Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLA3
ISIN: LU1775963454
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (04. 12. 2024)
84,45 $
0,39 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775963454","name":"Invesco Emerging Markets ex-China Equity Fund A-AD","currency":"EUR"},"ts":[[20191203,58.95],[20191204,58.57],[20191205,58.73],[20191206,58.95],[20191209,59.47],[20191210,59.36],[20191211,59.36],[20191212,59.39],[20191213,60.05],[20191216,60.2],[20191217,60.72],[20191218,61.04],[20191219,60.91],[20191220,61.04],[20191223,61.15],[20191227,61.13],[20191230,60.91],[20191231,60.6],[20200102,60.91],[20200103,61.12],[20200106,60.55],[20200107,61.14],[20200108,60.85],[20200109,61.6],[20200110,62.05],[20200113,62],[20200114,62.22],[20200115,61.76],[20200116,61.57],[20200117,62.04],[20200120,62.22],[20200121,61.49],[20200122,61.8],[20200123,61.36],[20200124,61.61],[20200127,60.61],[20200128,60.38],[20200129,60.52],[20200130,59.39],[20200131,58.96],[20200203,58.41],[20200204,59.29],[20200205,59.86],[20200206,60.97],[20200207,60.76],[20200210,60.42],[20200211,61],[20200212,61.24],[20200213,61.51],[20200214,61.45],[20200217,61.29],[20200218,60.59],[20200219,60.77],[20200220,60.55],[20200221,60.01],[20200224,58.08],[20200225,58.27],[20200226,57.22],[20200227,56.26],[20200228,54.25],[20200302,53.55],[20200303,54.58],[20200304,54.84],[20200305,55.07],[20200306,53.31],[20200309,49.35],[20200310,50.64],[20200311,49.85],[20200312,47.88],[20200313,47.73],[20200316,43.64],[20200317,44.4],[20200318,43.58],[20200319,43.26],[20200320,46.19],[20200323,43.07],[20200324,45.62],[20200325,46.45],[20200326,46.56],[20200327,47.59],[20200330,47.31],[20200331,47.54],[20200401,46.75],[20200402,47.06],[20200403,46.92],[20200406,48.48],[20200407,50.04],[20200408,49.19],[20200409,49.56],[20200414,50.31],[20200415,50.43],[20200416,50.35],[20200417,51.67],[20200420,51.03],[20200421,50.17],[20200422,49.77],[20200423,50.83],[20200424,50.43],[20200427,50.98],[20200428,51.63],[20200429,51.92],[20200430,52.45],[20200504,49.76],[20200505,50.84],[20200506,51.37],[20200507,51.41],[20200508,51.93],[20200511,52.44],[20200512,51.77],[20200513,52.02],[20200514,51.65],[20200515,51.76],[20200518,51.75],[20200519,52.43],[20200520,52.58],[20200522,51.68],[20200525,51.91],[20200526,52.43],[20200527,52.87],[20200528,52.72],[20200529,51.87],[20200602,53.41],[20200603,54.2],[20200604,54.22],[20200605,54.42],[20200608,55.13],[20200609,55.32],[20200610,55.37],[20200611,54.55],[20200612,54.11],[20200615,52.61],[20200616,54.28],[20200617,54.66],[20200618,54.84],[20200619,55.1],[20200622,54.99],[20200624,55.35],[20200625,54.97],[20200626,55.29],[20200629,54.1],[20200630,54.75],[20200701,54.8],[20200702,54.99],[20200703,55.9],[20200706,56.32],[20200707,56.57],[20200708,56.37],[20200709,56.85],[20200710,56.53],[20200713,56.79],[20200714,55.9],[20200715,56.25],[20200716,55.52],[20200717,55.66],[20200720,55.66],[20200721,56.53],[20200722,55.77],[20200723,55.73],[20200724,54.97],[20200727,55.14],[20200728,55.66],[20200729,55.24],[20200730,54.74],[20200731,53.7],[20200803,54.13],[20200804,54.94],[20200805,55],[20200806,55.29],[20200807,54.98],[20200810,55.07],[20200811,55.52],[20200812,55.67],[20200813,56.19],[20200814,56.07],[20200817,55.9],[20200818,55.91],[20200819,55.86],[20200820,55.04],[20200821,56.01],[20200824,55.94],[20200825,56.5],[20200826,56.89],[20200827,56.7],[20200828,56.21],[20200831,55.74],[20200901,55.65],[20200902,56.59],[20200903,56.96],[20200904,56.06],[20200907,55.89],[20200908,56.3],[20200909,55.67],[20200910,55.93],[20200911,55.84],[20200914,56.43],[20200915,56.53],[20200916,57.02],[20200917,56.97],[20200918,57.14],[20200921,56.4],[20200922,56.42],[20200923,56.81],[20200924,55.98],[20200925,56.05],[20200928,56.69],[20200929,56.61],[20200930,56.03],[20201001,56.48],[20201002,56.3],[20201005,56.5],[20201006,56.71],[20201007,57.14],[20201008,57.63],[20201009,57.56],[20201012,57.97],[20201013,58.5],[20201014,58.39],[20201015,58.23],[20201016,57.66],[20201019,58.04],[20201020,57.72],[20201021,58.2],[20201022,58.17],[20201023,58.07],[20201026,58.18],[20201027,58.07],[20201028,58.4],[20201029,58.04],[20201030,57.37],[20201102,58.22],[20201103,59.01],[20201104,58.61],[20201105,59.43],[20201106,59.89],[20201109,61.67],[20201110,61.56],[20201111,62.11],[20201112,61.93],[20201113,61.59],[20201116,62.74],[20201117,62.76],[20201118,63.15],[20201119,63.01],[20201120,63.14],[20201123,63.62],[20201124,64.13],[20201125,64.26],[20201126,64.54],[20201127,64.51],[20201130,62.98],[20201201,63.41],[20201202,63.31],[20201203,63.24],[20201204,63.85],[20201207,63.77],[20201208,63.84],[20201209,64.42],[20201210,63.8],[20201211,63.99],[20201214,64.15],[20201215,63.84],[20201216,64.25],[20201217,64.4],[20201218,63.9],[20201221,63.16],[20201222,62.67],[20201223,63.29],[20201229,63.87],[20201230,64.43],[20201231,64.77],[20210104,65.07],[20210105,65.59],[20210106,65.56],[20210107,66.57],[20210108,67.9],[20210111,68.61],[20210112,68.61],[20210113,69.26],[20210114,69.69],[20210115,69.41],[20210118,69.07],[20210119,69.62],[20210120,70.41],[20210121,70.98],[20210122,70.2],[20210125,70.61],[20210126,69.82],[20210127,69.92],[20210128,68.49],[20210129,67.25],[20210201,68.43],[20210202,69.69],[20210203,70.63],[20210204,70.51],[20210205,71.05],[20210208,71.55],[20210209,71.35],[20210210,71.95],[20210211,71.82],[20210212,72.14],[20210215,72.73],[20210216,73.22],[20210217,73.36],[20210218,72.44],[20210219,71.94],[20210222,71.92],[20210223,72.03],[20210224,71.03],[20210225,71.51],[20210226,69.34],[20210301,70.74],[20210302,70.88],[20210303,71.51],[20210304,70.48],[20210305,70.53],[20210308,70.59],[20210309,70.62],[20210310,70.89],[20210311,71.09],[20210312,71.49],[20210315,71.58],[20210316,71.86],[20210317,71.66],[20210318,72.79],[20210319,72.71],[20210322,72.26],[20210323,72.04],[20210324,71.19],[20210325,71.35],[20210326,72.02],[20210329,72.43],[20210330,72.57],[20210331,72.03],[20210401,72.43],[20210406,72.41],[20210407,72.32],[20210408,72.44],[20210409,72.12],[20210412,71.66],[20210413,71.91],[20210414,71.99],[20210415,72.26],[20210416,72.38],[20210419,72.17],[20210420,71.31],[20210421,70.54],[20210422,71],[20210423,71.11],[20210426,71.42],[20210427,71.01],[20210428,71.2],[20210429,71.2],[20210430,70.73],[20210503,70.44],[20210504,70.6],[20210505,70.54],[20210506,70.93],[20210507,71.36],[20210510,71.39],[20210511,69.62],[20210512,69.46],[20210514,68.84],[20210517,68.68],[20210518,69.46],[20210519,68.88],[20210520,69.03],[20210521,69.55],[20210525,69.6],[20210526,69.99],[20210527,69.54],[20210528,70.61],[20210531,70.02],[20210601,70.22],[20210602,70.73],[20210603,70.93],[20210604,71.14],[20210607,71.17],[20210608,70.82],[20210609,70.38],[20210610,70.59],[20210611,70.91],[20210614,70.82],[20210615,70.91],[20210616,70.65],[20210617,71.03],[20210618,71.01],[20210621,69.97],[20210622,70.29],[20210624,70.08],[20210625,70.77],[20210628,71.1],[20210629,70.83],[20210630,70.83],[20210701,70.38],[20210702,70.73],[20210705,70.57],[20210706,70.92],[20210707,70.31],[20210708,69.09],[20210709,69.03],[20210712,69.87],[20210713,70.53],[20210714,70.56],[20210715,70.83],[20210716,70.62],[20210719,69.6],[20210720,68.87],[20210721,68.86],[20210722,69.79],[20210723,69.68],[20210726,68.36],[20210727,67.7],[20210728,67.38],[20210729,68.31],[20210730,67.61],[20210802,68.43],[20210803,68.49],[20210804,68.58],[20210805,68.57],[20210806,68.53],[20210809,68.56],[20210810,68.91],[20210811,69.11],[20210812,69.04],[20210813,68.55],[20210816,68.09],[20210817,67.19],[20210818,67.5],[20210819,66.24],[20210820,65.6],[20210823,66.19],[20210824,67.29],[20210825,67.81],[20210826,67.25],[20210827,67.37],[20210830,67.85],[20210831,68.19],[20210901,68.89],[20210902,68.96],[20210903,69.49],[20210906,70.54],[20210907,70.22],[20210908,70.5],[20210909,69.52],[20210910,70.23],[20210913,70.38],[20210914,70.53],[20210915,69.95],[20210916,69.8],[20210917,69.69],[20210920,68.65],[20210921,68.85],[20210922,68.64],[20210923,69.18],[20210924,69.5],[20210927,69.58],[20210928,69.83],[20210929,69.21],[20210930,69.11],[20211001,68.26],[20211004,67.87],[20211005,67.54],[20211006,67.37],[20211007,68.64],[20211008,69.21],[20211011,69.7],[20211012,69.32],[20211013,69.34],[20211014,69.77],[20211015,70.28],[20211018,70.2],[20211019,70.54],[20211020,70.96],[20211021,70.72],[20211022,70.89],[20211025,71.02],[20211026,71.19],[20211027,70.66],[20211028,70.57],[20211029,69.77],[20211102,70.52],[20211103,70.56],[20211104,70.98],[20211105,70.89],[20211108,70.79],[20211109,70.78],[20211110,70.65],[20211111,71.13],[20211112,72],[20211115,72.44],[20211116,72.94],[20211117,72.84],[20211118,72.29],[20211119,72.99],[20211122,72.86],[20211123,72.4],[20211124,72.34],[20211125,72.3],[20211126,70.41],[20211129,69.92],[20211130,68.42],[20211201,69.36],[20211202,69.46],[20211203,69.91],[20211206,69.36],[20211207,70.88],[20211208,70.96],[20211209,71.11],[20211210,70.84],[20211213,70.69],[20211214,70.01],[20211215,70.22],[20211216,70.13],[20211217,69.67],[20211220,68.68],[20211221,69.21],[20211222,69.41],[20211223,70],[20211229,70.31],[20211230,69.88],[20211231,70.45],[20220104,71.74],[20220105,71.68],[20220106,71],[20220107,71.64],[20220110,72.16],[20220111,72.11],[20220112,73.1],[20220113,72.67],[20220114,72.3],[20220117,72.55],[20220118,72.26],[20220119,71.89],[20220120,72.37],[20220121,71.88],[20220124,71.54],[20220125,70.62],[20220126,71.3],[20220127,70.54],[20220128,70.3],[20220131,71.16],[20220201,71.08],[20220202,71.79],[20220203,71.16],[20220204,70.51],[20220207,70.39],[20220208,70.75],[20220209,71.65],[20220210,72.24],[20220211,71.79],[20220214,71.73],[20220215,71.63],[20220216,72.03],[20220217,72.21],[20220218,71.93],[20220221,71.61],[20220222,70.8],[20220223,70.5],[20220224,69.7],[20220225,69.55],[20220228,69.92],[20220301,70.54],[20220302,69.78],[20220303,70.19],[20220304,69.95],[20220307,68.4],[20220308,67.35],[20220309,67.09],[20220310,67.6],[20220311,67.78],[20220314,66.42],[20220315,64.87],[20220316,67.51],[20220317,69.16],[20220318,69.68],[20220321,69.42],[20220322,69.9],[20220323,70.93],[20220324,70.71],[20220325,70.25],[20220328,69.86],[20220329,69.59],[20220330,70.11],[20220331,69.83],[20220401,70.31],[20220404,71.13],[20220405,71.47],[20220406,70.68],[20220407,69.47],[20220408,69.91],[20220411,68.74],[20220412,68.58],[20220413,69.34],[20220414,69.61],[20220419,68.38],[20220420,68.59],[20220421,68.13],[20220422,67.83],[20220425,66.86],[20220426,67.64],[20220427,67.68],[20220428,68.87],[20220429,70.01],[20220502,69.3],[20220503,69.36],[20220504,69.38],[20220505,70.01],[20220506,68.29],[20220510,66.77],[20220511,66.6],[20220512,66.38],[20220513,67.74],[20220516,67.51],[20220517,67.82],[20220518,68.5],[20220519,67.54],[20220520,68.28],[20220523,67.89],[20220524,66.81],[20220525,67.21],[20220527,68],[20220530,69.04],[20220531,69.52],[20220601,69.47],[20220602,69.24],[20220603,69.03],[20220607,69.03],[20220608,69.23],[20220609,69.28],[20220610,69.48],[20220613,68.2],[20220614,67.71],[20220615,67.77],[20220616,67.28],[20220617,66.54],[20220620,66.03],[20220621,66.75],[20220622,66.05],[20220624,67.25],[20220627,67.85],[20220628,68.21],[20220629,67.63],[20220630,67.86],[20220701,66.93],[20220704,67.21],[20220705,68.26],[20220706,68.32],[20220707,69.09],[20220708,69.5],[20220711,69.39],[20220712,68.74],[20220713,68.84],[20220714,68.83],[20220715,68.34],[20220718,69.02],[20220719,68.1],[20220720,69.36],[20220721,69.17],[20220722,69.54],[20220725,69.02],[20220726,70.02],[20220727,69.73],[20220728,70.37],[20220729,69.9],[20220801,70.09],[20220802,69.23],[20220803,69.24],[20220804,69.47],[20220805,69.83],[20220808,69.55],[20220809,68.97],[20220810,68.37],[20220811,68.99],[20220812,69.84],[20220816,70.72],[20220817,70.73],[20220818,70.17],[20220819,70.71],[20220822,70.56],[20220823,70.61],[20220824,70.47],[20220825,71.21],[20220826,71.12],[20220829,69.67],[20220830,69.88],[20220831,70.07],[20220901,69.05],[20220902,68.61],[20220905,68.98],[20220906,68.8],[20220907,67.95],[20220908,67.63],[20220909,68.42],[20220912,68.16],[20220913,68.44],[20220914,67.88],[20220915,67.82],[20220916,67.3],[20220919,66.75],[20220920,67.54],[20220921,67],[20220922,66.7],[20220923,66.28],[20220926,65.9],[20220927,66.24],[20220928,65.24],[20220929,64.67],[20220930,63.7],[20221003,63.42],[20221004,64.47],[20221005,65.42],[20221006,65.82],[20221007,65.5],[20221010,64.78],[20221011,63.55],[20221012,63.44],[20221013,62.55],[20221014,63.76],[20221017,62.89],[20221018,62.97],[20221019,62.72],[20221020,61.96],[20221021,61.98],[20221024,60.97],[20221025,61.05],[20221026,60.92],[20221027,61.43],[20221028,61.01],[20221031,61.45],[20221102,63.21],[20221103,62.9],[20221104,63.36],[20221107,63.78],[20221108,64.33],[20221109,64.28],[20221110,63.62],[20221111,65.63],[20221114,65.64],[20221115,66.48],[20221116,66.36],[20221117,66.37],[20221118,66.03],[20221121,65.89],[20221122,65.98],[20221123,65.82],[20221124,66.66],[20221125,66.53],[20221128,65.45],[20221129,66.89],[20221130,67.26],[20221201,67.81],[20221202,66.9],[20221205,67.14],[20221206,66.82],[20221207,65.91],[20221208,66.5],[20221209,67.46],[20221212,66.74],[20221213,66.8],[20221214,67.28],[20221215,66.55],[20221216,65.96],[20221219,66.02],[20221220,65.98],[20221221,65.86],[20221222,66.69],[20221223,65.96],[20221228,66.07],[20221229,65.36],[20221230,65.84],[20230103,66.96],[20230104,67.5],[20230105,67.62],[20230106,68.22],[20230109,68.66],[20230110,68.37],[20230111,68.59],[20230112,69.01],[20230113,69.48],[20230116,69.41],[20230117,69.17],[20230118,69.8],[20230119,69.62],[20230120,69.61],[20230123,69.83],[20230124,70.42],[20230125,70.41],[20230126,70.69],[20230127,71.19],[20230130,70.44],[20230131,69.99],[20230201,70.32],[20230202,70.03],[20230203,70.41],[20230206,69.8],[20230207,70.47],[20230208,70.73],[20230209,70.73],[20230210,70.91],[20230213,70.34],[20230214,70.22],[20230215,69.52],[20230216,70.04],[20230217,69.67],[20230220,69.86],[20230221,69.38],[20230222,68.62],[20230223,69.08],[20230224,68.79],[20230227,68.46],[20230228,67.92],[20230301,68.96],[20230302,69],[20230303,69.58],[20230306,69.95],[20230307,69.71],[20230308,69.44],[20230309,69.67],[20230310,67.96],[20230313,67.6],[20230314,66.3],[20230315,67.55],[20230316,67.4],[20230317,68.26],[20230320,66.98],[20230321,67.07],[20230322,67.59],[20230323,68.14],[20230324,69.13],[20230327,68.18],[20230328,68.04],[20230329,68.63],[20230330,68.59],[20230331,69.1],[20230403,69.14],[20230404,69.12],[20230405,68.66],[20230406,68.19],[20230411,69.02],[20230412,68.76],[20230413,68.23],[20230414,68.46],[20230417,68.81],[20230418,68.91],[20230419,68.57],[20230420,68.51],[20230421,68.14],[20230424,67.58],[20230425,67.23],[20230426,67.2],[20230427,67.47],[20230428,67.76],[20230502,67.89],[20230503,67.13],[20230504,67.12],[20230505,67.73],[20230508,68.09],[20230510,68.3],[20230511,68.26],[20230512,68.54],[20230515,68.87],[20230516,69.3],[20230517,69.2],[20230519,69.96],[20230522,70.34],[20230523,70.18],[20230524,69.86],[20230525,69.75],[20230526,70.13],[20230530,70.44],[20230531,69.9],[20230601,69.97],[20230602,71.32],[20230605,72.1],[20230606,72.51],[20230607,72.08],[20230608,71.73],[20230609,72.15],[20230612,72.62],[20230613,73.21],[20230614,73.28],[20230615,73.37],[20230616,72.77],[20230619,72.38],[20230620,71.98],[20230621,71.59],[20230622,70.84],[20230626,70.29],[20230627,70.42],[20230628,70.95],[20230629,70.76],[20230630,71.15],[20230703,71.96],[20230704,72.27],[20230705,72.05],[20230706,71],[20230707,70.33],[20230710,69.96],[20230711,70.71],[20230712,70.77],[20230713,71.18],[20230714,71.38],[20230717,71.17],[20230718,70.74],[20230719,70.81],[20230720,70.64],[20230721,70.68],[20230724,70.49],[20230725,71.84],[20230726,71.91],[20230727,72.28],[20230728,73.13],[20230731,73.46],[20230801,73.9],[20230802,72.44],[20230803,71.81],[20230804,72.12],[20230807,72.07],[20230808,71.57],[20230809,71.44],[20230810,71.08],[20230811,70.55],[20230814,70.2],[20230816,69.57],[20230817,69.64],[20230818,69.23],[20230821,68.57],[20230822,69.26],[20230823,69.88],[20230824,70.47],[20230825,69.64],[20230828,70.24],[20230829,70.76],[20230830,70.55],[20230831,70.86],[20230901,71.56],[20230904,72.6],[20230905,72.55],[20230906,72.54],[20230907,72.14],[20230908,71.78],[20230911,71.95],[20230912,72.19],[20230913,71.83],[20230914,72.48],[20230915,73.44],[20230918,72.83],[20230919,72.4],[20230920,71.95],[20230921,71.48],[20230922,71.78],[20230925,71.68],[20230926,71.18],[20230927,71.58],[20230928,71.2],[20230929,71.43],[20231002,71.74],[20231003,71.23],[20231004,70.02],[20231005,70.6],[20231006,70.55],[20231009,70.83],[20231010,71.34],[20231011,71.89],[20231012,72.54],[20231013,71.9],[20231016,70.99],[20231017,71.35],[20231018,71.29],[20231019,70.11],[20231020,69.51],[20231023,68.71],[20231024,68.72],[20231025,69.38],[20231026,68.5],[20231027,69.26],[20231030,68.95],[20231031,68.84],[20231102,69.88],[20231103,70.72],[20231106,71.74],[20231107,71.13],[20231108,70.78],[20231109,70.84],[20231110,70.33],[20231113,70.64],[20231114,70.47],[20231115,71.3],[20231116,71.47],[20231117,71.36],[20231120,71.48],[20231121,71.78],[20231122,71.76],[20231123,71.89],[20231124,71.46],[20231127,71.24],[20231128,71.32],[20231129,70.91],[20231130,71.34],[20231201,71.39],[20231204,71.32],[20231205,70.71],[20231206,71.65],[20231207,71.08],[20231208,71.33],[20231211,71.38],[20231212,71.42],[20231213,71.56],[20231214,71.82],[20231215,72.39],[20231218,71.79],[20231219,71.37],[20231220,72.19],[20231221,71.73],[20231222,71.29],[20231227,72.15],[20231228,72.82],[20231229,73.33],[20240102,73.17],[20240103,72.53],[20240104,72.11],[20240105,71.9],[20240108,71.54],[20240109,71.57],[20240110,71.68],[20240111,72.16],[20240112,72.41],[20240115,72.76],[20240116,72.05],[20240117,70.28],[20240118,70.66],[20240119,71.4],[20240122,71.43],[20240123,71.66],[20240124,72.52],[20240125,72.86],[20240126,72.49],[20240129,73.35],[20240130,72.94],[20240131,72.89],[20240201,73.23],[20240202,73.83],[20240205,73.88],[20240206,73.95],[20240207,74.38],[20240208,74.77],[20240209,74.39],[20240212,74.44],[20240213,74.36],[20240214,74.13],[20240215,74.64],[20240216,75.12],[20240219,75.13],[20240220,74.99],[20240221,74.58],[20240222,75.48],[20240223,75.38],[20240226,74.84],[20240227,74.77],[20240228,75.04],[20240229,75.05],[20240301,74.99],[20240304,75.95],[20240305,75.45],[20240306,75.58],[20240307,76.11],[20240308,76.56],[20240311,75.85],[20240312,76.18],[20240313,76.06],[20240314,76.76],[20240315,76.01],[20240318,76.19],[20240319,75.28],[20240320,75.96],[20240321,77.36],[20240322,77.12],[20240325,76.47],[20240326,76.98],[20240327,77.04],[20240328,77.15],[20240402,78.16],[20240403,77.72],[20240404,77.93],[20240405,77.62],[20240408,77.87],[20240409,78.01],[20240410,78.54],[20240411,78.4],[20240412,78.44],[20240415,77.31],[20240416,75.52],[20240417,75.42],[20240418,75.31],[20240419,74.31],[20240422,75.51],[20240423,75.66],[20240424,76.57],[20240425,76.16],[20240426,77.17],[20240429,77.69],[20240430,77.91],[20240502,77.7],[20240503,78.35],[20240506,78.65],[20240507,78.98],[20240508,79.12],[20240510,78.46],[20240513,78.37],[20240514,78.68],[20240515,78.7],[20240516,79.52],[20240517,79.14],[20240521,78.65],[20240522,78.7],[20240523,78.78],[20240524,78.16],[20240527,78.57],[20240528,78.27],[20240529,77.5],[20240530,76.65],[20240531,76.23],[20240603,77.42],[20240604,76.02],[20240605,76.49],[20240606,77.86],[20240607,77.78],[20240610,77.68],[20240611,77.47],[20240612,78.05],[20240613,78.53],[20240614,79.11],[20240617,78.91],[20240618,79.54],[20240619,80.34],[20240620,80.74],[20240621,80.72],[20240624,80.61],[20240625,81.01],[20240626,81.5],[20240627,81.39],[20240628,81.88],[20240701,81.13],[20240702,80.5],[20240703,81.09],[20240704,81.84],[20240705,82.32],[20240708,82.33],[20240709,82.8],[20240710,82.95],[20240711,83.26],[20240712,82.45],[20240715,82.55],[20240716,82.33],[20240717,81.46],[20240718,81.31],[20240719,80.04],[20240722,79.87],[20240723,80.33],[20240724,79.59],[20240725,78.13],[20240726,79.24],[20240729,79.94],[20240730,79.88],[20240731,80.81],[20240801,81.06],[20240802,78.5],[20240805,73.83],[20240806,75.2],[20240807,77.32],[20240808,76.36],[20240809,78.09],[20240812,78.47],[20240813,78.61],[20240814,79],[20240816,80.03],[20240819,80.61],[20240820,81.16],[20240821,80.47],[20240822,80.46],[20240823,80.49],[20240826,80.85],[20240827,80.37],[20240828,80.54],[20240829,80.6],[20240830,80.44],[20240902,80.45],[20240903,80.05],[20240904,78.41],[20240905,78.93],[20240906,78.55],[20240909,78.41],[20240910,78.27],[20240911,78.02],[20240912,79.37],[20240913,79.41],[20240916,79.58],[20240917,79.78],[20240918,79.74],[20240919,80.58],[20240920,80.26],[20240923,80.36],[20240924,81.22],[20240925,81.36],[20240926,82.83],[20240927,82.34],[20240930,81.02],[20241001,81.79],[20241002,81.51],[20241003,81.23],[20241004,80.78],[20241007,81.15],[20241008,80.92],[20241009,81.34],[20241010,81.13],[20241011,81.5],[20241014,81.97],[20241015,82.22],[20241016,82.07],[20241017,82.79],[20241018,83.1],[20241021,82.56],[20241022,82.07],[20241023,82.33],[20241024,82],[20241025,81.98],[20241028,81.99],[20241029,82.38],[20241030,81.22],[20241031,80.26],[20241104,80.41],[20241105,80.49],[20241106,81.78],[20241107,81.37],[20241108,81.51],[20241111,81.81],[20241112,81.22],[20241113,80.84],[20241114,80.75],[20241115,80.8],[20241118,81.29],[20241119,81.64],[20241120,82.2],[20241121,82.24],[20241122,83.65],[20241125,83.72],[20241126,83.45],[20241127,83.03],[20241128,82.51],[20241129,81.94],[20241202,82.69]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.11],[20241129,6855.61],[20241130,6855.61],[20241201,6855.61],[20241202,6909.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.170,04€ |
| 2021 | 1.206,29€ |
| 2022 | 1.079,74€ |
| 2023 | 1.182,52€ |
| 2024 | 1.323,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,03% |
| 3 M | 2,79% |
| 6 M | 8,47% |
| lfd. Jahr | 12,76% |
| 1 Jahr | 15,82% |
| 3 Jahre | 19,05% |
| 5 Jahre | 39,61% |
| 10 Jahre | 105,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5.957,94% |
Ziel des Fonds ist ein langfristiger Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von Unternehmen zu investieren, die ihren Sitz nicht in einem Schwellenland (ohne China) haben, ihre Geschäftsaktivitäten jedoch überwiegend in Schwellenländern (ohne China) ausüben und/oder ihren Sitz in einem Schwellenland (ohne China) haben. Der Fonds kann auch in Holdinggesellschaften investieren, die überwiegend in Unternehmen in Schwellenländern (ohne China) investiert sind. Der Fonds definiert Schwellenländer als Länder, die nicht im MSCI World Index (ohne China) enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
| Samsung Electronics Co Ltd | 7,00% |
| HDFC Bank Ltd | 4,80% |
| ICICI Bank Ltd | 3,80% |
| Naspers Ltd | 3,70% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 17.0044 | 7.662600 |
| 12.2020 - 12.2021 | 3.0979 | 11.201300 |
| 12.2021 - 12.2022 | -10.4909 | -13.977200 |
| 12.2022 - 12.2023 | 9.5191 | -0.185500 |
| 12.2023 - 12.2024 | 11.9052 | 15.520600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,40% | 12,01% | 14,08% | 13,76% |
| Sharpe Ratio | 1,37 | 0,22 | 0,41 | 0,49 |
| Tracking Error | 6,00% | 4,75% | 5,93% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,89 | 0,86 | 0,90 |
| Treynor Ratio | 15,59 | 2,95 | 6,64 | 7,44 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
| Samsung Electronics Co Ltd | 7,00% |
| HDFC Bank Ltd | 4,80% |
| ICICI Bank Ltd | 3,80% |
| Naspers Ltd | 3,70% |
| Kasikornbank PCL | 3,50% |
| MEDIATEK INC | 2,60% |
| RICHTER GEDEON NYRT | 2,60% |
| Anglo American Plc | 2,50% |
| Yageo Corp | 2,50% |
Länderverteilung (04. 12. 2024)
| Südkorea | 18,70% |
| Taiwan | 18,20% |
| Welt | 17,90% |
| Indien | 15,10% |
| Brasilien | 11,40% |
| Südafrika | 6,20% |
| Indonesien | 4,20% |
| Mexiko | 4,10% |
| Thailand | 3,50% |
| Kasse | 0,70% |
Branchenverteilung (04. 12. 2024)
| Finanzen | 28,30% |
| Informationstechnologie | 27,50% |
| Konsumgüter zyklisch | 10,40% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Grundstoffe | 6,70% |
| Divers | 5,00% |
| Gesundheit / Healthcare | 4,80% |
| Industrie / Investitionsgüter | 4,60% |
| Telekommunikationsdienstleister | 4,60% |
| Kasse | 0,70% |
Assetverteilung (04. 12. 2024)
| gemischt | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Charles Bond Herr James McDermottroe |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.1975 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 132,83 Mio. USD |