Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLA3
ISIN: LU1775963454
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 07. 2024)
82,41 $
-1,80 $ / -2,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775963454","name":"Invesco Emerging Markets ex-China Equity Fund A-AD","currency":"EUR"},"ts":[[20190726,56.42],[20190729,56.3],[20190730,56.39],[20190731,55.87],[20190801,55.47],[20190802,54.94],[20190805,53.61],[20190806,53.14],[20190807,53.31],[20190808,53.6],[20190809,53.78],[20190812,53.79],[20190813,52.88],[20190814,53.45],[20190816,53.62],[20190819,53.97],[20190820,54.51],[20190821,54.24],[20190822,54.27],[20190823,54.3],[20190826,53.49],[20190827,53.91],[20190828,54.33],[20190829,54.22],[20190830,55.06],[20190902,55.24],[20190903,55.13],[20190904,55.03],[20190905,55.5],[20190906,55.98],[20190909,56.37],[20190910,56.49],[20190911,57.15],[20190912,57.65],[20190913,57.33],[20190916,57.79],[20190917,57.61],[20190918,57.37],[20190919,57.24],[20190920,57.62],[20190923,57.9],[20190924,57.79],[20190925,57.48],[20190926,57.67],[20190927,57.44],[20190930,57.28],[20191001,57.34],[20191002,56.84],[20191003,56.41],[20191004,56.39],[20191007,56.3],[20191008,56.72],[20191009,56.38],[20191010,56.08],[20191011,56.54],[20191014,56.91],[20191015,57.3],[20191016,57.4],[20191017,57.09],[20191018,56.76],[20191021,56.65],[20191022,57.05],[20191023,56.98],[20191024,57.15],[20191025,57.32],[20191028,57.63],[20191029,57.94],[20191030,57.75],[20191031,57.75],[20191104,58.29],[20191105,59.47],[20191106,59.49],[20191107,59.59],[20191108,59.82],[20191111,59.51],[20191112,59.81],[20191113,59.4],[20191114,59.03],[20191115,59.1],[20191118,59.21],[20191119,59.19],[20191120,58.95],[20191121,58.42],[20191122,58.89],[20191125,59.53],[20191126,59.59],[20191127,59.76],[20191128,59.72],[20191129,59.33],[20191202,59.23],[20191203,58.95],[20191204,58.57],[20191205,58.73],[20191206,58.95],[20191209,59.47],[20191210,59.36],[20191211,59.36],[20191212,59.39],[20191213,60.05],[20191216,60.2],[20191217,60.72],[20191218,61.04],[20191219,60.91],[20191220,61.04],[20191223,61.15],[20191227,61.13],[20191230,60.91],[20191231,60.6],[20200102,60.91],[20200103,61.12],[20200106,60.55],[20200107,61.14],[20200108,60.85],[20200109,61.6],[20200110,62.05],[20200113,62],[20200114,62.22],[20200115,61.76],[20200116,61.57],[20200117,62.04],[20200120,62.22],[20200121,61.49],[20200122,61.8],[20200123,61.36],[20200124,61.61],[20200127,60.61],[20200128,60.38],[20200129,60.52],[20200130,59.39],[20200131,58.96],[20200203,58.41],[20200204,59.29],[20200205,59.86],[20200206,60.97],[20200207,60.76],[20200210,60.42],[20200211,61],[20200212,61.24],[20200213,61.51],[20200214,61.45],[20200217,61.29],[20200218,60.59],[20200219,60.77],[20200220,60.55],[20200221,60.01],[20200224,58.08],[20200225,58.27],[20200226,57.22],[20200227,56.26],[20200228,54.25],[20200302,53.55],[20200303,54.58],[20200304,54.84],[20200305,55.07],[20200306,53.31],[20200309,49.35],[20200310,50.64],[20200311,49.85],[20200312,47.88],[20200313,47.73],[20200316,43.64],[20200317,44.4],[20200318,43.58],[20200319,43.26],[20200320,46.19],[20200323,43.07],[20200324,45.62],[20200325,46.45],[20200326,46.56],[20200327,47.59],[20200330,47.31],[20200331,47.54],[20200401,46.75],[20200402,47.06],[20200403,46.92],[20200406,48.48],[20200407,50.04],[20200408,49.19],[20200409,49.56],[20200414,50.31],[20200415,50.43],[20200416,50.35],[20200417,51.67],[20200420,51.03],[20200421,50.17],[20200422,49.77],[20200423,50.83],[20200424,50.43],[20200427,50.98],[20200428,51.63],[20200429,51.92],[20200430,52.45],[20200504,49.76],[20200505,50.84],[20200506,51.37],[20200507,51.41],[20200508,51.93],[20200511,52.44],[20200512,51.77],[20200513,52.02],[20200514,51.65],[20200515,51.76],[20200518,51.75],[20200519,52.43],[20200520,52.58],[20200522,51.68],[20200525,51.91],[20200526,52.43],[20200527,52.87],[20200528,52.72],[20200529,51.87],[20200602,53.41],[20200603,54.2],[20200604,54.22],[20200605,54.42],[20200608,55.13],[20200609,55.32],[20200610,55.37],[20200611,54.55],[20200612,54.11],[20200615,52.61],[20200616,54.28],[20200617,54.66],[20200618,54.84],[20200619,55.1],[20200622,54.99],[20200624,55.35],[20200625,54.97],[20200626,55.29],[20200629,54.1],[20200630,54.75],[20200701,54.8],[20200702,54.99],[20200703,55.9],[20200706,56.32],[20200707,56.57],[20200708,56.37],[20200709,56.85],[20200710,56.53],[20200713,56.79],[20200714,55.9],[20200715,56.25],[20200716,55.52],[20200717,55.66],[20200720,55.66],[20200721,56.53],[20200722,55.77],[20200723,55.73],[20200724,54.97],[20200727,55.14],[20200728,55.66],[20200729,55.24],[20200730,54.74],[20200731,53.7],[20200803,54.13],[20200804,54.94],[20200805,55],[20200806,55.29],[20200807,54.98],[20200810,55.07],[20200811,55.52],[20200812,55.67],[20200813,56.19],[20200814,56.07],[20200817,55.9],[20200818,55.91],[20200819,55.86],[20200820,55.04],[20200821,56.01],[20200824,55.94],[20200825,56.5],[20200826,56.89],[20200827,56.7],[20200828,56.21],[20200831,55.74],[20200901,55.65],[20200902,56.59],[20200903,56.96],[20200904,56.06],[20200907,55.89],[20200908,56.3],[20200909,55.67],[20200910,55.93],[20200911,55.84],[20200914,56.43],[20200915,56.53],[20200916,57.02],[20200917,56.97],[20200918,57.14],[20200921,56.4],[20200922,56.42],[20200923,56.81],[20200924,55.98],[20200925,56.05],[20200928,56.69],[20200929,56.61],[20200930,56.03],[20201001,56.48],[20201002,56.3],[20201005,56.5],[20201006,56.71],[20201007,57.14],[20201008,57.63],[20201009,57.56],[20201012,57.97],[20201013,58.5],[20201014,58.39],[20201015,58.23],[20201016,57.66],[20201019,58.04],[20201020,57.72],[20201021,58.2],[20201022,58.17],[20201023,58.07],[20201026,58.18],[20201027,58.07],[20201028,58.4],[20201029,58.04],[20201030,57.37],[20201102,58.22],[20201103,59.01],[20201104,58.61],[20201105,59.43],[20201106,59.89],[20201109,61.67],[20201110,61.56],[20201111,62.11],[20201112,61.93],[20201113,61.59],[20201116,62.74],[20201117,62.76],[20201118,63.15],[20201119,63.01],[20201120,63.14],[20201123,63.62],[20201124,64.13],[20201125,64.26],[20201126,64.54],[20201127,64.51],[20201130,62.98],[20201201,63.41],[20201202,63.31],[20201203,63.24],[20201204,63.85],[20201207,63.77],[20201208,63.84],[20201209,64.42],[20201210,63.8],[20201211,63.99],[20201214,64.15],[20201215,63.84],[20201216,64.25],[20201217,64.4],[20201218,63.9],[20201221,63.16],[20201222,62.67],[20201223,63.29],[20201229,63.87],[20201230,64.43],[20201231,64.77],[20210104,65.07],[20210105,65.59],[20210106,65.56],[20210107,66.57],[20210108,67.9],[20210111,68.61],[20210112,68.61],[20210113,69.26],[20210114,69.69],[20210115,69.41],[20210118,69.07],[20210119,69.62],[20210120,70.41],[20210121,70.98],[20210122,70.2],[20210125,70.61],[20210126,69.82],[20210127,69.92],[20210128,68.49],[20210129,67.25],[20210201,68.43],[20210202,69.69],[20210203,70.63],[20210204,70.51],[20210205,71.05],[20210208,71.55],[20210209,71.35],[20210210,71.95],[20210211,71.82],[20210212,72.14],[20210215,72.73],[20210216,73.22],[20210217,73.36],[20210218,72.44],[20210219,71.94],[20210222,71.92],[20210223,72.03],[20210224,71.03],[20210225,71.51],[20210226,69.34],[20210301,70.74],[20210302,70.88],[20210303,71.51],[20210304,70.48],[20210305,70.53],[20210308,70.59],[20210309,70.62],[20210310,70.89],[20210311,71.09],[20210312,71.49],[20210315,71.58],[20210316,71.86],[20210317,71.66],[20210318,72.79],[20210319,72.71],[20210322,72.26],[20210323,72.04],[20210324,71.19],[20210325,71.35],[20210326,72.02],[20210329,72.43],[20210330,72.57],[20210331,72.03],[20210401,72.43],[20210406,72.41],[20210407,72.32],[20210408,72.44],[20210409,72.12],[20210412,71.66],[20210413,71.91],[20210414,71.99],[20210415,72.26],[20210416,72.38],[20210419,72.17],[20210420,71.31],[20210421,70.54],[20210422,71],[20210423,71.11],[20210426,71.42],[20210427,71.01],[20210428,71.2],[20210429,71.2],[20210430,70.73],[20210503,70.44],[20210504,70.6],[20210505,70.54],[20210506,70.93],[20210507,71.36],[20210510,71.39],[20210511,69.62],[20210512,69.46],[20210514,68.84],[20210517,68.68],[20210518,69.46],[20210519,68.88],[20210520,69.03],[20210521,69.55],[20210525,69.6],[20210526,69.99],[20210527,69.54],[20210528,70.61],[20210531,70.02],[20210601,70.22],[20210602,70.73],[20210603,70.93],[20210604,71.14],[20210607,71.17],[20210608,70.82],[20210609,70.38],[20210610,70.59],[20210611,70.91],[20210614,70.82],[20210615,70.91],[20210616,70.65],[20210617,71.03],[20210618,71.01],[20210621,69.97],[20210622,70.29],[20210624,70.08],[20210625,70.77],[20210628,71.1],[20210629,70.83],[20210630,70.83],[20210701,70.38],[20210702,70.73],[20210705,70.57],[20210706,70.92],[20210707,70.31],[20210708,69.09],[20210709,69.03],[20210712,69.87],[20210713,70.53],[20210714,70.56],[20210715,70.83],[20210716,70.62],[20210719,69.6],[20210720,68.87],[20210721,68.86],[20210722,69.79],[20210723,69.68],[20210726,68.36],[20210727,67.7],[20210728,67.38],[20210729,68.31],[20210730,67.61],[20210802,68.43],[20210803,68.49],[20210804,68.58],[20210805,68.57],[20210806,68.53],[20210809,68.56],[20210810,68.91],[20210811,69.11],[20210812,69.04],[20210813,68.55],[20210816,68.09],[20210817,67.19],[20210818,67.5],[20210819,66.24],[20210820,65.6],[20210823,66.19],[20210824,67.29],[20210825,67.81],[20210826,67.25],[20210827,67.37],[20210830,67.85],[20210831,68.19],[20210901,68.89],[20210902,68.96],[20210903,69.49],[20210906,70.54],[20210907,70.22],[20210908,70.5],[20210909,69.52],[20210910,70.23],[20210913,70.38],[20210914,70.53],[20210915,69.95],[20210916,69.8],[20210917,69.69],[20210920,68.65],[20210921,68.85],[20210922,68.64],[20210923,69.18],[20210924,69.5],[20210927,69.58],[20210928,69.83],[20210929,69.21],[20210930,69.11],[20211001,68.26],[20211004,67.87],[20211005,67.54],[20211006,67.37],[20211007,68.64],[20211008,69.21],[20211011,69.7],[20211012,69.32],[20211013,69.34],[20211014,69.77],[20211015,70.28],[20211018,70.2],[20211019,70.54],[20211020,70.96],[20211021,70.72],[20211022,70.89],[20211025,71.02],[20211026,71.19],[20211027,70.66],[20211028,70.57],[20211029,69.77],[20211102,70.52],[20211103,70.56],[20211104,70.98],[20211105,70.89],[20211108,70.79],[20211109,70.78],[20211110,70.65],[20211111,71.13],[20211112,72],[20211115,72.44],[20211116,72.94],[20211117,72.84],[20211118,72.29],[20211119,72.99],[20211122,72.86],[20211123,72.4],[20211124,72.34],[20211125,72.3],[20211126,70.41],[20211129,69.92],[20211130,68.42],[20211201,69.36],[20211202,69.46],[20211203,69.91],[20211206,69.36],[20211207,70.88],[20211208,70.96],[20211209,71.11],[20211210,70.84],[20211213,70.69],[20211214,70.01],[20211215,70.22],[20211216,70.13],[20211217,69.67],[20211220,68.68],[20211221,69.21],[20211222,69.41],[20211223,70],[20211229,70.31],[20211230,69.88],[20211231,70.45],[20220104,71.74],[20220105,71.68],[20220106,71],[20220107,71.64],[20220110,72.16],[20220111,72.11],[20220112,73.1],[20220113,72.67],[20220114,72.3],[20220117,72.55],[20220118,72.26],[20220119,71.89],[20220120,72.37],[20220121,71.88],[20220124,71.54],[20220125,70.62],[20220126,71.3],[20220127,70.54],[20220128,70.3],[20220131,71.16],[20220201,71.08],[20220202,71.79],[20220203,71.16],[20220204,70.51],[20220207,70.39],[20220208,70.75],[20220209,71.65],[20220210,72.24],[20220211,71.79],[20220214,71.73],[20220215,71.63],[20220216,72.03],[20220217,72.21],[20220218,71.93],[20220221,71.61],[20220222,70.8],[20220223,70.5],[20220224,69.7],[20220225,69.55],[20220228,69.92],[20220301,70.54],[20220302,69.78],[20220303,70.19],[20220304,69.95],[20220307,68.4],[20220308,67.35],[20220309,67.09],[20220310,67.6],[20220311,67.78],[20220314,66.42],[20220315,64.87],[20220316,67.51],[20220317,69.16],[20220318,69.68],[20220321,69.42],[20220322,69.9],[20220323,70.93],[20220324,70.71],[20220325,70.25],[20220328,69.86],[20220329,69.59],[20220330,70.11],[20220331,69.83],[20220401,70.31],[20220404,71.13],[20220405,71.47],[20220406,70.68],[20220407,69.47],[20220408,69.91],[20220411,68.74],[20220412,68.58],[20220413,69.34],[20220414,69.61],[20220419,68.38],[20220420,68.59],[20220421,68.13],[20220422,67.83],[20220425,66.86],[20220426,67.64],[20220427,67.68],[20220428,68.87],[20220429,70.01],[20220502,69.3],[20220503,69.36],[20220504,69.38],[20220505,70.01],[20220506,68.29],[20220510,66.77],[20220511,66.6],[20220512,66.38],[20220513,67.74],[20220516,67.51],[20220517,67.82],[20220518,68.5],[20220519,67.54],[20220520,68.28],[20220523,67.89],[20220524,66.81],[20220525,67.21],[20220527,68],[20220530,69.04],[20220531,69.52],[20220601,69.47],[20220602,69.24],[20220603,69.03],[20220607,69.03],[20220608,69.23],[20220609,69.28],[20220610,69.48],[20220613,68.2],[20220614,67.71],[20220615,67.77],[20220616,67.28],[20220617,66.54],[20220620,66.03],[20220621,66.75],[20220622,66.05],[20220624,67.25],[20220627,67.85],[20220628,68.21],[20220629,67.63],[20220630,67.86],[20220701,66.93],[20220704,67.21],[20220705,68.26],[20220706,68.32],[20220707,69.09],[20220708,69.5],[20220711,69.39],[20220712,68.74],[20220713,68.84],[20220714,68.83],[20220715,68.34],[20220718,69.02],[20220719,68.1],[20220720,69.36],[20220721,69.17],[20220722,69.54],[20220725,69.02],[20220726,70.02],[20220727,69.73],[20220728,70.37],[20220729,69.9],[20220801,70.09],[20220802,69.23],[20220803,69.24],[20220804,69.47],[20220805,69.83],[20220808,69.55],[20220809,68.97],[20220810,68.37],[20220811,68.99],[20220812,69.84],[20220816,70.72],[20220817,70.73],[20220818,70.17],[20220819,70.71],[20220822,70.56],[20220823,70.61],[20220824,70.47],[20220825,71.21],[20220826,71.12],[20220829,69.67],[20220830,69.88],[20220831,70.07],[20220901,69.05],[20220902,68.61],[20220905,68.98],[20220906,68.8],[20220907,67.95],[20220908,67.63],[20220909,68.42],[20220912,68.16],[20220913,68.44],[20220914,67.88],[20220915,67.82],[20220916,67.3],[20220919,66.75],[20220920,67.54],[20220921,67],[20220922,66.7],[20220923,66.28],[20220926,65.9],[20220927,66.24],[20220928,65.24],[20220929,64.67],[20220930,63.7],[20221003,63.42],[20221004,64.47],[20221005,65.42],[20221006,65.82],[20221007,65.5],[20221010,64.78],[20221011,63.55],[20221012,63.44],[20221013,62.55],[20221014,63.76],[20221017,62.89],[20221018,62.97],[20221019,62.72],[20221020,61.96],[20221021,61.98],[20221024,60.97],[20221025,61.05],[20221026,60.92],[20221027,61.43],[20221028,61.01],[20221031,61.45],[20221102,63.21],[20221103,62.9],[20221104,63.36],[20221107,63.78],[20221108,64.33],[20221109,64.28],[20221110,63.62],[20221111,65.63],[20221114,65.64],[20221115,66.48],[20221116,66.36],[20221117,66.37],[20221118,66.03],[20221121,65.89],[20221122,65.98],[20221123,65.82],[20221124,66.66],[20221125,66.53],[20221128,65.45],[20221129,66.89],[20221130,67.26],[20221201,67.81],[20221202,66.9],[20221205,67.14],[20221206,66.82],[20221207,65.91],[20221208,66.5],[20221209,67.46],[20221212,66.74],[20221213,66.8],[20221214,67.28],[20221215,66.55],[20221216,65.96],[20221219,66.02],[20221220,65.98],[20221221,65.86],[20221222,66.69],[20221223,65.96],[20221228,66.07],[20221229,65.36],[20221230,65.84],[20230103,66.96],[20230104,67.5],[20230105,67.62],[20230106,68.22],[20230109,68.66],[20230110,68.37],[20230111,68.59],[20230112,69.01],[20230113,69.48],[20230116,69.41],[20230117,69.17],[20230118,69.8],[20230119,69.62],[20230120,69.61],[20230123,69.83],[20230124,70.42],[20230125,70.41],[20230126,70.69],[20230127,71.19],[20230130,70.44],[20230131,69.99],[20230201,70.32],[20230202,70.03],[20230203,70.41],[20230206,69.8],[20230207,70.47],[20230208,70.73],[20230209,70.73],[20230210,70.91],[20230213,70.34],[20230214,70.22],[20230215,69.52],[20230216,70.04],[20230217,69.67],[20230220,69.86],[20230221,69.38],[20230222,68.62],[20230223,69.08],[20230224,68.79],[20230227,68.46],[20230228,67.92],[20230301,68.96],[20230302,69],[20230303,69.58],[20230306,69.95],[20230307,69.71],[20230308,69.44],[20230309,69.67],[20230310,67.96],[20230313,67.6],[20230314,66.3],[20230315,67.55],[20230316,67.4],[20230317,68.26],[20230320,66.98],[20230321,67.07],[20230322,67.59],[20230323,68.14],[20230324,69.13],[20230327,68.18],[20230328,68.04],[20230329,68.63],[20230330,68.59],[20230331,69.1],[20230403,69.14],[20230404,69.12],[20230405,68.66],[20230406,68.19],[20230411,69.02],[20230412,68.76],[20230413,68.23],[20230414,68.46],[20230417,68.81],[20230418,68.91],[20230419,68.57],[20230420,68.51],[20230421,68.14],[20230424,67.58],[20230425,67.23],[20230426,67.2],[20230427,67.47],[20230428,67.76],[20230502,67.89],[20230503,67.13],[20230504,67.12],[20230505,67.73],[20230508,68.09],[20230510,68.3],[20230511,68.26],[20230512,68.54],[20230515,68.87],[20230516,69.3],[20230517,69.2],[20230519,69.96],[20230522,70.34],[20230523,70.18],[20230524,69.86],[20230525,69.75],[20230526,70.13],[20230530,70.44],[20230531,69.9],[20230601,69.97],[20230602,71.32],[20230605,72.1],[20230606,72.51],[20230607,72.08],[20230608,71.73],[20230609,72.15],[20230612,72.62],[20230613,73.21],[20230614,73.28],[20230615,73.37],[20230616,72.77],[20230619,72.38],[20230620,71.98],[20230621,71.59],[20230622,70.84],[20230626,70.29],[20230627,70.42],[20230628,70.95],[20230629,70.76],[20230630,71.15],[20230703,71.96],[20230704,72.27],[20230705,72.05],[20230706,71],[20230707,70.33],[20230710,69.96],[20230711,70.71],[20230712,70.77],[20230713,71.18],[20230714,71.38],[20230717,71.17],[20230718,70.74],[20230719,70.81],[20230720,70.64],[20230721,70.68],[20230724,70.49],[20230725,71.84],[20230726,71.91],[20230727,72.28],[20230728,73.13],[20230731,73.46],[20230801,73.9],[20230802,72.44],[20230803,71.81],[20230804,72.12],[20230807,72.07],[20230808,71.57],[20230809,71.44],[20230810,71.08],[20230811,70.55],[20230814,70.2],[20230816,69.57],[20230817,69.64],[20230818,69.23],[20230821,68.57],[20230822,69.26],[20230823,69.88],[20230824,70.47],[20230825,69.64],[20230828,70.24],[20230829,70.76],[20230830,70.55],[20230831,70.86],[20230901,71.56],[20230904,72.6],[20230905,72.55],[20230906,72.54],[20230907,72.14],[20230908,71.78],[20230911,71.95],[20230912,72.19],[20230913,71.83],[20230914,72.48],[20230915,73.44],[20230918,72.83],[20230919,72.4],[20230920,71.95],[20230921,71.48],[20230922,71.78],[20230925,71.68],[20230926,71.18],[20230927,71.58],[20230928,71.2],[20230929,71.43],[20231002,71.74],[20231003,71.23],[20231004,70.02],[20231005,70.6],[20231006,70.55],[20231009,70.83],[20231010,71.34],[20231011,71.89],[20231012,72.54],[20231013,71.9],[20231016,70.99],[20231017,71.35],[20231018,71.29],[20231019,70.11],[20231020,69.51],[20231023,68.71],[20231024,68.72],[20231025,69.38],[20231026,68.5],[20231027,69.26],[20231030,68.95],[20231031,68.84],[20231102,69.88],[20231103,70.72],[20231106,71.74],[20231107,71.13],[20231108,70.78],[20231109,70.84],[20231110,70.33],[20231113,70.64],[20231114,70.47],[20231115,71.3],[20231116,71.47],[20231117,71.36],[20231120,71.48],[20231121,71.78],[20231122,71.76],[20231123,71.89],[20231124,71.46],[20231127,71.24],[20231128,71.32],[20231129,70.91],[20231130,71.34],[20231201,71.39],[20231204,71.32],[20231205,70.71],[20231206,71.65],[20231207,71.08],[20231208,71.33],[20231211,71.38],[20231212,71.42],[20231213,71.56],[20231214,71.82],[20231215,72.39],[20231218,71.79],[20231219,71.37],[20231220,72.19],[20231221,71.73],[20231222,71.29],[20231227,72.15],[20231228,72.82],[20231229,73.33],[20240102,73.17],[20240103,72.53],[20240104,72.11],[20240105,71.9],[20240108,71.54],[20240109,71.57],[20240110,71.68],[20240111,72.16],[20240112,72.41],[20240115,72.76],[20240116,72.05],[20240117,70.28],[20240118,70.66],[20240119,71.4],[20240122,71.43],[20240123,71.66],[20240124,72.52],[20240125,72.86],[20240126,72.49],[20240129,73.35],[20240130,72.94],[20240131,72.89],[20240201,73.23],[20240202,73.83],[20240205,73.88],[20240206,73.95],[20240207,74.38],[20240208,74.77],[20240209,74.39],[20240212,74.44],[20240213,74.36],[20240214,74.13],[20240215,74.64],[20240216,75.12],[20240219,75.13],[20240220,74.99],[20240221,74.58],[20240222,75.48],[20240223,75.38],[20240226,74.84],[20240227,74.77],[20240228,75.04],[20240229,75.05],[20240301,74.99],[20240304,75.95],[20240305,75.45],[20240306,75.58],[20240307,76.11],[20240308,76.56],[20240311,75.85],[20240312,76.18],[20240313,76.06],[20240314,76.76],[20240315,76.01],[20240318,76.19],[20240319,75.28],[20240320,75.96],[20240321,77.36],[20240322,77.12],[20240325,76.47],[20240326,76.98],[20240327,77.04],[20240328,77.15],[20240402,78.16],[20240403,77.72],[20240404,77.93],[20240405,77.62],[20240408,77.87],[20240409,78.01],[20240410,78.54],[20240411,78.4],[20240412,78.44],[20240415,77.31],[20240416,75.52],[20240417,75.42],[20240418,75.31],[20240419,74.31],[20240422,75.51],[20240423,75.66],[20240424,76.57],[20240425,76.16],[20240426,77.17],[20240429,77.69],[20240430,77.91],[20240502,77.7],[20240503,78.35],[20240506,78.65],[20240507,78.98],[20240508,79.12],[20240510,78.46],[20240513,78.37],[20240514,78.68],[20240515,78.7],[20240516,79.52],[20240517,79.14],[20240521,78.65],[20240522,78.7],[20240523,78.78],[20240524,78.16],[20240527,78.57],[20240528,78.27],[20240529,77.5],[20240530,76.65],[20240531,76.23],[20240603,77.42],[20240604,76.02],[20240605,76.49],[20240606,77.86],[20240607,77.78],[20240610,77.68],[20240611,77.47],[20240612,78.05],[20240613,78.53],[20240614,79.11],[20240617,78.91],[20240618,79.54],[20240619,80.34],[20240620,80.74],[20240621,80.72],[20240624,80.61],[20240625,81.01],[20240626,81.5],[20240627,81.39],[20240628,81.88],[20240701,81.13],[20240702,80.5],[20240703,81.09],[20240704,81.84],[20240705,82.32],[20240708,82.33],[20240709,82.8],[20240710,82.95],[20240711,83.26],[20240712,82.45],[20240715,82.55],[20240716,82.33],[20240717,81.46],[20240718,81.31],[20240719,80.04],[20240722,79.87],[20240723,80.33],[20240724,79.59],[20240725,78.13]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,71€ |
2021 | 1.283,93€ |
2022 | 1.106,34€ |
2023 | 1.243,33€ |
2024 | 1.327,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,54% |
3 M | 2,59% |
6 M | 7,24% |
lfd. Jahr | 6,55% |
1 Jahr | 8,75% |
3 Jahre | 12,14% |
5 Jahre | 37,53% |
10 Jahre | 100,21% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 5.624,20% |
Ziel des Fonds ist ein langfristiger Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von Unternehmen zu investieren, die ihren Sitz nicht in einem Schwellenland (ohne China) haben, ihre Geschäftsaktivitäten jedoch überwiegend in Schwellenländern (ohne China) ausüben und/oder ihren Sitz in einem Schwellenland (ohne China) haben. Der Fonds kann auch in Holdinggesellschaften investieren, die überwiegend in Unternehmen in Schwellenländern (ohne China) investiert sind. Der Fonds definiert Schwellenländer als Länder, die nicht im MSCI World Index (ohne China) enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
Samsung Electronics Co Ltd | 9,20% |
HDFC Bank Ltd | 4,60% |
Samsung Fire & Marine Insurance Co Ltd | 3,50% |
ICICI Bank Ltd | 3,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9713 | -4.439200 |
07.2020 - 07.2021 | 27.1576 | 24.788400 |
07.2021 - 07.2022 | -13.8315 | -13.421900 |
07.2022 - 07.2023 | 12.3823 | 0.736100 |
07.2023 - 07.2024 | 6.7856 | 7.048100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,32% | 12,30% | 14,14% | 13,78% |
Sharpe Ratio | 1,00 | 0,31 | 0,55 | 0,58 |
Tracking Error | 4,79% | 4,48% | 5,74% | 5,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,91 | 0,87 | 0,90 |
Treynor Ratio | 12,24 | 4,22 | 8,91 | 8,95 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
Samsung Electronics Co Ltd | 9,20% |
HDFC Bank Ltd | 4,60% |
Samsung Fire & Marine Insurance Co Ltd | 3,50% |
ICICI Bank Ltd | 3,40% |
Yageo Corp | 3,30% |
MEDIATEK INC | 3,00% |
Naspers Ltd | 3,00% |
Largan Precision Co Ltd | 2,60% |
RICHTER GEDEON NYRT | 2,30% |
Länderverteilung (25. 07. 2024)
Südkorea | 21,60% |
Taiwan | 20,10% |
Emerging Markets | 15,80% |
Indien | 15,30% |
Brasilien | 9,20% |
Südafrika | 6,20% |
Mexiko | 3,80% |
Kasse | 3,20% |
Thailand | 2,50% |
Ungarn | 2,30% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 31,60% |
Finanzen | 24,90% |
Konsumgüter | 9,20% |
Grundstoffe | 7,10% |
Divers | 5,80% |
Konsumgüter nicht-zyklisch | 5,70% |
Industrie / Investitionsgüter | 4,30% |
Gesundheit / Healthcare | 4,20% |
Telekommunikationsdienstleister | 4,00% |
Kasse | 3,20% |
Assetverteilung (25. 07. 2024)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Charles Bond Herr James McDermottroe |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.1975 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 128,29 Mio. USD |