.62],[20190503,57.83],[20190506,57.11],[20190507,56.99],[20190508,56.15],[20190510,55.18],[20190513,54.64],[20190514,54.44],[20190515,55.1],[20190516,54.76],[20190517,55.05],[20190520,54.86],[20190521,54.44],[20190522,54.43],[20190523,54.22],[20190524,54.01],[20190527,54.03],[20190528,54.16],[20190529,53.85],[20190531,53.83],[20190603,53.93],[20190604,53.67],[20190605,54.11],[20190606,53.74],[20190607,53.79],[20190611,54.54],[20190612,54.39],[20190613,54.03],[20190614,54.16],[20190617,53.95],[20190618,54.27],[20190619,55.12],[20190620,55.14],[20190621,55.03],[20190624,55.11],[20190625,54.93],[20190626,54.74],[20190627,55.39],[20190628,55.42],[20190701,56.26],[20190702,56.12],[20190703,55.91],[20190704,56.14],[20190705,56.12],[20190708,55.38],[20190709,55.11],[20190710,55.25],[20190711,55.88],[20190712,55.7],[20190715,55.86],[20190716,55.82],[20190717,55.56],[20190718,55.07],[20190719,55.8],[20190722,55.45],[20190723,56.36],[20190724,56.73],[20190725,56.81],[20190726,56.42],[20190729,56.3],[20190730,56.39],[20190731,55.87],[20190801,55.47],[20190802,54.94],[20190805,53.61],[20190806,53.14],[20190807,53.31],[20190808,53.6],[20190809,53.78],[20190812,53.79],[20190813,52.88],[20190814,53.45],[20190816,53.62],[20190819,53.97],[20190820,54.51],[20190821,54.24],[20190822,54.27],[20190823,54.3],[20190826,53.49],[20190827,53.91],[20190828,54.33],[20190829,54.22],[20190830,55.06],[20190902,55.24],[20190903,55.13],[20190904,55.03],[20190905,55.5],[20190906,55.98],[20190909,56.37],[20190910,56.49],[20190911,57.15],[20190912,57.65],[20190913,57.33],[20190916,57.79],[20190917,57.61],[20190918,57.37],[20190919,57.24],[20190920,57.62],[20190923,57.9],[20190924,57.79],[20190925,57.48],[20190926,57.67],[20190927,57.44],[20190930,57.28],[20191001,57.34],[20191002,56.84],[20191003,56.41],[20191004,56.39],[20191007,56.3],[20191008,56.72],[20191009,56.38],[20191010,56.08],[20191011,56.54],[20191014,56.91],[20191015,57.3],[20191016,57.4],[20191017,57.09],[20191018,56.76],[20191021,56.65],[20191022,57.05],[20191023,56.98],[20191024,57.15],[20191025,57.32],[20191028,57.63],[20191029,57.94],[20191030,57.75],[20191031,57.75],[20191104,58.29],[20191105,59.47],[20191106,59.49],[20191107,59.59],[20191108,59.82],[20191111,59.51],[20191112,59.81],[20191113,59.4],[20191114,59.03],[20191115,59.1],[20191118,59.21],[20191119,59.19],[20191120,58.95],[20191121,58.42],[20191122,58.89],[20191125,59.53],[20191126,59.59],[20191127,59.76],[20191128,59.72],[20191129,59.33],[20191202,59.23],[20191203,58.95],[20191204,58.57],[20191205,58.73],[20191206,58.95],[20191209,59.47],[20191210,59.36],[20191211,59.36],[20191212,59.39],[20191213,60.05],[20191216,60.2],[20191217,60.72],[20191218,61.04],[20191219,60.91],[20191220,61.04],[20191223,61.15],[20191227,61.13],[20191230,60.91],[20191231,60.6],[20200102,60.91],[20200103,61.12],[20200106,60.55],[20200107,61.14],[20200108,60.85],[20200109,61.6],[20200110,62.05],[20200113,62],[20200114,62.22],[20200115,61.76],[20200116,61.57],[20200117,62.04],[20200120,62.22],[20200121,61.49],[20200122,61.8],[20200123,61.36],[20200124,61.61],[20200127,60.61],[20200128,60.38],[20200129,60.52],[20200130,59.39],[20200131,58.96],[20200203,58.41],[20200204,59.29],[20200205,59.86],[20200206,60.97],[20200207,60.76],[20200210,60.42],[20200211,61],[20200212,61.24],[20200213,61.51],[20200214,61.45],[20200217,61.29],[20200218,60.59],[20200219,60.77],[20200220,60.55],[20200221,60.01],[20200224,58.08],[20200225,58.27],[20200226,57.22],[20200227,56.26],[20200228,54.25],[20200302,53.55],[20200303,54.58],[20200304,54.84],[20200305,55.07],[20200306,53.31],[20200309,49.35],[20200310,50.64],[20200311,49.85],[20200312,47.88],[20200313,47.73],[20200316,43.64],[20200317,44.4],[20200318,43.58],[20200319,43.26],[20200320,46.19],[20200323,43.07],[20200324,45.62],[20200325,46.45],[20200326,46.56],[20200327,47.59],[20200330,47.31],[20200331,47.54],[20200401,46.75],[20200402,47.06],[20200403,46.92],[20200406,48.48],[20200407,50.04],[20200408,49.19],[20200409,49.56],[20200414,50.31],[20200415,50.43],[20200416,50.35],[20200417,51.67],[20200420,51.03],[20200421,50.17],[20200422,49.77],[20200423,50.83],[20200424,50.43],[20200427,50.98],[20200428,51.63],[20200429,51.92],[20200430,52.45],[20200504,49.76],[20200505,50.84],[20200506,51.37],[20200507,51.41],[20200508,51.93],[20200511,52.44],[20200512,51.77],[20200513,52.02],[20200514,51.65],[20200515,51.76],[20200518,51.75],[20200519,52.43],[20200520,52.58],[20200522,51.68],[20200525,51.91],[20200526,52.43],[20200527,52.87],[20200528,52.72],[20200529,51.87],[20200602,53.41],[20200603,54.2],[20200604,54.22],[20200605,54.42],[20200608,55.13],[20200609,55.32],[20200610,55.37],[20200611,54.55],[20200612,54.11],[20200615,52.61],[20200616,54.28],[20200617,54.66],[20200618,54.84],[20200619,55.1],[20200622,54.99],[20200624,55.35],[20200625,54.97],[20200626,55.29],[20200629,54.1],[20200630,54.75],[20200701,54.8],[20200702,54.99],[20200703,55.9],[20200706,56.32],[20200707,56.57],[20200708,56.37],[20200709,56.85],[20200710,56.53],[20200713,56.79],[20200714,55.9],[20200715,56.25],[20200716,55.52],[20200717,55.66],[20200720,55.66],[20200721,56.53],[20200722,55.77],[20200723,55.73],[20200724,54.97],[20200727,55.14],[20200728,55.66],[20200729,55.24],[20200730,54.74],[20200731,53.7],[20200803,54.13],[20200804,54.94],[20200805,55],[20200806,55.29],[20200807,54.98],[20200810,55.07],[20200811,55.52],[20200812,55.67],[20200813,56.19],[20200814,56.07],[20200817,55.9],[20200818,55.91],[20200819,55.86],[20200820,55.04],[20200821,56.01],[20200824,55.94],[20200825,56.5],[20200826,56.89],[20200827,56.7],[20200828,56.21],[20200831,55.74],[20200901,55.65],[20200902,56.59],[20200903,56.96],[20200904,56.06],[20200907,55.89],[20200908,56.3],[20200909,55.67],[20200910,55.93],[20200911,55.84],[20200914,56.43],[20200915,56.53],[20200916,57.02],[20200917,56.97],[20200918,57.14],[20200921,56.4],[20200922,56.42],[20200923,56.81],[20200924,55.98],[20200925,56.05],[20200928,56.69],[20200929,56.61],[20200930,56.03],[20201001,56.48],[20201002,56.3],[20201005,56.5],[20201006,56.71],[20201007,57.14],[20201008,57.63],[20201009,57.56],[20201012,57.97],[20201013,58.5],[20201014,58.39],[20201015,58.23],[20201016,57.66],[20201019,58.04],[20201020,57.72],[20201021,58.2],[20201022,58.17],[20201023,58.07],[20201026,58.18],[20201027,58.07],[20201028,58.4],[20201029,58.04],[20201030,57.37],[20201102,58.22],[20201103,59.01],[20201104,58.61],[20201105,59.43],[20201106,59.89],[20201109,61.67],[20201110,61.56],[20201111,62.11],[20201112,61.93],[20201113,61.59],[20201116,62.74],[20201117,62.76],[20201118,63.15],[20201119,63.01],[20201120,63.14],[20201123,63.62],[20201124,64.13],[20201125,64.26],[20201126,64.54],[20201127,64.51],[20201130,62.98],[20201201,63.41],[20201202,63.31],[20201203,63.24],[20201204,63.85],[20201207,63.77],[20201208,63.84],[20201209,64.42],[20201210,63.8],[20201211,63.99],[20201214,64.15],[20201215,63.84],[20201216,64.25],[20201217,64.4],[20201218,63.9],[20201221,63.16],[20201222,62.67],[20201223,63.29],[20201229,63.87],[20201230,64.43],[20201231,64.77],[20210104,65.07],[20210105,65.59],[20210106,65.56],[20210107,66.57],[20210108,67.9],[20210111,68.61],[20210112,68.61],[20210113,69.26],[20210114,69.69],[20210115,69.41],[20210118,69.07],[20210119,69.62],[20210120,70.41],[20210121,70.98],[20210122,70.2],[20210125,70.61],[20210126,69.82],[20210127,69.92],[20210128,68.49],[20210129,67.25],[20210201,68.43],[20210202,69.69],[20210203,70.63],[20210204,70.51],[20210205,71.05],[20210208,71.55],[20210209,71.35],[20210210,71.95],[20210211,71.82],[20210212,72.14],[20210215,72.73],[20210216,73.22],[20210217,73.36],[20210218,72.44],[20210219,71.94],[20210222,71.92],[20210223,72.03],[20210224,71.03],[20210225,71.51],[20210226,69.34],[20210301,70.74],[20210302,70.88],[20210303,71.51],[20210304,70.48],[20210305,70.53],[20210308,70.59],[20210309,70.62],[20210310,70.89],[20210311,71.09],[20210312,71.49],[20210315,71.58],[20210316,71.86],[20210317,71.66],[20210318,72.79],[20210319,72.71],[20210322,72.26],[20210323,72.04],[20210324,71.19],[20210325,71.35],[20210326,72.02],[20210329,72.43],[20210330,72.57],[20210331,72.03],[20210401,72.43],[20210406,72.41],[20210407,72.32],[20210408,72.44],[20210409,72.12],[20210412,71.66],[20210413,71.91],[20210414,71.99],[20210415,72.26],[20210416,72.38],[20210419,72.17],[20210420,71.31],[20210421,70.54],[20210422,71],[20210423,71.11],[20210426,71.42],[20210427,71.01],[20210428,71.2],[20210429,71.2],[20210430,70.73],[20210503,70.44],[20210504,70.6],[20210505,70.54],[20210506,70.93],[20210507,71.36],[20210510,71.39],[20210511,69.62],[20210512,69.46],[20210514,68.84],[20210517,68.68],[20210518,69.46],[20210519,68.88],[20210520,69.03],[20210521,69.55],[20210525,69.6],[20210526,69.99],[20210527,69.54],[20210528,70.61],[20210531,70.02],[20210601,70.22],[20210602,70.73],[20210603,70.93],[20210604,71.14],[20210607,71.17],[20210608,70.82],[20210609,70.38],[20210610,70.59],[20210611,70.91],[20210614,70.82],[20210615,70.91],[20210616,70.65],[20210617,71.03],[20210618,71.01],[20210621,69.97],[20210622,70.29],[20210624,70.08],[20210625,70.77],[20210628,71.1],[20210629,70.83],[20210630,70.83],[20210701,70.38],[20210702,70.73],[20210705,70.57],[20210706,70.92],[20210707,70.31],[20210708,69.09],[20210709,69.03],[20210712,69.87],[20210713,70.53],[20210714,70.56],[20210715,70.83],[20210716,70.62],[20210719,69.6],[20210720,68.87],[20210721,68.86],[20210722,69.79],[20210723,69.68],[20210726,68.36],[20210727,67.7],[20210728,67.38],[20210729,68.31],[20210730,67.61],[20210802,68.43],[20210803,68.49],[20210804,68.58],[20210805,68.57],[20210806,68.53],[20210809,68.56],[20210810,68.91],[20210811,69.11],[20210812,69.04],[20210813,68.55],[20210816,68.09],[20210817,67.19],[20210818,67.5],[20210819,66.24],[20210820,65.6],[20210823,66.19],[20210824,67.29],[20210825,67.81],[20210826,67.25],[20210827,67.37],[20210830,67.85],[20210831,68.19],[20210901,68.89],[20210902,68.96],[20210903,69.49],[20210906,70.54],[20210907,70.22],[20210908,70.5],[20210909,69.52],[20210910,70.23],[20210913,70.38],[20210914,70.53],[20210915,69.95],[20210916,69.8],[20210917,69.69],[20210920,68.65],[20210921,68.85],[20210922,68.64],[20210923,69.18],[20210924,69.5],[20210927,69.58],[20210928,69.83],[20210929,69.21],[20210930,69.11],[20211001,68.26],[20211004,67.87],[20211005,67.54],[20211006,67.37],[20211007,68.64],[20211008,69.21],[20211011,69.7],[20211012,69.32],[20211013,69.34],[20211014,69.77],[20211015,70.28],[20211018,70.2],[20211019,70.54],[20211020,70.96],[20211021,70.72],[20211022,70.89],[20211025,71.02],[20211026,71.19],[20211027,70.66],[20211028,70.57],[20211029,69.77],[20211102,70.52],[20211103,70.56],[20211104,70.98],[20211105,70.89],[20211108,70.79],[20211109,70.78],[20211110,70.65],[20211111,71.13],[20211112,72],[20211115,72.44],[20211116,72.94],[20211117,72.84],[20211118,72.29],[20211119,72.99],[20211122,72.86],[20211123,72.4],[20211124,72.34],[20211125,72.3],[20211126,70.41],[20211129,69.92],[20211130,68.42],[20211201,69.36],[20211202,69.46],[20211203,69.91],[20211206,69.36],[20211207,70.88],[20211208,70.96],[20211209,71.11],[20211210,70.84],[20211213,70.69],[20211214,70.01],[20211215,70.22],[20211216,70.13],[20211217,69.67],[20211220,68.68],[20211221,69.21],[20211222,69.41],[20211223,70],[20211229,70.31],[20211230,69.88],[20211231,70.45],[20220104,71.74],[20220105,71.68],[20220106,71],[20220107,71.64],[20220110,72.16],[20220111,72.11],[20220112,73.1],[20220113,72.67],[20220114,72.3],[20220117,72.55],[20220118,72.26],[20220119,71.89],[20220120,72.37],[20220121,71.88],[20220124,71.54],[20220125,70.62],[20220126,71.3],[20220127,70.54],[20220128,70.3],[20220131,71.16],[20220201,71.08],[20220202,71.79],[20220203,71.16],[20220204,70.51],[20220207,70.39],[20220208,70.75],[20220209,71.65],[20220210,72.24],[20220211,71.79],[20220214,71.73],[20220215,71.63],[20220216,72.03],[20220217,72.21],[20220218,71.93],[20220221,71.61],[20220222,70.8],[20220223,70.5],[20220224,69.7],[20220225,69.55],[20220228,69.92],[20220301,70.54],[20220302,69.78],[20220303,70.19],[20220304,69.95],[20220307,68.4],[20220308,67.35],[20220309,67.09],[20220310,67.6],[20220311,67.78],[20220314,66.42],[20220315,64.87],[20220316,67.51],[20220317,69.16],[20220318,69.68],[20220321,69.42],[20220322,69.9],[20220323,70.93],[20220324,70.71],[20220325,70.25],[20220328,69.86],[20220329,69.59],[20220330,70.11],[20220331,69.83],[20220401,70.31],[20220404,71.13],[20220405,71.47],[20220406,70.68],[20220407,69.47],[20220408,69.91],[20220411,68.74],[20220412,68.58],[20220413,69.34],[20220414,69.61],[20220419,68.38],[20220420,68.59],[20220421,68.13],[20220422,67.83],[20220425,66.86],[20220426,67.64],[20220427,67.68],[20220428,68.87],[20220429,70.01],[20220502,69.3],[20220503,69.36],[20220504,69.38],[20220505,70.01],[20220506,68.29],[20220510,66.77],[20220511,66.6],[20220512,66.38],[20220513,67.74],[20220516,67.51],[20220517,67.82],[20220518,68.5],[20220519,67.54],[20220520,68.28],[20220523,67.89],[20220524,66.81],[20220525,67.21],[20220527,68],[20220530,69.04],[20220531,69.52],[20220601,69.47],[20220602,69.24],[20220603,69.03],[20220607,69.03],[20220608,69.23],[20220609,69.28],[20220610,69.48],[20220613,68.2],[20220614,67.71],[20220615,67.77],[20220616,67.28],[20220617,66.54],[20220620,66.03],[20220621,66.75],[20220622,66.05],[20220624,67.25],[20220627,67.85],[20220628,68.21],[20220629,67.63],[20220630,67.86],[20220701,66.93],[20220704,67.21],[20220705,68.26],[20220706,68.32],[20220707,69.09],[20220708,69.5],[20220711,69.39],[20220712,68.74],[20220713,68.84],[20220714,68.83],[20220715,68.34],[20220718,69.02],[20220719,68.1],[20220720,69.36],[20220721,69.17],[20220722,69.54],[20220725,69.02],[20220726,70.02],[20220727,69.73],[20220728,70.37],[20220729,69.9],[20220801,70.09],[20220802,69.23],[20220803,69.24],[20220804,69.47],[20220805,69.83],[20220808,69.55],[20220809,68.97],[20220810,68.37],[20220811,68.99],[20220812,69.84],[20220816,70.72],[20220817,70.73],[20220818,70.17],[20220819,70.71],[20220822,70.56],[20220823,70.61],[20220824,70.47],[20220825,71.21],[20220826,71.12],[20220829,69.67],[20220830,69.88],[20220831,70.07],[20220901,69.05],[20220902,68.61],[20220905,68.98],[20220906,68.8],[20220907,67.95],[20220908,67.63],[20220909,68.42],[20220912,68.16],[20220913,68.44],[20220914,67.88],[20220915,67.82],[20220916,67.3],[20220919,66.75],[20220920,67.54],[20220921,67],[20220922,66.7],[20220923,66.28],[20220926,65.9],[20220927,66.24],[20220928,65.24],[20220929,64.67],[20220930,63.7],[20221003,63.42],[20221004,64.47],[20221005,65.42],[20221006,65.82],[20221007,65.5],[20221010,64.78],[20221011,63.55],[20221012,63.44],[20221013,62.55],[20221014,63.76],[20221017,62.89],[20221018,62.97],[20221019,62.72],[20221020,61.96],[20221021,61.98],[20221024,60.97],[20221025,61.05],[20221026,60.92],[20221027,61.43],[20221028,61.01],[20221031,61.45],[20221102,63.21],[20221103,62.9],[20221104,63.36],[20221107,63.78],[20221108,64.33],[20221109,64.28],[20221110,63.62],[20221111,65.63],[20221114,65.64],[20221115,66.48],[20221116,66.36],[20221117,66.37],[20221118,66.03],[20221121,65.89],[20221122,65.98],[20221123,65.82],[20221124,66.66],[20221125,66.53],[20221128,65.45],[20221129,66.89],[20221130,67.26],[20221201,67.81],[20221202,66.9],[20221205,67.14],[20221206,66.82],[20221207,65.91],[20221208,66.5],[20221209,67.46],[20221212,66.74],[20221213,66.8],[20221214,67.28],[20221215,66.55],[20221216,65.96],[20221219,66.02],[20221220,65.98],[20221221,65.86],[20221222,66.69],[20221223,65.96],[20221228,66.07],[20221229,65.36],[20221230,65.84],[20230103,66.96],[20230104,67.5],[20230105,67.62],[20230106,68.22],[20230109,68.66],[20230110,68.37],[20230111,68.59],[20230112,69.01],[20230113,69.48],[20230116,69.41],[20230117,69.17],[20230118,69.8],[20230119,69.62],[20230120,69.61],[20230123,69.83],[20230124,70.42],[20230125,70.41],[20230126,70.69],[20230127,71.19],[20230130,70.44],[20230131,69.99],[20230201,70.32],[20230202,70.03],[20230203,70.41],[20230206,69.8],[20230207,70.47],[20230208,70.73],[20230209,70.73],[20230210,70.91],[20230213,70.34],[20230214,70.22],[20230215,69.52],[20230216,70.04],[20230217,69.67],[20230220,69.86],[20230221,69.38],[20230222,68.62],[20230223,69.08],[20230224,68.79],[20230227,68.46],[20230228,67.92],[20230301,68.96],[20230302,69],[20230303,69.58],[20230306,69.95],[20230307,69.71],[20230308,69.44],[20230309,69.67],[20230310,67.96],[20230313,67.6],[20230314,66.3],[20230315,67.55],[20230316,67.4],[20230317,68.26],[20230320,66.98],[20230321,67.07],[20230322,67.59],[20230323,68.14],[20230324,69.13],[20230327,68.18],[20230328,68.04],[20230329,68.63],[20230330,68.59],[20230331,69.1],[20230403,69.14],[20230404,69.12],[20230405,68.66],[20230406,68.19],[20230411,69.02],[20230412,68.76],[20230413,68.23],[20230414,68.46],[20230417,68.81],[20230418,68.91],[20230419,68.57],[20230420,68.51],[20230421,68.14],[20230424,67.58],[20230425,67.23],[20230426,67.2],[20230427,67.47],[20230428,67.76],[20230502,67.89],[20230503,67.13],[20230504,67.12],[20230505,67.73],[20230508,68.09],[20230510,68.3],[20230511,68.26],[20230512,68.54],[20230515,68.87],[20230516,69.3],[20230517,69.2],[20230519,69.96],[20230522,70.34],[20230523,70.18],[20230524,69.86],[20230525,69.75],[20230526,70.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180529,3334.89],[20180530,3296.41],[20180531,3293.08],[20180601,3301.86],[20180602,3301.86],[20180603,3301.86],[20180604,3317.24],[20180605,3332.47],[20180606,3326.75],[20180607,3320.9],[20180608,3320.12],[20180609,3320.12],[20180610,3320.12],[20180611,3314.56],[20180612,3314.24],[20180613,3310.65],[20180614,3297.76],[20180615,3316.59],[20180616,3316.59],[20180617,3316.59],[20180618,3301.27],[20180619,3269.42],[20180620,3265.31],[20180621,3262.6],[20180622,3240.58],[20180623,3240.58],[20180624,3240.58],[20180625,3206.11],[20180626,3194.22],[20180627,3186.97],[20180628,3181.19],[20180629,3178.45],[20180630,3178.45],[20180701,3178.45],[20180702,3156.02],[20180703,3139.04],[20180704,3134.06],[20180705,3108.25],[20180706,3116.49],[20180707,3116.49],[20180708,3116.49],[20180709,3139.2],[20180710,3157.49],[20180711,3131.53],[20180712,3143.25],[20180713,3167.32],[20180714,3167.32],[20180715,3167.32],[20180716,3160.75],[20180717,3152.27],[20180718,3171.87],[20180719,3174.76],[20180720,3171.2],[20180721,3171.2],[20180722,3171.2],[20180723,3161.48],[20180724,3181.36],[20180725,3203.09],[20180726,3213.04],[20180727,3239.9],[20180728,3239.9],[20180729,3239.9],[20180730,3218.94],[20180731,3191.57],[20180801,3196.4],[20180802,3185.02],[20180803,3184.35],[20180804,3184.35],[20180805,3184.35],[20180806,3189.65],[20180807,3198.62],[20180808,3207.22],[20180809,3210.66],[20180810,3215.17],[20180811,3215.17],[20180812,3215.17],[20180813,3187.43],[20180814,3187.37],[20180815,3184.97],[20180816,3164.74],[20180817,3163.92],[20180818,3163.92],[20180819,3163.92],[20180820,3167.06],[20180821,3162],[20180822,3147.88],[20180823,3142.78],[20180824,3138.43],[20180825,3138.43],[20180826,3138.43],[20180827,3160.74],[20180828,3159.89],[20180829,3174.05],[20180830,3166.56],[20180831,3165.27],[20180901,3165.27],[20180902,3165.27],[20180903,3157.1],[20180904,3157.68],[20180905,3120.65],[20180906,3085.86],[20180907,3077.5],[20180908,3077.5],[20180909,3077.5],[20180910,3069.63],[20180911,3061.08],[20180912,3054.76],[20180913,3066.24],[20180914,3080.68],[20180915,3080.68],[20180916,3080.68],[20180917,3078.72],[20180918,3087.67],[20180919,3119.86],[20180920,3118.05],[20180921,3138.24],[20180922,3138.24],[20180923,3138.24],[20180924,3130.96],[20180925,3132.63],[20180926,3148.89],[20180927,3151.63],[20180928,3183.21],[20180929,3183.21],[20180930,3183.2],[20181001,3179.24],[20181002,3169.76],[20181003,3154.52],[20181004,3130.31],[20181005,3103.82],[20181006,3103.82],[20181007,3103.82],[20181008,3088.53],[20181009,3074.54],[20181010,3047.52],[20181011,2954.61],[20181012,2964.01],[20181013,2964.01],[20181014,2964.01],[20181015,2951.9],[20181016,2960.24],[20181017,2984.35],[20181018,2982.85],[20181019,2984.08],[20181020,2984.08],[20181021,2984.08],[20181022,2982.41],[20181023,2946.33],[20181024,2934.41],[20181025,2886.56],[20181026,2877.26],[20181027,2877.26],[20181028,2877.26],[20181029,2863.76],[20181030,2877.63],[20181031,2928.41],[20181101,2937.4],[20181102,2989.33],[20181103,2989.33],[20181104,2989.33],[20181105,2985.54],[20181106,2981.84],[20181107,2983.27],[20181108,3003.77],[20181109,2996.91],[20181110,2996.91],[20181111,2996.91],[20181112,2999.59],[20181113,2984.43],[20181114,2968.63],[20181115,2985.11],[20181116,2976.02],[20181117,2976.02],[20181118,2976.02],[20181119,2960.74],[20181120,2932.78],[20181121,2927.29],[20181122,2932.45],[20181123,2939.85],[20181124,2939.85],[20181125,2939.85],[20181126,2957.06],[20181127,2975.53],[20181128,3004.83],[20181129,3002.92],[20181130,3007.6],[20181201,3007.6],[20181202,3007.6],[20181203,3058.97],[20181204,3033.41],[20181205,3008.5],[20181206,2960.96],[20181207,2946.38],[20181208,2946.38],[20181209,2946.38],[20181210,2896.12],[20181211,2894.94],[20181212,2935.83],[20181213,2947.78],[20181214,2936.44],[20181215,2936.44],[20181216,2936.44],[20181217,2921.83],[20181218,2888.47],[20181219,2872.35],[20181220,2828.16],[20181221,2809.32],[20181222,2809.32],[20181223,2809.32],[20181224,2808.4],[20181225,2808.4],[20181226,2808.34],[20181227,2822.72],[20181228,2821.11],[20181229,2821.11],[20181230,2821.11],[20181231,2826.63],[20190101,2826.63],[20190102,2823.09],[20190103,2818.34],[20190104,2824.98],[20190105,2824.98],[20190106,2824.98],[20190107,2856.86],[20190108,2869.65],[20190109,2899.52],[20190110,2894.2],[20190111,2905.43],[20190112,2905.43],[20190113,2905.43],[20190114,2905.38],[20190115,2937.37],[20190116,2952.95],[20190117,2955.7],[20190118,2972.19],[20190119,2972.19],[20190120,2972.19],[20190121,2984.07],[20190122,2973.72],[20190123,2962],[20190124,2978.67],[20190125,3009.16],[20190126,3009.16],[20190127,3009.16],[20190128,2997.52],[20190129,2989.75],[20190130,2997.2],[20190131,3014.17],[20190201,3020.6],[20190202,3020.6],[20190203,3020.6],[20190204,3026.8],[20190205,3040.59],[20190206,3048.8],[20190207,3049.56],[20190208,3034.5],[20190209,3034.5],[20190210,3034.5],[20190211,3042.74],[20190212,3072.45],[20190213,3093.48],[20190214,3101.8],[20190215,3090.17],[20190216,3090.17],[20190217,3090.17],[20190218,3096.75],[20190219,3104.69],[20190220,3114.85],[20190221,3117.43],[20190222,3133.14],[20190223,3133.14],[20190224,3133.14],[20190225,3149.95],[20190226,3141.87],[20190227,3131.59],[20190228,3108.86],[20190301,3113.59],[20190302,3113.59],[20190303,3113.59],[20190304,3137.45],[20190305,3137.34],[20190306,3140.74],[20190307,3130.44],[20190308,3107.96],[20190309,3107.96],[20190310,3107.96],[20190311,3112.8],[20190312,3131.25],[20190313,3120.87],[20190314,3111.58],[20190315,3125.87],[20190316,3125.87],[20190317,3125.87],[20190318,3138.6],[20190319,3142.82],[20190320,3140.41],[20190321,3139.23],[20190322,3162.05],[20190323,3162.05],[20190324,3162.05],[20190325,3122.25],[20190326,3142.5],[20190327,3153.39],[20190328,3155.45],[20190329,3174.98],[20190330,3174.98],[20190331,3174.98],[20190401,3206.07],[20190402,3221.63],[20190403,3233.66],[20190404,3238.55],[20190405,3236.77],[20190406,3236.77],[20190407,3236.77],[20190408,3235.42],[20190409,3232.64],[20190410,3231.65],[20190411,3219.52],[20190412,3208.45],[20190413,3208.45],[20190414,3208.45],[20190415,3217.46],[20190416,3231.04],[20190417,3238.67],[20190418,3240.52],[20190419,3240.77],[20190420,3240.77],[20190421,3240.77],[20190422,3240.41],[20190423,3244.11],[20190424,3244.18],[20190425,3254.35],[20190426,3247.62],[20190427,3247.62],[20190428,3247.62],[20190429,3251.19],[20190430,3240.16],[20190501,3240.43],[20190502,3241.39],[20190503,3252.48],[20190504,3252.48],[20190505,3252.48],[20190506,3229.92],[20190507,3202.63],[20190508,3172],[20190509,3145.28],[20190510,3127.68],[20190511,3127.68],[20190512,3127.68],[20190513,3100.46],[20190514,3082.81],[20190515,3099.24],[20190516,3095.13],[20190517,3090.48],[20190518,3090.48],[20190519,3090.48],[20190520,3088.08],[20190521,3081.01],[20190522,3077.73],[20190523,3067.65],[20190524,3061.02],[20190525,3061.02],[20190526,3061.02],[20190527,3063.59],[20190528,3071.47],[20190529,3064.44],[20190530,3066.17],[20190531,3060.21],[20190601,3060.21],[20190602,3060.21],[20190603,3051.15],[20190604,3038.59],[20190605,3052.57],[20190606,3052.78],[20190607,3057.71],[20190608,3057.71],[20190609,3057.71],[20190610,3065.31],[20190611,3094.62],[20190612,3090.44],[20190613,3083.16],[20190614,3082.11],[20190615,3082.11],[20190616,3082.11],[20190617,3075.7],[20190618,3097.93],[20190619,3138.52],[20190620,3151.65],[20190621,3145.02],[20190622,3145.02],[20190623,3145.02],[20190624,3140.24],[20190625,3130.01],[20190626,3127.74],[20190627,3151.08],[20190628,3157.78],[20190629,3157.78],[20190630,3157.77],[20190701,3185],[20190702,3209.94],[20190703,3209.96],[20190704,3216.93],[20190705,3217.57],[20190706,3217.57],[20190707,3217.57],[20190708,3183.48],[20190709,3166.01],[20190710,3169.88],[20190711,3187.84],[20190712,3189.91],[20190713,3189.91],[20190714,3189.91],[20190715,3196.8],[20190716,3198.14],[20190717,3192.95],[20190718,3177.7],[20190719,3199.95],[20190720,3199.95],[20190721,3199.95],[20190722,3198.19],[20190723,3229.63],[20190724,3246.06],[20190725,3249.54],[20190726,3234.36],[20190727,3234.36],[20190728,3234.36],[20190729,3219.77],[20190730,3214.98],[20190731,3198.31],[20190801,3188.84],[20190802,3141.89],[20190803,3141.89],[20190804,3141.89],[20190805,3076.11],[20190806,3035.84],[20190807,3032.17],[20190808,3051.02],[20190809,3051.76],[20190810,3051.76],[20190811,3051.76],[20190812,3048.2],[20190813,3019.8],[20190814,3025.71],[20190815,3026.03],[20190816,3052.53],[20190817,3052.53],[20190818,3052.53],[20190819,3076.58],[20190820,3101.91],[20190821,3094.57],[20190822,3087.11],[20190823,3084.89],[20190824,3084.89],[20190825,3084.89],[20190826,3048.93],[20190827,3056.14],[20190828,3063.87],[20190829,3072.71],[20190830,3107.53],[20190831,3107.53],[20190901,3107.53],[20190902,3125.09],[20190903,3127.58],[20190904,3136.37],[20190905,3158.03],[20190906,3180.08],[20190907,3180.08],[20190908,3180.08],[20190909,3193.6],[20190910,3191],[20190911,3218.69],[20190912,3243.12],[20190913,3236.6],[20190914,3236.6],[20190915,3236.6],[20190916,3243.23],[20190917,3235.73],[20190918,3225.09],[20190919,3224.12],[20190920,3237.97],[20190921,3237.97],[20190922,3237.97],[20190923,3245.25],[20190924,3246.02],[20190925,3235.3],[20190926,3245.67],[20190927,3234.05],[20190928,3234.05],[20190929,3234.05],[20190930,3233.18],[20191001,3237.13],[20191002,3213.27],[20191003,3200.01],[20191004,3194.29],[20191005,3194.29],[20191006,3194.29],[20191007,3194.33],[20191008,3202.12],[20191009,3193.85],[20191010,3184.83],[20191011,3205.74],[20191012,3205.74],[20191013,3205.74],[20191014,3223.75],[20191015,3244.3],[20191016,3253.21],[20191017,3241.12],[20191018,3226.3],[20191019,3226.3],[20191020,3226.3],[20191021,3226.24],[20191022,3234.35],[20191023,3239.31],[20191024,3250.21],[20191025,3263.23],[20191026,3263.23],[20191027,3263.23],[20191028,3277.56],[20191029,3286.89],[20191030,3285.14],[20191031,3284.51],[20191101,3292.61],[20191102,3292.61],[20191103,3292.61],[20191104,3320.05],[20191105,3358.75],[20191106,3367.82],[20191107,3382.22],[20191108,3385.46],[20191109,3385.46],[20191110,3385.46],[20191111,3366.37],[20191112,3374.63],[20191113,3360.4],[20191114,3347.22],[20191115,3351.12],[20191116,3351.12],[20191117,3351.12],[20191118,3353],[20191119,3360.22],[20191120,3348],[20191121,3322.06],[20191122,3334.79],[20191123,3334.79],[20191124,3334.79],[20191125,3361.84],[20191126,3369.99],[20191127,3382.83],[20191128,3377.74],[20191129,3356.91],[20191130,3356.91],[20191201,3356.91],[20191202,3347.89],[20191203,3329.92],[20191204,3318.4],[20191205,3328.83],[20191206,3348.69],[20191207,3348.69],[20191208,3348.69],[20191209,3357.51],[20191210,3349.37],[20191211,3357.83],[20191212,3366.73],[20191213,3390.82],[20191214,3390.82],[20191215,3390.82],[20191216,3406.2],[20191217,3419.05],[20191218,3430.9],[20191219,3427.62],[20191220,3433.51],[20191221,3433.51],[20191222,3433.51],[20191223,3438.49],[20191224,3439.82],[20191225,3439.82],[20191226,3440.53],[20191227,3441.03],[20191228,3441.03],[20191229,3441.03],[20191230,3431.26],[20191231,3422],[20200101,3422],[20200102,3437.36],[20200103,3446.11],[20200104,3446.11],[20200105,3446.11],[20200106,3418.14],[20200107,3441.05],[20200108,3436.66],[20200109,3474.65],[20200110,3496.6],[20200111,3496.6],[20200112,3496.6],[20200113,3507.04],[20200114,3515.47],[20200115,3503.93],[20200116,3502.57],[20200117,3526.33],[20200118,3526.33],[20200119,3526.33],[20200120,3534.77],[20200121,3497.39],[20200122,3514],[20200123,3497.4],[20200124,3501.78],[20200125,3501.78],[20200126,3501.78],[20200127,3477.08],[20200128,3458.91],[20200129,3447.48],[20200130,3388.93],[20200131,3361.03],[20200201,3361.03],[20200202,3361.03],[20200203,3340.44],[20200204,3380.68],[20200205,3414.01],[20200206,3466.85],[20200207,3461.51],[20200208,3461.51],[20200209,3461.51],[20200210,3454.81],[20200211,3477.24],[20200212,3502.82],[20200213,3517.04],[20200214,3518.92],[20200215,3518.92],[20200216,3518.92],[20200217,3512.45],[20200218,3483.22],[20200219,3493.22],[20200220,3476.5],[20200221,3451.38],[20200222,3451.38],[20200223,3451.38],[20200224,3396],[20200225,3360.5],[20200226,3315.32],[20200227,3254.02],[20200228,3172.36],[20200229,3172.36],[20200301,3172.36],[20200302,3156.01],[20200303,3158.19],[20200304,3168.42],[20200305,3184.31],[20200306,3102.59],[20200307,3102.59],[20200308,3102.59],[20200309,2949.27],[20200310,2961.82],[20200311,2928.28],[20200312,2800.81],[20200313,2762.55],[20200314,2762.55],[20200315,2762.55],[20200316,2631.81],[20200317,2651.6],[20200318,2585.48],[20200319,2542.49],[20200320,2602.19],[20200321,2602.19],[20200322,2602.19],[20200323,2524.62],[20200324,2606.52],[20200325,2713.95],[20200326,2732.23],[20200327,2752.74],[20200328,2752.74],[20200329,2752.74],[20200330,2751.3],[20200331,2765.6],[20200401,2735.75],[20200402,2734.05],[20200403,2733.11],[20200404,2733.11],[20200405,2733.11],[20200406,2804.7],[20200407,2853.97],[20200408,2868.78],[20200409,2891.09],[20200410,2891],[20200411,2891],[20200412,2891],[20200413,2890.16],[20200414,2923.28],[20200415,2928.75],[20200416,2927.22],[20200417,2974.72],[20200418,2974.72],[20200419,2974.72],[20200420,2966.51],[20200421,2915.66],[20200422,2917.82],[20200423,2951.79],[20200424,2942.31],[20200425,2942.31],[20200426,2942.31],[20200427,2974.24],[20200428,2993.37],[20200429,3022.76],[20200430,3042.52],[20200501,3034.65],[20200502,3034.65],[20200503,3034.65],[20200504,2980.58],[20200505,2992.55],[20200506,3011.23],[20200507,3017.83],[20200508,3041.09],[20200509,3041.09],[20200510,3041.09],[20200511,3068.3],[20200512,3053.23],[20200513,3046.98],[20200514,3023.36],[20200515,3026.58],[20200516,3026.58],[20200517,3026.58],[20200518,3034.51],[20200519,3050.3],[20200520,3066.8],[20200521,3059.57],[20200522,3019.41],[20200523,3019.41],[20200524,3019.41],[20200525,3030.38],[20200526,3073.62],[20200527,3082.75],[20200528,3084.41],[20200529,3060.34],[20200530,3060.34],[20200531,3060.34],[20200601,3075.65],[20200602,3126.25],[20200603,3162.37],[20200604,3167.63],[20200605,3174.01],[20200606,3174.01],[20200607,3174.01],[20200608,3203.87],[20200609,3220.88],[20200610,3221.63],[20200611,3178.95],[20200612,3139.36],[20200613,3139.36],[20200614,3139.36],[20200615,3090.64],[20200616,3152.33],[20200617,3192.74],[20200618,3199.67],[20200619,3212],[20200620,3212],[20200621,3212],[20200622,3207.87],[20200623,3208.31],[20200624,3210.07],[20200625,3204.56],[20200626,3206.63],[20200627,3206.63],[20200628,3206.63],[20200629,3164.7],[20200630,3184.97],[20200701,3188.38],[20200702,3210.44],[20200703,3247.51],[20200704,3247.51],[20200705,3247.51],[20200706,3288],[20200707,3287.11],[20200708,3292.57],[20200709,3299.47],[20200710,3290.22],[20200711,3290.22],[20200712,3290.22],[20200713,3295.77],[20200714,3267.28],[20200715,3275.79],[20200716,3244.81],[20200717,3243.57],[20200718,3243.57],[20200719,3243.57],[20200720,3251.18],[20200721,3290.34],[20200722,3254.06],[20200723,3251.55],[20200724,3220.16],[20200725,3220.16],[20200726,3220.16],[20200727,3198.49],[20200728,3214.1],[20200729,3211.65],[20200730,3199.26],[20200731,3153.63],[20200801,3153.63],[20200802,3153.63],[20200803,3175.61],[20200804,3216.27],[20200805,3220.74],[20200806,3229.82],[20200807,3216.25],[20200808,3216.25],[20200809,3216.25],[20200810,3217.77],[20200811,3240.65],[20200812,3255.06],[20200813,3257.32],[20200814,3263.35],[20200815,3263.35],[20200816,3263.35],[20200817,3261.67],[20200818,3260.54],[20200819,3251.83],[20200820,3229.37],[20200821,3261.82],[20200822,3261.82],[20200823,3261.82],[20200824,3280.69],[20200825,3303.54],[20200826,3317.4],[20200827,3311.56],[20200828,3295.5],[20200829,3295.5],[20200830,3295.5],[20200831,3274.06],[20200901,3269.65],[20200902,3312.91],[20200903,3319.53],[20200904,3280.45],[20200905,3280.45],[20200906,3280.45],[20200907,3268.19],[20200908,3271.14],[20200909,3259.01],[20200910,3248.9],[20200911,3261.04],[20200912,3261.04],[20200913,3261.04],[20200914,3289.27],[20200915,3305.03],[20200916,3327.15],[20200917,3328.45],[20200918,3330.3],[20200919,3330.3],[20200920,3330.3],[20200921,3318.88],[20200922,3310.46],[20200923,3315.14],[20200924,3284.9],[20200925,3285.46],[20200926,3285.46],[20200927,3285.46],[20200928,3314.03],[20200929,3313.07],[20200930,3302.8],[20201001,3308.29],[20201002,3300.46],[20201003,3300.46],[20201004,3300.46],[20201005,3317.26],[20201006,3333.38],[20201007,3356.09],[20201008,3380.48],[20201009,3380.81],[20201010,3380.81],[20201011,3380.81],[20201012,3397.48],[20201013,3412.88],[20201014,3420.67],[20201015,3403.4],[20201016,3387.19],[20201017,3387.19],[20201018,3387.19],[20201019,3386.54],[20201020,3377.57],[20201021,3385.93],[20201022,3380.17],[20201023,3375.24],[20201024,3375.24],[20201025,3375.24],[20201026,3370.04],[20201027,3364.16],[20201028,3373.35],[20201029,3374.66],[20201030,3338.25],[20201031,3338.25],[20201101,3338.25],[20201102,3361.95],[20201103,3381.08],[20201104,3409.26],[20201105,3450.71],[20201106,3472.52],[20201107,3472.52],[20201108,3472.52],[20201109,3502.1],[20201110,3518.2],[20201111,3545.66],[20201112,3539.35],[20201113,3538.42],[20201114,3538.42],[20201115,3538.42],[20201116,3577.51],[20201117,3577.51],[20201118,3581.35],[20201119,3587.51],[20201120,3594.17],[20201121,3594.17],[20201122,3594.17],[20201123,3607.31],[20201124,3639.16],[20201125,3629.91],[20201126,3641.98],[20201127,3652.24],[20201128,3652.24],[20201129,3652.24],[20201130,3593.82],[20201201,3609.92],[20201202,3597.21],[20201203,3595.78],[20201204,3607.45],[20201205,3607.45],[20201206,3607.45],[20201207,3605.93],[20201208,3610.96],[20201209,3633.48],[20201210,3620.09],[20201211,3626.16],[20201212,3626.16],[20201213,3626.16],[20201214,3621.1],[20201215,3611.79],[20201216,3623.76],[20201217,3637.79],[20201218,3628.48],[20201219,3628.48],[20201220,3628.48],[20201221,3626.03],[20201222,3589.78],[20201223,3615.74],[20201224,3617.02],[20201225,3617.02],[20201226,3617.02],[20201227,3617.02],[20201228,3626.11],[20201229,3647],[20201230,3677.23],[20201231,3687.2],[20210101,3687.2],[20210102,3687.2],[20210103,3687.2],[20210104,3708.84],[20210105,3744.2],[20210106,3735.41],[20210107,3772.83],[20210108,3833.38],[20210109,3833.38],[20210110,3833.38],[20210111,3858],[20210112,3871.54],[20210113,3891.7],[20210114,3911.55],[20210115,3902.02],[20210116,3902.02],[20210117,3902.02],[20210118,3906.91],[20210119,3930.39],[20210120,3970.75],[20210121,3983.61],[20210122,3962.58],[20210123,3962.58],[20210124,3962.58],[20210125,3986],[20210126,3952.7],[20210127,3936.96],[20210128,3877.7],[20210129,3817.86],[20210130,3817.86],[20210131,3817.86],[20210201,3873.03],[20210202,3932.84],[20210203,3975.11],[20210204,3974.61],[20210205,3998.99],[20210206,3998.99],[20210207,3998.99],[20210208,4023.39],[20210209,4029.7],[20210210,4045.64],[20210211,4053.15],[20210212,4062.8],[20210213,4062.8],[20210214,4062.8],[20210215,4077.74],[20210216,4104.96],[20210217,4128.53],[20210218,4092.73],[20210219,4071.98],[20210220,4071.98],[20210221,4071.98],[20210222,4049.61],[20210223,4034.02],[20210224,3984.97],[20210225,3976.64],[20210226,3903.91],[20210227,3903.91],[20210228,3903.91],[20210301,3951.2],[20210302,3957.6],[20210303,3971.74],[20210304,3926.33],[20210305,3920.61],[20210306,3920.61],[20210307,3920.61],[20210308,3900.44],[20210309,3908.49],[20210310,3916.05],[20210311,3943.96],[20210312,3958.93],[20210313,3958.93],[20210314,3958.93],[20210315,3962.37],[20210316,3986.34],[20210317,3990.51],[20210318,4009.89],[20210319,4002.59],[20210320,4002.59],[20210321,4002.59],[20210322,3988.05],[20210323,3965.6],[20210324,3923.88],[20210325,3931.85],[20210326,3970.68],[20210327,3970.68],[20210328,3970.68],[20210329,3986.04],[20210330,4005.29],[20210331,3987.95],[20210401,4007.64],[20210402,4008.14],[20210403,4008.14],[20210404,4008.14],[20210405,4008.36],[20210406,4015.59],[20210407,4001.58],[20210408,4009.49],[20210409,3995.95],[20210410,3995.95],[20210411,3995.95],[20210412,3968.62],[20210413,3969.89],[20210414,3970.94],[20210415,3982.5],[20210416,3990.2],[20210417,3990.2],[20210418,3990.2],[20210419,3989.16],[20210420,3960.11],[20210421,3933.43],[20210422,3947.43],[20210423,3960.28],[20210424,3960.28],[20210425,3960.28],[20210426,3965.81],[20210427,3959.95],[20210428,3960.01],[20210429,3956.74],[20210430,3935.46],[20210501,3935.46],[20210502,3935.46],[20210503,3926.29],[20210504,3921.3],[20210505,3915.01],[20210506,3920.1],[20210507,3927.22],[20210508,3927.22],[20210509,3927.22],[20210510,3913.27],[20210511,3854.61],[20210512,3818.12],[20210513,3806.79],[20210514,3803.2],[20210515,3803.2],[20210516,3803.2],[20210517,3797.33],[20210518,3828.68],[20210519,3819.21],[20210520,3828.39],[20210521,3842.38],[20210522,3842.38],[20210523,3842.38],[20210524,3843.22],[20210525,3866.33],[20210526,3885.3],[20210527,3895.85],[20210528,3925.8],[20210529,3925.8],[20210530,3925.8],[20210531,3923.72],[20210601,3927.37],[20210602,3939.49],[20210603,3941.7],[20210604,3958.37],[20210605,3958.37],[20210606,3958.37],[20210607,3958.64],[20210608,3947.34],[20210609,3935.12],[20210610,3951.52],[20210611,3969.07],[20210612,3969.07],[20210613,3969.07],[20210614,3975.62],[20210615,3977.02],[20210616,3964.56],[20210617,3992.74],[20210618,3999.68],[20210619,3999.68],[20210620,3999.68],[20210621,3961.63],[20210622,3979.81],[20210623,3978.12],[20210624,3990.99],[20210625,4016.63],[20210626,4016.63],[20210627,4016.63],[20210628,4028.58],[20210629,4025.34],[20210630,4023.04],[20210701,4007.14],[20210702,4012.29],[20210703,4012.29],[20210704,4012.29],[20210705,4010.86],[20210706,4011.19],[20210707,4003.83],[20210708,3960.08],[20210709,3946.43],[20210710,3946.43],[20210711,3946.43],[20210712,3983.12],[20210713,4014.93],[20210714,4025.53],[20210715,4023.1],[20210716,4007.38],[20210717,4007.38],[20210718,4007.38],[20210719,3971.72],[20210720,3946.88],[20210721,3953.69],[20210722,3972.96],[20210723,3962.34],[20210724,3962.34],[20210725,3962.34],[20210726,3928.78],[20210727,3885.04],[20210728,3879.27],[20210729,3907.33],[20210730,3882.01],[20210731,3882.01],[20210801,3882.01],[20210802,3916.01],[20210803,3933.53],[20210804,3945.05],[20210805,3946.44],[20210806,3947.56],[20210807,3947.56],[20210808,3947.56],[20210809,3956.09],[20210810,3969.84],[20210811,3973.82],[20210812,3964.12],[20210813,3947.01],[20210814,3947.01],[20210815,3947.01],[20210816,3921.41],[20210817,3886.77],[20210818,3903.49],[20210819,3863.58],[20210820,3840.23],[20210821,3840.23],[20210822,3840.23],[20210823,3866.81],[20210824,3912.75],[20210825,3928.74],[20210826,3908.09],[20210827,3907.92],[20210828,3907.92],[20210829,3907.92],[20210830,3928.1],[20210831,3957.2],[20210901,3981.02],[20210902,3985.22],[20210903,4012.72],[20210904,4012.72],[20210905,4012.72],[20210906,4043.09],[20210907,4052],[20210908,4053.4],[20210909,4036.59],[20210910,4061.18],[20210911,4061.18],[20210912,4061.18],[20210913,4068.66],[20210914,4061.87],[20210915,4041.15],[20210916,4031.12],[20210917,4027.36],[20210918,4027.36],[20210919,4027.36],[20210920,4004.63],[20210921,3986.08],[20210922,3973.8],[20210923,3989.43],[20210924,3998.49],[20210925,3998.49],[20210926,3998.49],[20210927,4002.74],[20210928,3978.38],[20210929,3953.06],[20210930,3966.74],[20211001,3938.51],[20211002,3938.51],[20211003,3938.51],[20211004,3900.26],[20211005,3887],[20211006,3885.99],[20211007,3918.4],[20211008,3934.87],[20211009,3934.87],[20211010,3934.87],[20211011,3943.66],[20211012,3923.32],[20211013,3922.82],[20211014,3936.44],[20211015,3975.77],[20211016,3975.77],[20211017,3975.77],[20211018,3980.25],[20211019,3998],[20211020,4008.6],[20211021,3988.93],[20211022,3995.93],[20211023,3995.93],[20211024,3995.93],[20211025,4000.63],[20211026,4007.04],[20211027,3998.23],[20211028,3987.19],[20211029,3968.71],[20211030,3968.71],[20211031,3968.71],[20211101,3987.8],[20211102,3995.71],[20211103,3994.9],[20211104,4025.72],[20211105,4031.1],[20211106,4031.1],[20211107,4031.1],[20211108,4020.03],[20211109,4015.08],[20211110,4008.39],[20211111,4035.18],[20211112,4076.84],[20211113,4076.84],[20211114,4076.84],[20211115,4098.17],[20211116,4123.65],[20211117,4124.71],[20211118,4106.28],[20211119,4126.3],[20211120,4126.3],[20211121,4126.3],[20211122,4124.16],[20211123,4111.21],[20211124,4102.05],[20211125,4096.1],[20211126,4018.42],[20211127,4018.42],[20211128,4018.42],[20211129,3989.82],[20211130,3944.73],[20211201,3959],[20211202,3958.69],[20211203,3975.74],[20211204,3975.74],[20211205,3975.74],[20211206,3960.78],[20211207,4021.71],[20211208,4031.09],[20211209,4045.34],[20211210,4033.95],[20211211,4033.95],[20211212,4033.95],[20211213,4019.39],[20211214,3993.29],[20211215,3996.68],[20211216,4002.63],[20211217,3975.63],[20211218,3975.63],[20211219,3975.63],[20211220,3923.58],[20211221,3949.53],[20211222,3960.57],[20211223,3984.48],[20211224,3988.43],[20211225,3988.43],[20211226,3988.43],[20211227,3986.72],[20211228,4000.96],[20211229,4001.51],[20211230,3994.29],[20211231,3999.19],[20220101,3999.19],[20220102,3999.19],[20220103,4008.1],[20220104,4035.97],[20220105,4014.23],[20220106,3979.12],[20220107,3975.77],[20220108,3975.77],[20220109,3975.77],[20220110,3984.3],[20220111,3986.6],[20220112,4018.58],[20220113,3997.33],[20220114,3982.9],[20220115,3982.9],[20220116,3982.9],[20220117,3982.96],[20220118,3974.22],[20220119,3948],[20220120,3966.47],[20220121,3945.02],[20220122,3945.02],[20220123,3945.02],[20220124,3923.65],[20220125,3881.36],[20220126,3864.7],[20220127,3821.8],[20220128,3829.19],[20220129,3829.19],[20220130,3829.19],[20220131,3858.52],[20220201,3859.07],[20220202,3878.26],[20220203,3857.93],[20220204,3836.65],[20220205,3836.65],[20220206,3836.65],[20220207,3839.82],[20220208,3851.6],[20220209,3890.98],[20220210,3908.7],[20220211,3898.35],[20220212,3898.35],[20220213,3898.35],[20220214,3879.03],[20220215,3867.14],[20220216,3895.52],[20220217,3897.74],[20220218,3880.4],[20220219,3880.4],[20220220,3880.4],[20220221,3862.92],[20220222,3815.91],[20220223,3807.9],[20220224,3783.65],[20220225,3785.72],[20220226,3785.72],[20220227,3785.72],[20220228,3798.89],[20220301,3827.13],[20220302,3813.81],[20220303,3825.45],[20220304,3811.12],[20220305,3811.12],[20220306,3811.12],[20220307,3732.98],[20220308,3663.45],[20220309,3641.53],[20220310,3677.57],[20220311,3660.05],[20220312,3660.05],[20220313,3660.05],[20220314,3605.68],[20220315,3545.23],[20220316,3633.28],[20220317,3702],[20220318,3726.91],[20220319,3726.91],[20220320,3726.91],[20220321,3746.48],[20220322,3778.3],[20220323,3821.73],[20220324,3817.42],[20220325,3797.2],[20220326,3797.2],[20220327,3797.2],[20220328,3774.64],[20220329,3776.24],[20220330,3790.69],[20220331,3774.13],[20220401,3786.75],[20220402,3786.75],[20220403,3786.75],[20220404,3833.06],[20220405,3847.26],[20220406,3806.71],[20220407,3752.36],[20220408,3755.33],[20220409,3755.33],[20220410,3755.33],[20220411,3692.51],[20220412,3680.33],[20220413,3711.62],[20220414,3726.85],[20220415,3726.07],[20220416,3726.07],[20220417,3726.07],[20220418,3725.18],[20220419,3689.76],[20220420,3679.22],[20220421,3658.21],[20220422,3639.36],[20220423,3639.36],[20220424,3639.36],[20220425,3596.25],[20220426,3608.1],[20220427,3616.52],[20220428,3652.31],[20220429,3684.13],[20220430,3684.13],[20220501,3684.13],[20220502,3682.19],[20220503,3681.61],[20220504,3676.58],[20220505,3667.38],[20220506,3608.37],[20220507,3608.37],[20220508,3608.37],[20220509,3564.8],[20220510,3526.42],[20220511,3519.59],[20220512,3518.03],[20220513,3572.35],[20220514,3572.35],[20220515,3572.35],[20220516,3575.92],[20220517,3591.92],[20220518,3613.21],[20220519,3583.09],[20220520,3605.65],[20220521,3605.65],[20220522,3605.65],[20220523,3599.69],[20220524,3546.01],[20220525,3553.53],[20220526,3550.36],[20220527,3584.8],[20220528,3584.8],[20220529,3584.8],[20220530,3628.11],[20220531,3656.22],[20220601,3656.08],[20220602,3644.67],[20220603,3638.02],[20220604,3638.02],[20220605,3638.02],[20220606,3639.06],[20220607,3636.06],[20220608,3639.21],[20220609,3624.91],[20220610,3620.32],[20220611,3620.32],[20220612,3620.32],[20220613,3567.83],[20220614,3536.56],[20220615,3526.27],[20220616,3511.82],[20220617,3458.8],[20220618,3458.8],[20220619,3458.8],[20220620,3434.88],[20220621,3457.01],[20220622,3425.15],[20220623,3443.61],[20220624,3485.92],[20220625,3485.92],[20220626,3485.92],[20220627,3520.58],[20220628,3543.18],[20220629,3521.03],[20220630,3511.19],[20220701,3486.91],[20220702,3486.91],[20220703,3486.91],[20220704,3489.14],[20220705,3536],[20220706,3548.77],[20220707,3588.11],[20220708,3616.21],[20220709,3616.21],[20220710,3616.21],[20220711,3600.4],[20220712,3580.75],[20220713,3574.42],[20220714,3579.58],[20220715,3557.59],[20220716,3557.59],[20220717,3557.59],[20220718,3564.07],[20220719,3552.26],[20220720,3600.01],[20220721,3617.01],[20220722,3634.02],[20220723,3634.02],[20220724,3634.02],[20220725,3613.25],[20220726,3641.2],[20220727,3644.13],[20220728,3677.56],[20220729,3666.59],[20220730,3666.59],[20220731,3666.59],[20220801,3670.34],[20220802,3641.97],[20220803,3639.99],[20220804,3658.53],[20220805,3670.95],[20220806,3670.95],[20220807,3670.95],[20220808,3672.29],[20220809,3651.25],[20220810,3633.04],[20220811,3652.44],[20220812,3698.33],[20220813,3698.33],[20220814,3698.33],[20220815,3715.76],[20220816,3735.3],[20220817,3732.23],[20220818,3717.54],[20220819,3722.67],[20220820,3722.67],[20220821,3722.67],[20220822,3719.01],[20220823,3717.5],[20220824,3704.8],[20220825,3736.8],[20220826,3731.28],[20220827,3731.28],[20220828,3731.28],[20220829,3678.27],[20220830,3667.72],[20220831,3667.1],[20220901,3619.18],[20220902,3591.93],[20220903,3591.93],[20220904,3591.93],[20220905,3599.25],[20220906,3580.31],[20220907,3546.93],[20220908,3548.13],[20220909,3580.97],[20220910,3580.97],[20220911,3580.97],[20220912,3578.91],[20220913,3577.63],[20220914,3568.32],[20220915,3550.92],[20220916,3523.92],[20220917,3523.92],[20220918,3523.92],[20220919,3504.23],[20220920,3505.44],[20220921,3494.24],[20220922,3490.6],[20220923,3478.01],[20220924,3478.01],[20220925,3478.01],[20220926,3436.62],[20220927,3440.09],[20220928,3408.19],[20220929,3364.23],[20220930,3327.97],[20221001,3327.97],[20221002,3327.97],[20221003,3325.59],[20221004,3351.4],[20221005,3401.53],[20221006,3426.36],[20221007,3412.47],[20221008,3412.47],[20221009,3412.47],[20221010,3391.18],[20221011,3328.34],[20221012,3309.06],[20221013,3281.31],[20221014,3304.48],[20221015,3304.48],[20221016,3304.48],[20221017,3287.62],[20221018,3294.94],[20221019,3286.01],[20221020,3258.81],[20221021,3252.5],[20221022,3252.5],[20221023,3252.5],[20221024,3207.83],[20221025,3205.73],[20221026,3206.31],[20221027,3217.66],[20221028,3203.38],[20221029,3203.38],[20221030,3203.38],[20221031,3217.21],[20221101,3248.26],[20221102,3287.7],[20221103,3299.83],[20221104,3312.62],[20221105,3312.62],[20221106,3312.62],[20221107,3325.64],[20221108,3345.89],[20221109,3335.55],[20221110,3351.32],[20221111,3414.51],[20221112,3414.51],[20221113,3414.51],[20221114,3428.53],[20221115,3456.83],[20221116,3448.99],[20221117,3448.17],[20221118,3436.38],[20221119,3436.38],[20221120,3436.38],[20221121,3434.32],[20221122,3434.54],[20221123,3435.76],[20221124,3464.84],[20221125,3462.92],[20221126,3462.92],[20221127,3462.92],[20221128,3428.75],[20221129,3478.29],[20221130,3512.35],[20221201,3537.4],[20221202,3510.21],[20221203,3510.21],[20221204,3510.21],[20221205,3505.62],[20221206,3496.65],[20221207,3461.6],[20221208,3479.04],[20221209,3505.54],[20221210,3505.54],[20221211,3505.54],[20221212,3485.46],[20221213,3497.79],[20221214,3506.81],[20221215,3461.45],[20221216,3437.36],[20221217,3437.36],[20221218,3437.36],[20221219,3426.68],[20221220,3416.65],[20221221,3415.39],[20221222,3435.38],[20221223,3417.56],[20221224,3417.56],[20221225,3417.56],[20221226,3417.88],[20221227,3419.95],[20221228,3414.67],[20221229,3406.02],[20221230,3412.78],[20221231,3412.79],[20230101,3412.79],[20230102,3414.08],[20230103,3453.98],[20230104,3477.95],[20230105,3483.36],[20230106,3509.5],[20230107,3509.5],[20230108,3509.5],[20230109,3522.29],[20230110,3513.41],[20230111,3520.88],[20230112,3543.25],[20230113,3567.38],[20230114,3567.38],[20230115,3567.38],[20230116,3569.7],[20230117,3572.38],[20230118,3589.54],[20230119,3592.05],[20230120,3601.91],[20230121,3601.91],[20230122,3601.91],[20230123,3609.44],[20230124,3626.74],[20230125,3635.03],[20230126,3651.96],[20230127,3670.61],[20230128,3670.61],[20230129,3670.61],[20230130,3639.2],[20230131,3625.33],[20230201,3628.74],[20230202,3626.13],[20230203,3619.52],[20230204,3619.52],[20230205,3619.52],[20230206,3601.95],[20230207,3629.94],[20230208,3636.38],[20230209,3637.91],[20230210,3638.64],[20230211,3638.64],[20230212,3638.64],[20230213,3612.24],[20230214,3604.18],[20230215,3579.47],[20230216,3590.54],[20230217,3577.13],[20230218,3577.13],[20230219,3577.13],[20230220,3579.52],[20230221,3559.31],[20230222,3530.97],[20230223,3539.17],[20230224,3527.95],[20230225,3527.95],[20230226,3527.95],[20230227,3511.25],[20230228,3494.05],[20230301,3515.63],[20230302,3527.81],[20230303,3557.53],[20230304,3557.53],[20230305,3557.53],[20230306,3566.46],[20230307,3557.66],[20230308,3560.21],[20230309,3555.71],[20230310,3495.43],[20230311,3495.43],[20230312,3495.43],[20230313,3469.73],[20230314,3407.73],[20230315,3461.36],[20230316,3442.11],[20230317,3464.67],[20230318,3464.67],[20230319,3464.67],[20230320,3420.59],[20230321,3416.27],[20230322,3435.17],[20230323,3445.42],[20230324,3478.17],[20230325,3478.17],[20230326,3478.17],[20230327,3457],[20230328,3454.72],[20230329,3469.08],[20230330,3473.17],[20230331,3489.78],[20230401,3489.78],[20230402,3489.78],[20230403,3507.17],[20230404,3498.35],[20230405,3481.66],[20230406,3459.06],[20230407,3459.33],[20230408,3459.33],[20230409,3459.33],[20230410,3458.93],[20230411,3481.55],[20230412,3478.13],[20230413,3468.26],[20230414,3469.73],[20230415,3469.73],[20230416,3469.73],[20230417,3489.33],[20230418,3495.32],[20230419,3481.44],[20230420,3475.26],[20230421,3452.53],[20230422,3452.53],[20230423,3452.53],[20230424,3429.29],[20230425,3409.45],[20230426,3395.05],[20230427,3402.34],[20230428,3418.71],[20230429,3418.71],[20230430,3418.71],[20230501,3418.91],[20230502,3427.51],[20230503,3410.9],[20230504,3421.5],[20230505,3437.81],[20230506,3437.81],[20230507,3437.81],[20230508,3447.36],[20230509,3456.99],[20230510,3459.34],[20230511,3459.12],[20230512,3459.71],[20230513,3459.71],[20230514,3459.71],[20230515,3477.99],[20230516,3483.85],[20230517,3483.3],[20230518,3490.85],[20230519,3509.49],[20230520,3509.49],[20230521,3509.49],[20230522,3520.95],[20230523,3514.02],[20230524,3485.9],[20230525,3475.55],[20230526,3476.32],[20230527,3476.32],[20230528,3476.32],[20230529,3487.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 882,00€ |
| 2020 | 839,97€ |
| 2021 | 1.249,49€ |
| 2022 | 1.048,37€ |
| 2023 | 1.103,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,36% |
| 3 M | 1,95% |
| 6 M | 5,41% |
| lfd. Jahr | 6,53% |
| 1 Jahr | 4,35% |
| 3 Jahre | 33,78% |
| 5 Jahre | 20,01% |
| 10 Jahre | 97,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5.038,16% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Unternehmen mit Sitz in der asiatisch-pazifischen Region und/oder Unternehmen, die ihre Geschäftstätigkeiten überwiegend in der asiatisch-pazifischen Region ausüben. Definiert ist die asiatisch-pazifische Region als Südostasien (einschließlich Singapur, Malaysia, Thailand, Indonesien und der Philippinen), Ostasien (einschließlich Taiwan, Südkorea, Hongkong und Japan), Festland-China, Indien, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -11.7997 | -7.325200 |
| 05.2019 - 05.2020 | -4.7658 | 0.411800 |
| 05.2020 - 05.2021 | 48.7548 | 26.408000 |
| 05.2021 - 05.2022 | -16.0962 | -8.090300 |
| 05.2022 - 05.2023 | 5.2816 | -2.172900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,81% | 12,87% | 14,63% | 13,73% |
| Sharpe Ratio | -0,24 | 0,70 | 0,25 | 0,52 |
| Tracking Error | 2,91% | 4,49% | 4,46% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 0,97 | 1,00 |
| Treynor Ratio | -4,32 | 9,25 | 3,81 | 7,05 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Japan | 31,20% |
| China | 21,90% |
| Südkorea | 9,90% |
| Taiwan | 8,80% |
| Indien | 7,50% |
| Australien | 5,40% |
| Asien | 4,70% |
| Kasse | 4,30% |
| Hongkong | 3,80% |
| Singapur | 2,50% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 20,20% |
| Finanzen | 18,00% |
| Konsumgüter | 15,00% |
| Telekommunikationsdienstleister | 12,80% |
| Industrie / Investitionsgüter | 11,10% |
| Grundstoffe | 7,40% |
| Divers | 4,50% |
| Kasse | 4,30% |
| Immobilien | 3,70% |
| Gesundheit / Healthcare | 3,00% |
Assetverteilung (01. 06. 2023)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Tony Roberts Herr William Lam |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.1975 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 151,27 Mio. USD |