Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLE7
ISIN: LU1775979708
Aktienfonds All Cap, Großbritannien
Aktueller Preis (21. 03. 2025)
11,88 £
0,42 £ / 3,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775979708","name":"Invesco UK Equity Fund A (GBP) auss.","currency":"EUR"},"ts":[[20200316,6.03],[20200317,6.05],[20200318,6],[20200319,5.79],[20200320,6.19],[20200323,5.74],[20200324,6.09],[20200325,6.57],[20200326,6.64],[20200327,6.75],[20200330,6.7],[20200331,6.92],[20200401,6.77],[20200402,6.84],[20200403,6.68],[20200406,6.79],[20200407,7.11],[20200408,6.95],[20200409,7.17],[20200414,7.21],[20200415,6.96],[20200416,6.89],[20200417,7.13],[20200420,6.98],[20200421,6.85],[20200422,6.87],[20200423,7.01],[20200424,7.02],[20200427,7.06],[20200428,7.21],[20200429,7.33],[20200430,7.38],[20200504,6.89],[20200505,7.05],[20200506,7.09],[20200507,7.07],[20200508,7.11],[20200511,7.06],[20200512,7.15],[20200513,7.02],[20200514,6.77],[20200515,6.8],[20200518,6.96],[20200519,7.03],[20200520,7.02],[20200522,6.93],[20200525,6.98],[20200526,7.17],[20200527,7.3],[20200528,7.33],[20200529,7.19],[20200602,7.44],[20200603,7.51],[20200604,7.54],[20200605,7.69],[20200608,7.88],[20200609,7.72],[20200610,7.68],[20200611,7.43],[20200612,7.37],[20200615,7.23],[20200616,7.5],[20200617,7.6],[20200618,7.49],[20200619,7.52],[20200622,7.48],[20200624,7.36],[20200625,7.28],[20200626,7.39],[20200629,7.22],[20200630,7.3],[20200701,7.26],[20200702,7.42],[20200703,7.39],[20200706,7.47],[20200707,7.38],[20200708,7.36],[20200709,7.28],[20200710,7.26],[20200713,7.34],[20200714,7.26],[20200715,7.38],[20200716,7.35],[20200717,7.35],[20200720,7.34],[20200721,7.49],[20200722,7.3],[20200723,7.35],[20200724,7.24],[20200727,7.16],[20200728,7.2],[20200729,7.25],[20200730,7.13],[20200731,7.13],[20200803,7.05],[20200804,7.24],[20200805,7.32],[20200806,7.25],[20200807,7.27],[20200810,7.35],[20200811,7.58],[20200812,7.53],[20200813,7.52],[20200814,7.35],[20200817,7.35],[20200818,7.39],[20200819,7.29],[20200820,7.27],[20200821,7.26],[20200824,7.33],[20200825,7.38],[20200826,7.26],[20200827,7.29],[20200828,7.26],[20200831,7.2],[20200901,7.15],[20200902,7.19],[20200903,7.23],[20200904,7.13],[20200907,7.09],[20200908,7.02],[20200909,7.01],[20200910,6.95],[20200911,6.92],[20200914,6.99],[20200915,7.05],[20200916,7.09],[20200917,7.04],[20200918,7.04],[20200921,6.73],[20200922,6.75],[20200923,6.9],[20200924,6.86],[20200925,6.73],[20200928,6.96],[20200929,6.88],[20200930,6.83],[20201001,6.92],[20201002,6.88],[20201005,7.01],[20201006,7.05],[20201007,7.07],[20201008,7.13],[20201009,7.15],[20201012,7.24],[20201013,7.17],[20201014,7.13],[20201015,6.98],[20201016,7.04],[20201019,7.11],[20201020,7.04],[20201021,7.03],[20201022,7.04],[20201023,7.14],[20201026,7.13],[20201027,7.02],[20201028,6.8],[20201029,6.7],[20201030,6.76],[20201102,6.84],[20201103,7.02],[20201104,7.06],[20201105,7.05],[20201106,7.21],[20201109,7.53],[20201110,7.91],[20201111,8.04],[20201112,7.95],[20201113,7.97],[20201116,8.16],[20201117,8.14],[20201118,8.25],[20201119,8.24],[20201120,8.3],[20201123,8.36],[20201124,8.5],[20201125,8.48],[20201126,8.41],[20201127,8.34],[20201130,8.32],[20201201,8.33],[20201202,8.33],[20201203,8.49],[20201204,8.66],[20201207,8.52],[20201208,8.43],[20201209,8.66],[20201210,8.53],[20201211,8.23],[20201214,8.54],[20201215,8.4],[20201216,8.63],[20201217,8.65],[20201218,8.53],[20201221,8.15],[20201222,8.3],[20201223,8.42],[20201229,8.69],[20201230,8.7],[20201231,8.59],[20210104,8.7],[20210105,8.6],[20210106,8.92],[20210107,9.02],[20210108,9.07],[20210111,8.99],[20210112,9],[20210113,9.05],[20210114,9.13],[20210115,9.03],[20210118,8.95],[20210119,8.96],[20210120,9],[20210121,9.09],[20210122,8.91],[20210125,8.88],[20210126,8.94],[20210127,8.9],[20210128,8.78],[20210129,8.8],[20210201,8.84],[20210202,8.79],[20210203,8.87],[20210204,8.89],[20210205,8.98],[20210208,9.03],[20210209,9.02],[20210210,9.04],[20210211,9],[20210212,8.97],[20210215,9.27],[20210216,9.31],[20210217,9.31],[20210218,9.27],[20210219,9.22],[20210222,9.25],[20210223,9.37],[20210224,9.46],[20210225,9.5],[20210226,9.24],[20210301,9.33],[20210302,9.39],[20210303,9.51],[20210304,9.48],[20210305,9.59],[20210308,9.64],[20210309,9.81],[20210310,9.73],[20210311,9.73],[20210312,9.8],[20210315,9.9],[20210316,9.93],[20210317,9.89],[20210318,9.91],[20210319,9.83],[20210322,9.81],[20210323,9.76],[20210324,9.73],[20210325,9.71],[20210326,9.92],[20210329,9.98],[20210330,9.95],[20210331,9.97],[20210401,9.96],[20210406,10.04],[20210407,10.06],[20210408,10.04],[20210409,9.98],[20210412,9.96],[20210413,9.95],[20210414,9.93],[20210415,10.06],[20210416,10.08],[20210419,10.15],[20210420,10.05],[20210421,9.99],[20210422,9.91],[20210423,9.93],[20210426,9.93],[20210427,9.96],[20210428,10.04],[20210429,10.03],[20210430,9.97],[20210503,10.01],[20210504,10.1],[20210505,10.13],[20210506,10.18],[20210507,10.33],[20210510,10.43],[20210511,10.24],[20210512,10.32],[20210514,10.37],[20210517,10.35],[20210518,10.46],[20210519,10.22],[20210520,10.18],[20210521,10.3],[20210525,10.25],[20210526,10.34],[20210527,10.42],[20210528,10.52],[20210531,10.44],[20210601,10.5],[20210602,10.53],[20210603,10.52],[20210604,10.55],[20210607,10.57],[20210608,10.51],[20210609,10.43],[20210610,10.44],[20210611,10.56],[20210614,10.57],[20210615,10.51],[20210616,10.55],[20210617,10.56],[20210618,10.39],[20210621,10.33],[20210622,10.44],[20210624,10.45],[20210625,10.47],[20210628,10.47],[20210629,10.41],[20210630,10.35],[20210701,10.39],[20210702,10.48],[20210705,10.55],[20210706,10.59],[20210707,10.52],[20210708,10.26],[20210709,10.39],[20210712,10.38],[20210713,10.49],[20210714,10.46],[20210715,10.3],[20210716,10.28],[20210719,9.94],[20210720,9.89],[20210721,10.07],[20210722,10.25],[20210723,10.27],[20210726,10.26],[20210727,10.29],[20210728,10.4],[20210729,10.47],[20210730,10.33],[20210802,10.52],[20210803,10.62],[20210804,10.65],[20210805,10.64],[20210806,10.74],[20210809,10.74],[20210810,10.81],[20210811,10.91],[20210812,11],[20210813,10.97],[20210816,10.91],[20210817,10.85],[20210818,10.86],[20210819,10.67],[20210820,10.69],[20210823,10.85],[20210824,10.82],[20210825,10.92],[20210826,10.93],[20210827,10.89],[20210830,10.93],[20210831,10.86],[20210901,10.96],[20210902,10.9],[20210903,10.96],[20210906,10.99],[20210907,10.92],[20210908,10.87],[20210909,10.76],[20210910,10.84],[20210913,10.9],[20210914,10.89],[20210915,10.81],[20210916,10.9],[20210917,10.82],[20210920,10.58],[20210921,10.77],[20210922,10.85],[20210923,10.94],[20210924,10.92],[20210927,11.01],[20210928,10.92],[20210929,10.9],[20210930,10.97],[20211001,10.89],[20211004,11],[20211005,11.11],[20211006,10.99],[20211007,11.13],[20211008,11.14],[20211011,11.23],[20211012,11.27],[20211013,11.24],[20211014,11.37],[20211015,11.47],[20211018,11.48],[20211019,11.5],[20211020,11.48],[20211021,11.42],[20211022,11.46],[20211025,11.49],[20211026,11.55],[20211027,11.48],[20211028,11.45],[20211029,11.4],[20211102,11.31],[20211103,11.3],[20211104,11.29],[20211105,11.38],[20211108,11.35],[20211109,11.38],[20211110,11.37],[20211111,11.48],[20211112,11.49],[20211115,11.51],[20211116,11.68],[20211117,11.61],[20211118,11.61],[20211119,11.52],[20211122,11.55],[20211123,11.6],[20211124,11.66],[20211125,11.63],[20211126,11.28],[20211129,11.3],[20211130,11.06],[20211201,11.34],[20211202,11.23],[20211203,11.32],[20211206,11.42],[20211207,11.57],[20211208,11.49],[20211209,11.44],[20211210,11.46],[20211213,11.4],[20211214,11.33],[20211215,11.32],[20211216,11.41],[20211217,11.4],[20211220,11.26],[20211221,11.38],[20211222,11.51],[20211223,11.71],[20211229,11.83],[20211230,11.85],[20211231,11.76],[20220104,12.05],[20220105,12.14],[20220106,12.13],[20220107,12.14],[20220110,12.29],[20220111,12.28],[20220112,12.33],[20220113,12.38],[20220114,12.41],[20220117,12.45],[20220118,12.42],[20220119,12.54],[20220120,12.47],[20220121,12.29],[20220124,12.07],[20220125,12.08],[20220126,12.37],[20220127,12.42],[20220128,12.31],[20220131,12.34],[20220201,12.37],[20220202,12.5],[20220203,12.53],[20220204,12.23],[20220207,12.24],[20220208,12.37],[20220209,12.47],[20220210,12.51],[20220211,12.49],[20220214,12.39],[20220215,12.45],[20220216,12.47],[20220217,12.51],[20220218,12.53],[20220221,12.45],[20220222,12.4],[20220223,12.42],[20220224,12.17],[20220225,12.25],[20220228,12.45],[20220301,12.45],[20220302,12.52],[20220303,12.58],[20220304,12.05],[20220307,11.84],[20220308,11.96],[20220309,12.01],[20220310,12.11],[20220311,12.3],[20220314,12.24],[20220315,12.11],[20220316,12.32],[20220317,12.29],[20220318,12.43],[20220321,12.59],[20220322,12.76],[20220323,12.77],[20220324,12.74],[20220325,12.8],[20220328,12.84],[20220329,12.77],[20220330,12.69],[20220331,12.73],[20220401,12.77],[20220404,12.86],[20220405,12.93],[20220406,12.97],[20220407,13],[20220408,13.07],[20220411,13.1],[20220412,13.02],[20220413,13.06],[20220414,13.06],[20220419,13.09],[20220420,13.15],[20220421,13.07],[20220422,12.9],[20220425,12.46],[20220426,12.54],[20220427,12.64],[20220428,12.72],[20220429,12.81],[20220502,12.85],[20220503,12.76],[20220504,12.82],[20220505,12.74],[20220506,12.5],[20220510,12.2],[20220511,12.38],[20220512,12.13],[20220513,12.37],[20220516,12.59],[20220517,12.9],[20220518,12.91],[20220519,12.6],[20220520,12.85],[20220523,12.92],[20220524,12.7],[20220525,12.81],[20220527,12.99],[20220530,12.94],[20220531,13],[20220601,12.96],[20220602,12.9],[20220603,12.87],[20220607,12.99],[20220608,12.96],[20220609,12.96],[20220610,12.79],[20220613,12.19],[20220614,12.06],[20220615,12.33],[20220616,11.98],[20220617,12.04],[20220620,11.95],[20220621,12.07],[20220622,11.83],[20220624,11.9],[20220627,12.09],[20220628,12.24],[20220629,12.14],[20220630,11.96],[20220701,11.82],[20220704,12.08],[20220705,11.94],[20220706,11.86],[20220707,12.07],[20220708,12.12],[20220711,12.17],[20220712,12.06],[20220713,12.14],[20220714,11.97],[20220715,11.89],[20220718,12.19],[20220719,12.14],[20220720,12.27],[20220721,12.12],[20220722,12.26],[20220725,12.37],[20220726,12.5],[20220727,12.6],[20220728,12.62],[20220729,12.7],[20220801,12.82],[20220802,12.71],[20220803,12.7],[20220804,12.77],[20220805,12.66],[20220808,12.75],[20220809,12.72],[20220810,12.76],[20220811,12.82],[20220812,12.79],[20220816,12.97],[20220817,12.9],[20220818,12.89],[20220819,12.82],[20220822,12.82],[20220823,12.83],[20220824,12.75],[20220825,12.78],[20220826,12.73],[20220829,12.36],[20220830,12.45],[20220831,12.11],[20220901,11.93],[20220902,11.99],[20220905,12.07],[20220906,12.33],[20220907,12.16],[20220908,12.1],[20220909,12.31],[20220912,12.45],[20220913,12.57],[20220914,12.29],[20220915,12.17],[20220916,12.1],[20220919,11.95],[20220920,11.96],[20220921,12.02],[20220922,11.97],[20220923,11.52],[20220926,11.13],[20220927,11.18],[20220928,10.84],[20220929,10.9],[20220930,11.01],[20221003,11.12],[20221004,11.37],[20221005,11.32],[20221006,11.24],[20221007,11.28],[20221010,11.14],[20221011,11.02],[20221012,10.93],[20221013,11.04],[20221014,11.28],[20221017,11.34],[20221018,11.38],[20221019,11.22],[20221020,11.22],[20221021,11.05],[20221024,11.27],[20221025,11.26],[20221026,11.46],[20221027,11.56],[20221028,11.63],[20221031,11.64],[20221102,11.9],[20221103,11.63],[20221104,11.89],[20221107,12.04],[20221108,11.94],[20221109,11.84],[20221110,11.94],[20221111,12.11],[20221114,12.04],[20221115,12.15],[20221116,12.11],[20221117,11.98],[20221118,12.31],[20221121,12.3],[20221122,12.45],[20221123,12.51],[20221124,12.61],[20221125,12.68],[20221128,12.46],[20221129,12.58],[20221130,12.59],[20221201,12.74],[20221202,12.67],[20221205,12.72],[20221206,12.64],[20221207,12.55],[20221208,12.52],[20221209,12.51],[20221212,12.5],[20221213,12.59],[20221214,12.59],[20221215,12.55],[20221216,12.16],[20221219,12.29],[20221220,12.17],[20221221,12.36],[20221222,12.45],[20221223,12.38],[20221228,12.51],[20221229,12.33],[20221230,12.3],[20230103,12.51],[20230104,12.48],[20230105,12.52],[20230106,12.56],[20230109,12.63],[20230110,12.6],[20230111,12.6],[20230112,12.71],[20230113,12.82],[20230116,12.84],[20230117,12.83],[20230118,13.01],[20230119,12.82],[20230120,12.9],[20230123,12.91],[20230124,12.85],[20230125,12.89],[20230126,12.95],[20230127,12.98],[20230130,12.97],[20230131,12.88],[20230201,12.94],[20230202,12.81],[20230203,12.81],[20230206,12.77],[20230207,12.83],[20230208,13.04],[20230209,13.13],[20230210,13.03],[20230213,13.12],[20230214,13.22],[20230215,13.05],[20230216,13.16],[20230217,13.12],[20230220,13.14],[20230221,13.27],[20230222,13.06],[20230223,13.13],[20230224,13.17],[20230227,13.23],[20230228,13.28],[20230301,13.18],[20230302,13.1],[20230303,13.18],[20230306,13.08],[20230307,13.09],[20230308,13.03],[20230309,13.08],[20230310,13.02],[20230313,12.71],[20230314,12.72],[20230315,12.6],[20230316,12.44],[20230317,12.47],[20230320,12.34],[20230321,12.6],[20230322,12.62],[20230323,12.54],[20230324,12.34],[20230327,12.55],[20230328,12.55],[20230329,12.68],[20230330,12.84],[20230331,12.88],[20230403,13],[20230404,13.07],[20230405,13],[20230406,13.13],[20230411,13.17],[20230412,13.24],[20230413,13.25],[20230414,13.28],[20230417,13.29],[20230418,13.29],[20230419,13.27],[20230420,13.29],[20230421,13.27],[20230424,13.28],[20230425,13.25],[20230426,13.26],[20230427,13.27],[20230428,13.27],[20230502,13.37],[20230503,13.14],[20230504,13.11],[20230505,13.25],[20230508,13.34],[20230510,13.35],[20230511,13.33],[20230512,13.33],[20230515,13.4],[20230516,13.39],[20230517,13.33],[20230519,13.38],[20230522,13.36],[20230523,13.39],[20230524,13.14],[20230525,13.16],[20230526,13.06],[20230530,13.11],[20230531,12.98],[20230601,13.03],[20230602,13.12],[20230605,13.2],[20230606,13.08],[20230607,13.16],[20230608,13.13],[20230609,13.1],[20230612,13.12],[20230613,13.04],[20230614,13.23],[20230615,13.15],[20230616,13.25],[20230619,13.21],[20230620,13.11],[20230621,13.06],[20230622,12.86],[20230626,12.77],[20230627,12.81],[20230628,12.83],[20230629,12.8],[20230630,12.94],[20230703,13.05],[20230704,13.07],[20230705,12.94],[20230706,12.75],[20230707,12.62],[20230710,12.6],[20230711,12.66],[20230712,12.84],[20230713,12.92],[20230714,12.91],[20230717,12.8],[20230718,12.78],[20230719,12.93],[20230720,13.09],[20230721,13.16],[20230724,13.2],[20230725,13.25],[20230726,13.25],[20230727,13.31],[20230728,13.28],[20230731,13.27],[20230801,13.27],[20230802,13.06],[20230803,12.89],[20230804,12.98],[20230807,12.98],[20230808,12.97],[20230809,13.1],[20230810,13.16],[20230811,13.07],[20230814,13.09],[20230816,13],[20230817,13.01],[20230818,12.85],[20230821,12.9],[20230822,12.93],[20230823,12.9],[20230824,12.93],[20230825,12.96],[20230828,12.9],[20230829,13.1],[20230830,13.17],[20230831,13.18],[20230901,13.25],[20230904,13.24],[20230905,13.19],[20230906,13.1],[20230907,13.21],[20230908,13.26],[20230911,13.3],[20230912,13.26],[20230913,13.28],[20230914,13.41],[20230915,13.63],[20230918,13.47],[20230919,13.42],[20230920,13.49],[20230921,13.41],[20230922,13.46],[20230925,13.31],[20230926,13.26],[20230927,13.23],[20230928,13.27],[20230929,13.36],[20231002,13.27],[20231003,12.94],[20231004,12.86],[20231005,12.78],[20231006,12.87],[20231009,12.95],[20231010,13.14],[20231011,13.22],[20231012,13.29],[20231013,13.17],[20231016,13.2],[20231017,13.22],[20231018,13.2],[20231019,13],[20231020,12.84],[20231023,12.7],[20231024,12.78],[20231025,12.74],[20231026,12.72],[20231027,12.64],[20231030,12.57],[20231031,12.58],[20231102,12.74],[20231103,12.82],[20231106,12.77],[20231107,12.7],[20231108,12.64],[20231109,12.68],[20231110,12.61],[20231113,12.7],[20231114,12.68],[20231115,12.93],[20231116,12.79],[20231117,12.82],[20231120,12.83],[20231121,12.81],[20231122,12.85],[20231123,12.84],[20231124,12.92],[20231127,12.94],[20231128,12.83],[20231129,12.88],[20231130,12.91],[20231201,12.99],[20231204,13.06],[20231205,13.02],[20231206,13.14],[20231207,13.12],[20231208,13.1],[20231211,13.06],[20231212,13.07],[20231213,12.99],[20231214,13.26],[20231215,13.18],[20231218,13.11],[20231219,13.13],[20231220,13.12],[20231221,13.12],[20231222,13.18],[20231227,13.22],[20231228,13.15],[20231229,13.21],[20240102,13.25],[20240103,13.22],[20240104,13.38],[20240105,13.3],[20240108,13.33],[20240109,13.4],[20240110,13.33],[20240111,13.3],[20240112,13.28],[20240115,13.27],[20240116,13.2],[20240117,13],[20240118,13.03],[20240119,13.05],[20240122,13.08],[20240123,13.15],[20240124,13.18],[20240125,13.17],[20240126,13.33],[20240129,13.37],[20240130,13.37],[20240131,13.37],[20240201,13.4],[20240202,13.36],[20240205,13.27],[20240206,13.3],[20240207,13.29],[20240208,13.2],[20240209,13.13],[20240212,13.09],[20240213,13.13],[20240214,13.13],[20240215,13.04],[20240216,13.23],[20240219,13.29],[20240220,13.32],[20240221,13.28],[20240222,13.35],[20240223,13.33],[20240226,13.3],[20240227,13.28],[20240228,13.19],[20240229,13.26],[20240301,13.34],[20240304,13.3],[20240305,13.28],[20240306,13.44],[20240307,13.52],[20240308,13.57],[20240311,13.52],[20240312,13.64],[20240313,13.61],[20240314,13.7],[20240315,13.67],[20240318,13.61],[20240319,13.59],[20240320,13.56],[20240321,13.68],[20240322,13.79],[20240325,13.77],[20240326,13.81],[20240327,13.83],[20240328,13.94],[20240402,14],[20240403,13.85],[20240404,13.98],[20240405,13.86],[20240408,13.9],[20240409,13.95],[20240410,14.04],[20240411,13.99],[20240412,14.13],[20240415,14.03],[20240416,13.83],[20240417,13.84],[20240418,13.83],[20240419,13.82],[20240422,13.97],[20240423,14.14],[20240424,14.2],[20240425,14.46],[20240426,14.48],[20240429,14.63],[20240430,14.7],[20240502,14.51],[20240503,14.59],[20240506,14.58],[20240507,14.69],[20240508,14.74],[20240510,15.01],[20240513,14.98],[20240514,14.96],[20240515,15.03],[20240516,15.01],[20240517,15.02],[20240521,15.01],[20240522,15.15],[20240523,15.05],[20240524,14.92],[20240527,14.95],[20240528,14.96],[20240529,14.81],[20240530,14.8],[20240531,14.87],[20240603,14.94],[20240604,14.8],[20240605,14.84],[20240606,14.82],[20240607,14.74],[20240610,14.79],[20240611,14.78],[20240612,14.75],[20240613,14.67],[20240614,14.6],[20240617,14.56],[20240618,14.76],[20240619,14.77],[20240620,14.82],[20240621,14.81],[20240624,14.89],[20240625,14.91],[20240626,14.88],[20240627,14.78],[20240628,14.82],[20240701,14.74],[20240702,14.64],[20240703,14.73],[20240704,14.91],[20240705,15.04],[20240708,15.08],[20240709,14.95],[20240710,14.98],[20240711,15.11],[20240712,15.25],[20240715,15.17],[20240716,15.05],[20240717,15.12],[20240718,15.23],[20240719,15.12],[20240722,15.17],[20240723,15.17],[20240724,15.11],[20240725,14.97],[20240726,15.27],[20240729,15.47],[20240730,15.42],[20240731,15.5],[20240801,15.54],[20240802,15.21],[20240805,14.54],[20240806,14.57],[20240807,14.78],[20240808,14.68],[20240809,14.93],[20240812,15.01],[20240813,15],[20240814,15.06],[20240816,15.3],[20240819,15.28],[20240820,15.28],[20240821,15.22],[20240822,15.32],[20240823,15.41],[20240826,15.45],[20240827,15.59],[20240828,15.55],[20240829,15.6],[20240830,15.68],[20240902,15.56],[20240903,15.54],[20240904,15.38],[20240905,15.49],[20240906,15.37],[20240909,15.35],[20240910,15.35],[20240911,15.31],[20240912,15.29],[20240913,15.31],[20240916,15.35],[20240917,15.47],[20240918,15.37],[20240919,15.59],[20240920,15.57],[20240923,15.5],[20240924,15.68],[20240925,15.62],[20240926,15.57],[20240927,15.69],[20240930,15.51],[20241001,15.66],[20241002,15.62],[20241003,15.43],[20241004,15.48],[20241007,15.53],[20241008,15.3],[20241009,15.4],[20241010,15.45],[20241011,15.43],[20241014,15.46],[20241015,15.52],[20241016,15.63],[20241017,15.8],[20241018,15.87],[20241021,15.79],[20241022,15.64],[20241023,15.68],[20241024,15.72],[20241025,15.53],[20241028,15.45],[20241029,15.53],[20241030,15.24],[20241031,15.03],[20241104,15.2],[20241105,15.14],[20241106,15.3],[20241107,15.24],[20241108,15.02],[20241111,15.24],[20241112,15.08],[20241113,14.89],[20241114,15.06],[20241115,15.02],[20241118,15],[20241119,14.97],[20241120,15.02],[20241121,14.93],[20241122,15.22],[20241125,15.22],[20241126,15.2],[20241127,15.21],[20241128,15.29],[20241129,15.35],[20241202,15.39],[20241203,15.47],[20241204,15.43],[20241205,15.41],[20241206,15.34],[20241209,15.41],[20241210,15.43],[20241211,15.41],[20241212,15.46],[20241213,15.32],[20241216,15.2],[20241217,14.95],[20241218,15.09],[20241219,14.99],[20241220,14.8],[20241223,14.89],[20241227,14.96],[20241230,15.02],[20241231,15.11],[20250102,15.1],[20250103,15.23],[20250106,15.19],[20250107,15.17],[20250108,14.96],[20250109,14.85],[20250110,14.83],[20250113,14.66],[20250114,14.66],[20250115,14.75],[20250116,14.93],[20250117,15.19],[20250120,15.15],[20250121,15.18],[20250122,15.25],[20250123,15.13],[20250124,15.13],[20250127,15.11],[20250128,15.29],[20250129,15.35],[20250130,15.43],[20250131,15.55],[20250203,15.36],[20250204,15.43],[20250205,15.46],[20250206,15.68],[20250207,15.6],[20250210,15.72],[20250211,15.69],[20250212,15.73],[20250213,15.58],[20250214,15.65],[20250217,15.67],[20250218,15.65],[20250219,15.56],[20250220,15.59],[20250221,15.66],[20250224,15.61],[20250225,15.75],[20250226,15.84],[20250227,15.87],[20250228,15.93],[20250303,16.04],[20250304,15.87],[20250305,15.75],[20250306,15.68],[20250307,15.52],[20250310,15.59],[20250311,15.32],[20250312,15.38],[20250313,15.28]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20200314,1074.97],[20200315,1074.97],[20200316,959.94],[20200317,967.58],[20200318,930.43],[20200319,917.74],[20200320,967.28],[20200321,967.28],[20200322,967.28],[20200323,905.23],[20200324,971.73],[20200325,1029.16],[20200326,1058.48],[20200327,1047.25],[20200328,1047.25],[20200329,1047.25],[20200330,1048.6],[20200331,1077.35],[20200401,1043.75],[20200402,1051.44],[20200403,1033.78],[20200404,1033.78],[20200405,1033.78],[20200406,1064.12],[20200407,1101.85],[20200408,1096.07],[20200409,1131.95],[20200410,1131.95],[20200411,1131.95],[20200412,1131.95],[20200413,1131.58],[20200414,1135.19],[20200415,1097.08],[20200416,1099.04],[20200417,1136.89],[20200418,1136.89],[20200419,1136.89],[20200420,1125.69],[20200421,1096.46],[20200422,1109.57],[20200423,1128.12],[20200424,1123.38],[20200425,1123.38],[20200426,1123.38],[20200427,1139.59],[20200428,1163.2],[20200429,1184.82],[20200430,1177.41],[20200501,1153.55],[20200502,1153.55],[20200503,1153.55],[20200504,1124.24],[20200505,1145.01],[20200506,1146.74],[20200507,1153.58],[20200508,1154.75],[20200509,1154.75],[20200510,1154.75],[20200511,1152.76],[20200512,1159.61],[20200513,1138.35],[20200514,1104.56],[20200515,1109.73],[20200516,1109.73],[20200517,1109.73],[20200518,1141.58],[20200519,1141.4],[20200520,1147.22],[20200521,1142.38],[20200522,1138.49],[20200523,1138.49],[20200524,1138.49],[20200525,1139.37],[20200526,1170.93],[20200527,1180.59],[20200528,1190.97],[20200529,1169.91],[20200530,1169.91],[20200531,1169.91],[20200601,1178.85],[20200602,1204.77],[20200603,1227.24],[20200604,1221.4],[20200605,1244.91],[20200606,1244.91],[20200607,1244.91],[20200608,1257.07],[20200609,1231.05],[20200610,1227.25],[20200611,1179.48],[20200612,1179.02],[20200613,1179.02],[20200614,1179.02],[20200615,1167.2],[20200616,1205.36],[20200617,1209.97],[20200618,1196.86],[20200619,1201.02],[20200620,1201.02],[20200621,1201.02],[20200622,1197.94],[20200623,1201.71],[20200624,1175],[20200625,1171.26],[20200626,1178.58],[20200627,1178.58],[20200628,1178.58],[20200629,1165.71],[20200630,1168.65],[20200701,1169.75],[20200702,1188.47],[20200703,1180.49],[20200704,1180.49],[20200705,1180.49],[20200706,1192.92],[20200707,1183.17],[20200708,1178.76],[20200709,1168.06],[20200710,1171.37],[20200711,1171.37],[20200712,1171.37],[20200713,1178.21],[20200714,1166.72],[20200715,1189.93],[20200716,1180.59],[20200717,1182.01],[20200718,1182.01],[20200719,1182.01],[20200720,1184.21],[20200721,1196.66],[20200722,1173.7],[20200723,1176.42],[20200724,1163.01],[20200725,1163.01],[20200726,1163.01],[20200727,1153.04],[20200728,1161.58],[20200729,1168.42],[20200730,1147.06],[20200731,1141.66],[20200801,1141.66],[20200802,1141.66],[20200803,1150.65],[20200804,1158.55],[20200805,1172.12],[20200806,1163.42],[20200807,1165.77],[20200808,1165.77],[20200809,1165.77],[20200810,1175.64],[20200811,1200.07],[20200812,1204.15],[20200813,1198.97],[20200814,1182.2],[20200815,1182.2],[20200816,1182.2],[20200817,1184.04],[20200818,1184.88],[20200819,1180.64],[20200820,1173.24],[20200821,1173.12],[20200822,1173.12],[20200823,1173.12],[20200824,1184.98],[20200825,1183.19],[20200826,1181.96],[20200827,1182.74],[20200828,1177.59],[20200829,1177.59],[20200830,1177.59],[20200831,1176.53],[20200901,1164.06],[20200902,1178.6],[20200903,1171.48],[20200904,1157.34],[20200905,1157.34],[20200906,1157.34],[20200907,1164.16],[20200908,1156.62],[20200909,1158.38],[20200910,1150.75],[20200911,1146.66],[20200912,1146.66],[20200913,1146.66],[20200914,1149.47],[20200915,1161.26],[20200916,1168.71],[20200917,1161.28],[20200918,1157.67],[20200919,1157.67],[20200920,1157.67],[20200921,1113.25],[20200922,1112.52],[20200923,1128.78],[20200924,1120.86],[20200925,1114.91],[20200926,1114.91],[20200927,1114.91],[20200928,1147.65],[20200929,1136.12],[20200930,1131.21],[20201001,1142.43],[20201002,1141.23],[20201003,1141.23],[20201004,1141.23],[20201005,1154.35],[20201006,1153.2],[20201007,1152.12],[20201008,1161.99],[20201009,1166.2],[20201010,1166.2],[20201011,1166.2],[20201012,1174.94],[20201013,1165.18],[20201014,1163],[20201015,1139.89],[20201016,1149.55],[20201017,1149.55],[20201018,1149.55],[20201019,1149.77],[20201020,1143.19],[20201021,1134.82],[20201022,1139.63],[20201023,1150.73],[20201024,1150.73],[20201025,1150.73],[20201026,1141.9],[20201027,1127.49],[20201028,1098.35],[20201029,1092.37],[20201030,1094.05],[20201031,1094.05],[20201101,1094.05],[20201102,1106.21],[20201103,1129.38],[20201104,1145.06],[20201105,1151.44],[20201106,1153.25],[20201107,1153.25],[20201108,1153.25],[20201109,1208.32],[20201110,1248.71],[20201111,1265.13],[20201112,1255.03],[20201113,1253.2],[20201114,1253.2],[20201115,1253.2],[20201116,1273.06],[20201117,1268.77],[20201118,1276.72],[20201119,1270.56],[20201120,1272.89],[20201121,1272.89],[20201122,1272.89],[20201123,1276.06],[20201124,1288.06],[20201125,1279.65],[20201126,1270.97],[20201127,1265.13],[20201128,1265.13],[20201129,1265.13],[20201130,1255.52],[20201201,1270.79],[20201202,1271.1],[20201203,1283.32],[20201204,1297.24],[20201205,1297.24],[20201206,1297.24],[20201207,1281.99],[20201208,1277.99],[20201209,1299.15],[20201210,1285.45],[20201211,1256.59],[20201212,1256.59],[20201213,1256.59],[20201214,1285.07],[20201215,1278.38],[20201216,1304.92],[20201217,1305.42],[20201218,1291.64],[20201219,1291.64],[20201220,1291.64],[20201221,1251.69],[20201222,1268.91],[20201223,1285.29],[20201224,1302.56],[20201225,1302.56],[20201226,1302.56],[20201227,1302.56],[20201228,1301.57],[20201229,1315.34],[20201230,1316.15],[20201231,1303.02],[20210101,1303.02],[20210102,1303.02],[20210103,1303.02],[20210104,1317.93],[20210105,1312.43],[20210106,1343.13],[20210107,1352.61],[20210108,1360.04],[20210109,1360.04],[20210110,1360.04],[20210111,1348.67],[20210112,1348.57],[20210113,1353.05],[20210114,1363.89],[20210115,1351.08],[20210116,1351.08],[20210117,1351.08],[20210118,1346.99],[20210119,1345.44],[20210120,1356.53],[20210121,1358.75],[20210122,1341.69],[20210123,1341.69],[20210124,1341.69],[20210125,1336.27],[20210126,1342.15],[20210127,1331.58],[20210128,1316.8],[20210129,1307.6],[20210130,1307.6],[20210131,1307.6],[20210201,1320.08],[20210202,1330.45],[20210203,1334.7],[20210204,1339.24],[20210205,1342.98],[20210206,1342.98],[20210207,1342.98],[20210208,1347.6],[20210209,1347.09],[20210210,1347.88],[20210211,1345.67],[20210212,1352.64],[20210213,1352.64],[20210214,1352.64],[20210215,1388.64],[20210216,1390.31],[20210217,1387.35],[20210218,1379.58],[20210219,1377.52],[20210220,1377.52],[20210221,1377.52],[20210222,1374.5],[20210223,1384.49],[20210224,1395.8],[20210225,1392.22],[20210226,1357.83],[20210227,1357.83],[20210228,1357.83],[20210301,1378.88],[20210302,1387.44],[20210303,1401.26],[20210304,1399.45],[20210305,1401.52],[20210306,1401.52],[20210307,1401.52],[20210308,1415.75],[20210309,1429.16],[20210310,1424.17],[20210311,1426.29],[20210312,1427.39],[20210313,1427.39],[20210314,1427.39],[20210315,1434.08],[20210316,1442.8],[20210317,1438.9],[20210318,1438.71],[20210319,1427.32],[20210320,1427.32],[20210321,1427.32],[20210322,1422.58],[20210323,1418.07],[20210324,1416.89],[20210325,1417.43],[20210326,1440.8],[20210327,1440.8],[20210328,1440.8],[20210329,1447.38],[20210330,1449.79],[20210331,1448.08],[20210401,1453.81],[20210402,1453.81],[20210403,1453.81],[20210404,1453.81],[20210405,1454.65],[20210406,1466.6],[20210407,1467.07],[20210408,1473.59],[20210409,1468.88],[20210410,1468.88],[20210411,1468.88],[20210412,1464.38],[20210413,1462.37],[20210414,1464.39],[20210415,1478.83],[20210416,1485.13],[20210417,1485.13],[20210418,1485.13],[20210419,1493.46],[20210420,1470.87],[20210421,1470.48],[20210422,1467.04],[20210423,1467.74],[20210424,1467.74],[20210425,1467.74],[20210426,1473.36],[20210427,1470.85],[20210428,1473.53],[20210429,1475.7],[20210430,1473.96],[20210501,1473.96],[20210502,1473.96],[20210503,1474.77],[20210504,1475.85],[20210505,1491.14],[20210506,1494.23],[20210507,1506.08],[20210508,1506.08],[20210509,1506.08],[20210510,1516.64],[20210511,1485.92],[20210512,1494.67],[20210513,1481.73],[20210514,1499.37],[20210515,1499.37],[20210516,1499.37],[20210517,1495.16],[20210518,1501.51],[20210519,1484.04],[20210520,1493.25],[20210521,1504.61],[20210522,1504.61],[20210523,1504.61],[20210524,1502.33],[20210525,1498.02],[20210526,1502.31],[20210527,1505.83],[20210528,1513.68],[20210529,1513.68],[20210530,1513.68],[20210531,1512.33],[20210601,1515.78],[20210602,1519.9],[20210603,1516.34],[20210604,1521.6],[20210605,1521.6],[20210606,1521.6],[20210607,1523.79],[20210608,1521.59],[20210609,1514.65],[20210610,1512.86],[20210611,1530.22],[20210612,1530.22],[20210613,1530.22],[20210614,1530.01],[20210615,1529.07],[20210616,1534.81],[20210617,1535.77],[20210618,1512.05],[20210619,1512.05],[20210620,1512.05],[20210621,1516.53],[20210622,1527.74],[20210623,1528.9],[20210624,1522.65],[20210625,1524.56],[20210626,1524.56],[20210627,1524.56],[20210628,1522.08],[20210629,1519.2],[20210630,1510.88],[20210701,1519.67],[20210702,1529.1],[20210703,1529.1],[20210704,1529.1],[20210705,1542.34],[20210706,1540.79],[20210707,1544.91],[20210708,1511.55],[20210709,1531.7],[20210710,1531.7],[20210711,1531.7],[20210712,1536.74],[20210713,1542.03],[20210714,1537.72],[20210715,1522.94],[20210716,1519.38],[20210717,1519.38],[20210718,1519.38],[20210719,1476.63],[20210720,1470.14],[20210721,1499.33],[20210722,1516.65],[20210723,1526.85],[20210724,1526.85],[20210725,1526.85],[20210726,1525.75],[20210727,1520.59],[20210728,1532.1],[20210729,1540.84],[20210730,1530.65],[20210731,1530.65],[20210801,1530.65],[20210802,1535.5],[20210803,1543.35],[20210804,1550.97],[20210805,1554.32],[20210806,1559.86],[20210807,1559.86],[20210808,1559.86],[20210809,1559.29],[20210810,1568.4],[20210811,1578.75],[20210812,1582.87],[20210813,1580.87],[20210814,1580.87],[20210815,1580.87],[20210816,1573.84],[20210817,1568.45],[20210818,1571.11],[20210819,1547.84],[20210820,1548.95],[20210821,1548.95],[20210822,1548.95],[20210823,1558.4],[20210824,1559.14],[20210825,1566.52],[20210826,1562.03],[20210827,1563.62],[20210828,1563.62],[20210829,1563.62],[20210830,1563.46],[20210831,1559.05],[20210901,1568.64],[20210902,1568.16],[20210903,1571.34],[20210904,1571.34],[20210905,1571.34],[20210906,1578.76],[20210907,1566.44],[20210908,1557.95],[20210909,1548.26],[20210910,1555.84],[20210911,1555.84],[20210912,1555.84],[20210913,1563.47],[20210914,1554.86],[20210915,1543.52],[20210916,1555.02],[20210917,1544.57],[20210918,1544.57],[20210919,1544.57],[20210920,1515.57],[20210921,1530.45],[20210922,1544.48],[20210923,1556.19],[20210924,1544.35],[20210925,1544.35],[20210926,1544.35],[20210927,1546.98],[20210928,1524.02],[20210929,1526.36],[20210930,1531.89],[20211001,1523.83],[20211002,1523.83],[20211003,1523.83],[20211004,1523.57],[20211005,1534.8],[20211006,1515.79],[20211007,1532.01],[20211008,1535.91],[20211009,1535.91],[20211010,1535.91],[20211011,1537.49],[20211012,1540.06],[20211013,1542.8],[20211014,1558.34],[20211015,1568.08],[20211016,1568.08],[20211017,1568.08],[20211018,1562.01],[20211019,1568.51],[20211020,1566.07],[20211021,1564.1],[20211022,1566.7],[20211023,1566.7],[20211024,1566.7],[20211025,1567.42],[20211026,1582.49],[20211027,1572.82],[20211028,1575.99],[20211029,1572],[20211030,1572],[20211031,1572],[20211101,1577.41],[20211102,1571.75],[20211103,1572.42],[20211104,1571.91],[20211105,1578.77],[20211106,1578.77],[20211107,1578.77],[20211108,1576.7],[20211109,1575.9],[20211110,1578.99],[20211111,1590.36],[20211112,1589.42],[20211113,1589.42],[20211114,1589.42],[20211115,1594.09],[20211116,1603.58],[20211117,1603.2],[20211118,1599.99],[20211119,1594.77],[20211120,1594.77],[20211121,1594.77],[20211122,1597.91],[20211123,1591.02],[20211124,1594.78],[20211125,1594.96],[20211126,1543.62],[20211127,1543.62],[20211128,1543.62],[20211129,1552.46],[20211130,1527.81],[20211201,1551.3],[20211202,1541.86],[20211203,1546.53],[20211204,1546.53],[20211205,1546.53],[20211206,1558.61],[20211207,1586.08],[20211208,1577.55],[20211209,1570.94],[20211210,1571.96],[20211211,1571.96],[20211212,1571.96],[20211213,1563.49],[20211214,1552.06],[20211215,1548.33],[20211216,1565.73],[20211217,1562.46],[20211218,1562.46],[20211219,1562.46],[20211220,1547.6],[20211221,1565.05],[20211222,1582.85],[20211223,1605.62],[20211224,1606.55],[20211225,1606.55],[20211226,1606.55],[20211227,1606.8],[20211228,1607.57],[20211229,1622.87],[20211230,1624.65],[20211231,1618.23],[20220101,1618.23],[20220102,1618.23],[20220103,1617.98],[20220104,1649],[20220105,1651.88],[20220106,1635.94],[20220107,1636.97],[20220108,1636.97],[20220109,1636.97],[20220110,1635.14],[20220111,1638.17],[20220112,1643.76],[20220113,1640.2],[20220114,1636.54],[20220115,1636.54],[20220116,1636.54],[20220117,1646.34],[20220118,1634],[20220119,1647.53],[20220120,1645.67],[20220121,1619.72],[20220122,1619.72],[20220123,1619.72],[20220124,1580.04],[20220125,1584.2],[20220126,1607.69],[20220127,1613.92],[20220128,1605.35],[20220129,1605.35],[20220130,1605.35],[20220131,1609.79],[20220201,1616.92],[20220202,1631.04],[20220203,1619.4],[20220204,1582.55],[20220205,1582.55],[20220206,1582.55],[20220207,1586.31],[20220208,1593.78],[20220209,1611.51],[20220210,1616.61],[20220211,1613.71],[20220212,1613.71],[20220213,1613.71],[20220214,1590.01],[20220215,1606.7],[20220216,1602.3],[20220217,1601.28],[20220218,1598.34],[20220219,1598.34],[20220220,1598.34],[20220221,1589.09],[20220222,1581.77],[20220223,1588.19],[20220224,1532.45],[20220225,1565.41],[20220226,1565.41],[20220227,1565.41],[20220228,1571.12],[20220301,1556.22],[20220302,1566.9],[20220303,1549.02],[20220304,1490.36],[20220305,1490.36],[20220306,1490.36],[20220307,1461.55],[20220308,1462.05],[20220309,1496.34],[20220310,1485.19],[20220311,1507.92],[20220312,1507.92],[20220313,1507.92],[20220314,1516.86],[20220315,1510.38],[20220316,1542.26],[20220317,1548.55],[20220318,1559.95],[20220319,1559.95],[20220320,1559.95],[20220321,1573.12],[20220322,1588.94],[20220323,1582.68],[20220324,1580.07],[20220325,1583.58],[20220326,1583.58],[20220327,1583.58],[20220328,1582.06],[20220329,1584.9],[20220330,1576.11],[20220331,1570.72],[20220401,1578.29],[20220402,1578.29],[20220403,1578.29],[20220404,1588.5],[20220405,1601.48],[20220406,1596.63],[20220407,1595.38],[20220408,1608.98],[20220409,1608.98],[20220410,1608.98],[20220411,1600.58],[20220412,1594.45],[20220413,1596.16],[20220414,1607.64],[20220415,1607.64],[20220416,1607.64],[20220417,1607.64],[20220418,1607.51],[20220419,1602.45],[20220420,1610.74],[20220421,1611.21],[20220422,1586.55],[20220423,1586.55],[20220424,1586.55],[20220425,1551.46],[20220426,1559.01],[20220427,1557.06],[20220428,1570.22],[20220429,1582.06],[20220430,1582.06],[20220501,1582.06],[20220502,1581.73],[20220503,1575.68],[20220504,1565.19],[20220505,1552.52],[20220506,1513.52],[20220507,1513.52],[20220508,1513.52],[20220509,1491.33],[20220510,1485.17],[20220511,1501.43],[20220512,1485.74],[20220513,1522.48],[20220514,1522.48],[20220515,1522.48],[20220516,1532.35],[20220517,1559.37],[20220518,1543.95],[20220519,1508.39],[20220520,1533.9],[20220521,1533.9],[20220522,1533.9],[20220523,1548.97],[20220524,1529.08],[20220525,1538],[20220526,1548.13],[20220527,1564.69],[20220528,1564.69],[20220529,1564.69],[20220530,1565.44],[20220531,1566.47],[20220601,1554.97],[20220602,1555.85],[20220603,1554.2],[20220604,1554.2],[20220605,1554.2],[20220606,1559.48],[20220607,1557.96],[20220608,1550.23],[20220609,1536.3],[20220610,1515.17],[20220611,1515.17],[20220612,1515.17],[20220613,1470.39],[20220614,1447.74],[20220615,1474.4],[20220616,1445.97],[20220617,1453.13],[20220618,1453.13],[20220619,1453.13],[20220620,1455.94],[20220621,1460.51],[20220622,1445.83],[20220623,1446.42],[20220624,1470.26],[20220625,1470.26],[20220626,1470.26],[20220627,1480.27],[20220628,1489.49],[20220629,1474.48],[20220630,1457.43],[20220701,1444.64],[20220702,1444.64],[20220703,1444.64],[20220704,1465.31],[20220705,1443.01],[20220706,1457.16],[20220707,1480.6],[20220708,1490.37],[20220709,1490.37],[20220710,1490.37],[20220711,1492.63],[20220712,1487.99],[20220713,1489.69],[20220714,1469.6],[20220715,1476.09],[20220716,1476.09],[20220717,1476.09],[20220718,1499.56],[20220719,1502.7],[20220720,1508.27],[20220721,1508.48],[20220722,1521.66],[20220723,1521.66],[20220724,1521.66],[20220725,1527.86],[20220726,1529.47],[20220727,1541.46],[20220728,1552.17],[20220729,1565.14],[20220730,1565.14],[20220731,1565.14],[20220801,1569.04],[20220802,1562.12],[20220803,1567.95],[20220804,1569.02],[20220805,1560.82],[20220806,1560.82],[20220807,1560.82],[20220808,1568.61],[20220809,1559.91],[20220810,1565.7],[20220811,1566.89],[20220812,1569.19],[20220813,1569.19],[20220814,1569.19],[20220815,1576.38],[20220816,1585.87],[20220817,1575.44],[20220818,1574.69],[20220819,1564.01],[20220820,1564.01],[20220821,1564.01],[20220822,1556.67],[20220823,1549.01],[20220824,1542.31],[20220825,1545.49],[20220826,1531.26],[20220827,1531.26],[20220828,1531.26],[20220829,1527.26],[20220830,1503.4],[20220831,1478.72],[20220901,1445.52],[20220902,1459.3],[20220903,1459.3],[20220904,1459.3],[20220905,1461.37],[20220906,1484.49],[20220907,1465.83],[20220908,1463.83],[20220909,1483.9],[20220910,1483.9],[20220911,1483.9],[20220912,1506.31],[20220913,1499],[20220914,1473.69],[20220915,1464.12],[20220916,1450.7],[20220917,1450.7],[20220918,1450.7],[20220919,1448.81],[20220920,1435.54],[20220921,1442.97],[20220922,1431.38],[20220923,1383.97],[20220924,1383.97],[20220925,1383.97],[20220926,1361.12],[20220927,1357.52],[20220928,1336.91],[20220929,1329.37],[20220930,1347.55],[20221001,1347.55],[20221002,1347.55],[20221003,1367.01],[20221004,1404.38],[20221005,1393.85],[20221006,1384.85],[20221007,1381.54],[20221008,1381.54],[20221009,1381.54],[20221010,1369.72],[20221011,1356.03],[20221012,1341.41],[20221013,1361.41],[20221014,1371.58],[20221015,1371.58],[20221016,1371.58],[20221017,1390.2],[20221018,1392.11],[20221019,1380.82],[20221020,1375.76],[20221021,1364.8],[20221022,1364.8],[20221023,1364.8],[20221024,1389.18],[20221025,1395.53],[20221026,1416.13],[20221027,1418.68],[20221028,1422.53],[20221029,1422.53],[20221030,1422.53],[20221031,1427.25],[20221101,1444.06],[20221102,1441.41],[20221103,1418.2],[20221104,1441.9],[20221105,1441.9],[20221106,1441.9],[20221107,1452.82],[20221108,1451.74],[20221109,1444.08],[20221110,1472.91],[20221111,1479.82],[20221112,1479.82],[20221113,1479.82],[20221114,1481.61],[20221115,1483.71],[20221116,1474.77],[20221117,1471.68],[20221118,1493.03],[20221119,1493.03],[20221120,1493.03],[20221121,1498.1],[20221122,1512.92],[20221123,1520.53],[20221124,1533.65],[20221125,1534.85],[20221126,1534.85],[20221127,1534.85],[20221128,1516.61],[20221129,1525.26],[20221130,1526.04],[20221201,1544.65],[20221202,1542.66],[20221203,1542.66],[20221204,1542.66],[20221205,1537.58],[20221206,1527.03],[20221207,1516.9],[20221208,1512.47],[20221209,1518.46],[20221210,1518.46],[20221211,1518.46],[20221212,1513.47],[20221213,1527.67],[20221214,1523.41],[20221215,1511.32],[20221216,1471.18],[20221217,1471.18],[20221218,1471.18],[20221219,1477.49],[20221220,1466.77],[20221221,1485.93],[20221222,1481.68],[20221223,1481.14],[20221224,1481.14],[20221225,1481.14],[20221226,1481.14],[20221227,1480.18],[20221228,1487.24],[20221229,1479.58],[20221230,1471.52],[20221231,1471.52],[20230101,1471.52],[20230102,1472.07],[20230103,1498.89],[20230104,1512.76],[20230105,1516.76],[20230106,1522.51],[20230107,1522.51],[20230108,1522.51],[20230109,1532.56],[20230110,1527.34],[20230111,1528.23],[20230112,1540.85],[20230113,1550.22],[20230114,1550.22],[20230115,1550.22],[20230116,1556.27],[20230117,1556.54],[20230118,1570.53],[20230119,1551.19],[20230120,1553.92],[20230121,1553.92],[20230122,1553.92],[20230123,1552.69],[20230124,1545.7],[20230125,1545.3],[20230126,1555.57],[20230127,1560.01],[20230128,1560.01],[20230129,1560.01],[20230130,1558.52],[20230131,1553],[20230201,1553.41],[20230202,1557.99],[20230203,1567.23],[20230204,1567.23],[20230205,1567.23],[20230206,1559.15],[20230207,1559.51],[20230208,1573.96],[20230209,1581.76],[20230210,1567.6],[20230211,1567.6],[20230212,1567.6],[20230213,1579.82],[20230214,1587.61],[20230215,1577.71],[20230216,1584.92],[20230217,1580.66],[20230218,1580.66],[20230219,1580.66],[20230220,1584.02],[20230221,1591.3],[20230222,1576.48],[20230223,1581.22],[20230224,1576.84],[20230225,1576.84],[20230226,1576.84],[20230227,1587.51],[20230228,1586.83],[20230301,1578.22],[20230302,1575.25],[20230303,1584.2],[20230304,1584.2],[20230305,1584.2],[20230306,1577.89],[20230307,1573.7],[20230308,1567.3],[20230309,1565.11],[20230310,1547.29],[20230311,1547.29],[20230312,1547.29],[20230313,1509.22],[20230314,1521.17],[20230315,1497.03],[20230316,1498.28],[20230317,1490.98],[20230318,1490.98],[20230319,1490.98],[20230320,1489.89],[20230321,1511.39],[20230322,1515.34],[20230323,1499.49],[20230324,1488.48],[20230325,1488.48],[20230326,1488.48],[20230327,1504.86],[20230328,1499.39],[20230329,1514.08],[20230330,1530.37],[20230331,1536.7],[20230401,1536.7],[20230402,1536.7],[20230403,1542.28],[20230404,1546.5],[20230405,1537.48],[20230406,1552.54],[20230407,1552.51],[20230408,1552.51],[20230409,1552.51],[20230410,1552.64],[20230411,1558.84],[20230412,1562.69],[20230413,1567.33],[20230414,1571.01],[20230415,1571.01],[20230416,1571.01],[20230417,1574.56],[20230418,1581.91],[20230419,1578.81],[20230420,1580.56],[20230421,1576.53],[20230422,1576.53],[20230423,1576.53],[20230424,1580.38],[20230425,1572.68],[20230426,1568.11],[20230427,1573.01],[20230428,1584.75],[20230429,1584.75],[20230430,1584.75],[20230501,1584.72],[20230502,1583.14],[20230503,1571.65],[20230504,1562.71],[20230505,1581.72],[20230506,1581.72],[20230507,1581.72],[20230508,1582.44],[20230509,1585.23],[20230510,1586.06],[20230511,1587.13],[20230512,1586.93],[20230513,1586.93],[20230514,1586.93],[20230515,1592.11],[20230516,1588.8],[20230517,1583.22],[20230518,1589.04],[20230519,1593.2],[20230520,1593.2],[20230521,1593.2],[20230522,1593.19],[20230523,1591.99],[20230524,1561.55],[20230525,1557.71],[20230526,1558.93],[20230527,1558.93],[20230528,1558.93],[20230529,1559.05],[20230530,1560.82],[20230531,1548.81],[20230601,1562.21],[20230602,1580.67],[20230603,1580.67],[20230604,1580.67],[20230605,1579.44],[20230606,1582.31],[20230607,1588.12],[20230608,1583.27],[20230609,1579.07],[20230610,1579.07],[20230611,1579.07],[20230612,1584.2],[20230613,1582.71],[20230614,1593.36],[20230615,1588.71],[20230616,1595.96],[20230617,1595.96],[20230618,1595.96],[20230619,1586.8],[20230620,1574.32],[20230621,1564.46],[20230622,1545.57],[20230623,1546.92],[20230624,1546.92],[20230625,1546.92],[20230626,1536.7],[20230627,1536.85],[20230628,1542.43],[20230629,1536.33],[20230630,1557.02],[20230701,1557.02],[20230702,1557.02],[20230703,1556.45],[20230704,1561.33],[20230705,1547.73],[20230706,1523.48],[20230707,1515.83],[20230708,1515.83],[20230709,1515.83],[20230710,1512.52],[20230711,1524.6],[20230712,1545.5],[20230713,1553.96],[20230714,1551.46],[20230715,1551.46],[20230716,1551.46],[20230717,1540.92],[20230718,1549.3],[20230719,1566.67],[20230720,1577.55],[20230721,1580.39],[20230722,1580.39],[20230723,1580.39],[20230724,1584.94],[20230725,1592.75],[20230726,1596.82],[20230727,1602.53],[20230728,1602.91],[20230729,1602.91],[20230730,1602.91],[20230731,1598.3],[20230801,1590.78],[20230802,1567.95],[20230803,1554.5],[20230804,1561.17],[20230805,1561.17],[20230806,1561.17],[20230807,1562.28],[20230808,1560.48],[20230809,1570.63],[20230810,1576.97],[20230811,1562.37],[20230812,1562.37],[20230813,1562.37],[20230814,1561.8],[20230815,1549.41],[20230816,1547.78],[20230817,1542.89],[20230818,1525.51],[20230819,1525.51],[20230820,1525.51],[20230821,1523.4],[20230822,1528.92],[20230823,1531.28],[20230824,1536.02],[20230825,1535.5],[20230826,1535.5],[20230827,1535.5],[20230828,1535.39],[20230829,1554.83],[20230830,1561.04],[20230831,1562.79],[20230901,1567.54],[20230902,1567.54],[20230903,1567.54],[20230904,1566.34],[20230905,1560.83],[20230906,1552.62],[20230907,1552.84],[20230908,1559],[20230909,1559],[20230910,1559],[20230911,1567.17],[20230912,1567.87],[20230913,1563.12],[20230914,1586.4],[20230915,1601.2],[20230916,1601.2],[20230917,1601.2],[20230918,1581.87],[20230919,1577.14],[20230920,1588.4],[20230921,1577.67],[20230922,1576.53],[20230923,1576.53],[20230924,1576.53],[20230925,1559.53],[20230926,1556.53],[20230927,1553.6],[20230928,1556.66],[20230929,1565.07],[20230930,1565.07],[20231001,1565.07],[20231002,1543.52],[20231003,1525.96],[20231004,1518.92],[20231005,1523.04],[20231006,1532.74],[20231007,1532.74],[20231008,1532.74],[20231009,1529.58],[20231010,1557.08],[20231011,1559.04],[20231012,1563.52],[20231013,1544.07],[20231014,1544.07],[20231015,1544.07],[20231016,1544.71],[20231017,1546.79],[20231018,1534.67],[20231019,1510.61],[20231020,1488.72],[20231021,1488.72],[20231022,1488.72],[20231023,1482.15],[20231024,1484.21],[20231025,1479.31],[20231026,1472.09],[20231027,1468.51],[20231028,1468.51],[20231029,1468.51],[20231030,1471.34],[20231031,1474.83],[20231101,1479.05],[20231102,1503.47],[20231103,1510.99],[20231104,1510.99],[20231105,1510.99],[20231106,1511.45],[20231107,1508.94],[20231108,1507.21],[20231109,1516.69],[20231110,1497.2],[20231111,1497.2],[20231112,1497.2],[20231113,1510.7],[20231114,1519.28],[20231115,1539.92],[20231116,1520.65],[20231117,1534.42],[20231118,1534.42],[20231119,1534.42],[20231120,1530.5],[20231121,1530.98],[20231122,1538.73],[20231123,1540.05],[20231124,1545.93],[20231125,1545.93],[20231126,1545.93],[20231127,1546.54],[20231128,1537.99],[20231129,1544.1],[20231130,1548.66],[20231201,1564.94],[20231202,1564.94],[20231203,1564.94],[20231204,1571.01],[20231205,1568.46],[20231206,1582.27],[20231207,1580.18],[20231208,1587.18],[20231209,1587.18],[20231210,1587.18],[20231211,1588.97],[20231212,1586.47],[20231213,1583.77],[20231214,1615.45],[20231215,1605.04],[20231216,1605.04],[20231217,1605.04],[20231218,1599.47],[20231219,1606.08],[20231220,1612.09],[20231221,1607.05],[20231222,1612.85],[20231223,1612.85],[20231224,1612.85],[20231225,1612.85],[20231226,1612.78],[20231227,1617],[20231228,1611.25],[20231229,1615.75],[20231230,1615.75],[20231231,1615.75],[20240101,1615.75],[20240102,1613.82],[20240103,1604.68],[20240104,1614.46],[20240105,1606.5],[20240106,1606.5],[20240107,1606.5],[20240108,1614.57],[20240109,1618.19],[20240110,1611.9],[20240111,1600.71],[20240112,1606.45],[20240113,1606.45],[20240114,1606.45],[20240115,1600.48],[20240116,1594.78],[20240117,1574.8],[20240118,1580.49],[20240119,1580.27],[20240120,1580.27],[20240121,1580.27],[20240122,1590.81],[20240123,1593.17],[20240124,1599.07],[20240125,1600.81],[20240126,1622.91],[20240127,1622.91],[20240128,1622.91],[20240129,1624.63],[20240130,1624.54],[20240131,1623.95],[20240201,1622.09],[20240202,1621.91],[20240203,1621.91],[20240204,1621.91],[20240205,1613.46],[20240206,1618.87],[20240207,1617.79],[20240208,1613.28],[20240209,1606.47],[20240210,1606.47],[20240211,1606.47],[20240212,1608.14],[20240213,1601.36],[20240214,1607.69],[20240215,1607.95],[20240216,1628.09],[20240217,1628.09],[20240218,1628.09],[20240219,1634.41],[20240220,1632.57],[20240221,1624.22],[20240222,1633.76],[20240223,1639.77],[20240224,1639.77],[20240225,1639.77],[20240226,1633.36],[20240227,1629.72],[20240228,1617.3],[20240229,1622.17],[20240301,1633.25],[20240302,1633.25],[20240303,1633.25],[20240304,1627.48],[20240305,1629.16],[20240306,1637.26],[20240307,1649.42],[20240308,1650.96],[20240309,1650.96],[20240310,1650.96],[20240311,1649.35],[20240312,1660.08],[20240313,1659.35],[20240314,1659.76],[20240315,1655.08],[20240316,1655.08],[20240317,1655.08],[20240318,1651.1],[20240319,1649.15],[20240320,1651.95],[20240321,1672.56],[20240322,1681.56],[20240323,1681.56],[20240324,1681.56],[20240325,1676.33],[20240326,1680.53],[20240327,1685.13],[20240328,1695.85],[20240329,1695.88],[20240330,1695.88],[20240331,1695.88],[20240401,1695.82],[20240402,1690.24],[20240403,1680.43],[20240404,1689.6],[20240405,1675.06],[20240406,1675.06],[20240407,1675.06],[20240408,1681.35],[20240409,1683.92],[20240410,1691.09],[20240411,1686.91],[20240412,1697.39],[20240413,1697.39],[20240414,1697.39],[20240415,1690.75],[20240416,1662.45],[20240417,1666.29],[20240418,1666.23],[20240419,1663.77],[20240420,1663.77],[20240421,1663.77],[20240422,1678.06],[20240423,1693.94],[20240424,1693.67],[20240425,1701.99],[20240426,1713.99],[20240427,1713.99],[20240428,1713.99],[20240429,1725.42],[20240430,1725.72],[20240501,1720.59],[20240502,1725.67],[20240503,1736.88],[20240504,1736.88],[20240505,1736.88],[20240506,1737.12],[20240507,1753.56],[20240508,1758.28],[20240509,1764.16],[20240510,1780.09],[20240511,1780.09],[20240512,1780.09],[20240513,1776.73],[20240514,1780],[20240515,1791.52],[20240516,1795.39],[20240517,1794.92],[20240518,1794.92],[20240519,1794.92],[20240520,1802.03],[20240521,1798.88],[20240522,1799.77],[20240523,1796.39],[20240524,1790.2],[20240525,1790.2],[20240526,1790.2],[20240527,1791.08],[20240528,1790.45],[20240529,1771.02],[20240530,1778.39],[20240531,1781.91],[20240601,1781.91],[20240602,1781.91],[20240603,1787.85],[20240604,1779.08],[20240605,1784.6],[20240606,1791.63],[20240607,1780.31],[20240608,1780.31],[20240609,1780.31],[20240610,1784.82],[20240611,1778.45],[20240612,1784.71],[20240613,1773.71],[20240614,1768.08],[20240615,1768.08],[20240616,1768.08],[20240617,1762.93],[20240618,1775.21],[20240619,1780.21],[20240620,1788.4],[20240621,1783.98],[20240622,1783.98],[20240623,1783.98],[20240624,1791.62],[20240625,1788.35],[20240626,1782.83],[20240627,1774.25],[20240628,1772.18],[20240629,1772.18],[20240630,1772.18],[20240701,1765.03],[20240702,1754.4],[20240703,1769],[20240704,1784.59],[20240705,1790.12],[20240706,1790.12],[20240707,1790.12],[20240708,1792.32],[20240709,1779.53],[20240710,1788.55],[20240711,1802.78],[20240712,1817.47],[20240713,1817.47],[20240714,1817.47],[20240715,1808.64],[20240716,1802.92],[20240717,1806.85],[20240718,1812.25],[20240719,1798.76],[20240720,1798.76],[20240721,1798.76],[20240722,1808.93],[20240723,1808.07],[20240724,1802.89],[20240725,1791.97],[20240726,1817.69],[20240727,1817.69],[20240728,1817.69],[20240729,1829.07],[20240730,1827.75],[20240731,1841.67],[20240801,1832.66],[20240802,1787.08],[20240803,1787.08],[20240804,1787.08],[20240805,1728.71],[20240806,1723.37],[20240807,1749.45],[20240808,1742.07],[20240809,1762.92],[20240810,1762.92],[20240811,1762.92],[20240812,1772.15],[20240813,1777.16],[20240814,1783.67],[20240815,1798.35],[20240816,1812.46],[20240817,1812.46],[20240818,1812.46],[20240819,1816.23],[20240820,1807.7],[20240821,1807.43],[20240822,1818.19],[20240823,1829.85],[20240824,1829.85],[20240825,1829.85],[20240826,1830.21],[20240827,1840.7],[20240828,1842.02],[20240829,1849.98],[20240830,1854.31],[20240831,1854.31],[20240901,1854.31],[20240902,1847.19],[20240903,1839.39],[20240904,1825.43],[20240905,1827.4],[20240906,1811.81],[20240907,1811.81],[20240908,1811.81],[20240909,1820.25],[20240910,1817.25],[20240911,1811.48],[20240912,1819.87],[20240913,1826.78],[20240914,1826.78],[20240915,1826.78],[20240916,1831.51],[20240917,1840.81],[20240918,1828.32],[20240919,1854.01],[20240920,1835.5],[20240921,1835.5],[20240922,1835.5],[20240923,1839.82],[20240924,1852.17],[20240925,1844.15],[20240926,1854.94],[20240927,1866.68],[20240928,1866.68],[20240929,1866.68],[20240930,1846.34],[20241001,1852.98],[20241002,1845.02],[20241003,1823.01],[20241004,1832.32],[20241005,1832.32],[20241006,1832.32],[20241007,1833.26],[20241008,1817.13],[20241009,1828.07],[20241010,1828.88],[20241011,1829.99],[20241012,1829.99],[20241013,1829.99],[20241014,1836.38],[20241015,1843.38],[20241016,1852.08],[20241017,1870.9],[20241018,1873.4],[20241019,1873.4],[20241020,1873.4],[20241021,1859.33],[20241022,1849.91],[20241023,1848.72],[20241024,1851.42],[20241025,1838.78],[20241026,1838.78],[20241027,1838.78],[20241028,1842.56],[20241029,1841.06],[20241030,1820.01],[20241031,1797.01],[20241101,1804.8],[20241102,1804.8],[20241103,1804.8],[20241104,1810.81],[20241105,1809.68],[20241106,1829.38],[20241107,1824.38],[20241108,1808.83],[20241109,1808.83],[20241110,1808.83],[20241111,1836.66],[20241112,1811.51],[20241113,1793.86],[20241114,1811.07],[20241115,1804.92],[20241116,1804.92],[20241117,1804.92],[20241118,1805.86],[20241119,1801.64],[20241120,1806.98],[20241121,1814.76],[20241122,1842.25],[20241123,1842.25],[20241124,1842.25],[20241125,1846.28],[20241126,1841.62],[20241127,1844.22],[20241128,1855.63],[20241129,1858.09],[20241130,1858.09],[20241201,1858.09],[20241202,1868.61],[20241203,1874.25],[20241204,1879.77],[20241205,1883.2],[20241206,1880.34],[20241207,1880.34],[20241208,1880.34],[20241209,1885.84],[20241210,1878.85],[20241211,1882.67],[20241212,1883.58],[20241213,1868.75],[20241214,1868.75],[20241215,1868.75],[20241216,1861.23],[20241217,1850.02],[20241218,1853.48],[20241219,1832.96],[20241220,1815.5],[20241221,1815.5],[20241222,1815.5],[20241223,1822.14],[20241224,1833.74],[20241225,1833.74],[20241226,1833.86],[20241227,1830.07],[20241228,1830.07],[20241229,1830.07],[20241230,1826.83],[20241231,1838.73],[20250101,1838.73],[20250102,1842.61],[20250103,1843.8],[20250104,1843.8],[20250105,1843.8],[20250106,1844.23],[20250107,1841.21],[20250108,1822.32],[20250109,1819.22],[20250110,1807.59],[20250111,1807.59],[20250112,1807.59],[20250113,1788.38],[20250114,1783.75],[20250115,1807.05],[20250116,1828.19],[20250117,1848.51],[20250118,1848.51],[20250119,1848.51],[20250120,1846.39],[20250121,1853.8],[20250122,1859.65],[20250123,1858.98],[20250124,1855.56],[20250125,1855.56],[20250126,1855.56],[20250127,1856.86],[20250128,1876.13],[20250129,1885.05],[20250130,1900.31],[20250131,1910.8],[20250201,1910.8],[20250202,1910.8],[20250203,1900.25],[20250204,1896.47],[20250205,1906.62],[20250206,1918.22],[20250207,1915.43],[20250208,1915.43],[20250209,1915.43],[20250210,1929.26],[20250211,1928.94],[20250212,1933.05],[20250213,1928.96],[20250214,1929.63],[20250215,1929.63],[20250216,1929.63],[20250217,1933.28],[20250218,1935.45],[20250219,1925.73],[20250220,1922.35],[20250221,1925.77],[20250222,1925.77],[20250223,1925.77],[20250224,1920.56],[20250225,1920.55],[20250226,1934.87],[20250227,1934.9],[20250228,1942.29],[20250301,1942.29],[20250302,1942.29],[20250303,1952.06],[20250304,1925.62],[20250305,1912.12],[20250306,1895.43],[20250307,1885.16],[20250308,1885.16],[20250309,1885.16],[20250310,1880.24],[20250311,1849.07],[20250312,1857.28],[20250313,1854.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.566,84€ |
| 2022 | 1.926,40€ |
| 2023 | 1.996,24€ |
| 2024 | 2.140,48€ |
| 2025 | 2.443,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,36% |
| 3 M | 6,79% |
| 6 M | 1,48% |
| lfd. Jahr | 4,58% |
| 1 Jahr | 16,52% |
| 3 Jahre | 27,18% |
| 5 Jahre | 155,52% |
| 10 Jahre | 33,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 134,30% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktienwerte, die von Unternehmen mit eingetragenem Sitz im Vereinigten Königreich, Unternehmen und anderen Körperschaften außerhalb des Vereinigten Königreichs, die ihre Geschäftstätigkeit überwiegend im Vereinigten Königreich ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Tochtergesellschaften mit eingetragenem Sitz im Vereinigten Königreich halten, begeben wurden. Auflage durch Fusion am 08.10.2018 mit (IE0030382794).
Die fünf größten Wertpapierbestände in diesem Fonds
| BP | 7,10% |
| Shell | 6,50% |
| Unilever | 4,90% |
| SSE | 4,70% |
| GLENCORE | 4,40% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.6844 | 55.524500 |
| 03.2021 - 03.2022 | 22.9475 | 8.426800 |
| 03.2022 - 03.2023 | 3.6256 | -4.491000 |
| 03.2023 - 03.2024 | 7.2257 | 10.877400 |
| 03.2024 - 03.2025 | 14.1336 | 14.674100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,48% | 13,38% | 19,35% | 17,93% |
| Sharpe Ratio | 1,77 | 0,45 | 0,57 | 0,15 |
| Tracking Error | 5,02% | 4,44% | 6,79% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,94 | 1,07 | 1,11 |
| Treynor Ratio | 16,88 | 6,48 | 10,22 | 2,37 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| BP | 7,10% |
| Shell | 6,50% |
| Unilever | 4,90% |
| SSE | 4,70% |
| GLENCORE | 4,40% |
| AstraZeneca | 4,30% |
| BAE Systems | 4,00% |
| National Grid | 3,90% |
| Sanofi | 3,50% |
| Whitbread | 3,40% |
Länderverteilung (21. 03. 2025)
| Großbritannien | 74,60% |
| Niederlande | 6,50% |
| USA | 5,90% |
| Australien | 4,40% |
| Hongkong | 3,40% |
| Frankreich | 2,20% |
| Irland | 1,80% |
| Kasse | 1,20% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 17,40% |
| Energie | 15,80% |
| Versorger | 13,50% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Gesundheit / Healthcare | 12,30% |
| Industrie / Investitionsgüter | 9,60% |
| Konsumgüter zyklisch | 9,30% |
| Grundstoffe | 6,30% |
| Telekommunikationsdienstleister | 1,50% |
| Kasse | 1,20% |
Assetverteilung (21. 03. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Martin Walker Frau Bethany Shard |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 92,53 Mio. GBP |