Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLE7
ISIN: LU1775979708
Aktienfonds All Cap, Großbritannien
Aktueller Preis (04. 12. 2024)
11,65 £
-0,09 £ / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775979708","name":"Invesco UK Equity Fund A (GBP) auss.","currency":"EUR"},"ts":[[20191203,9.78],[20191204,9.8],[20191205,9.89],[20191206,9.92],[20191209,10],[20191210,9.94],[20191211,9.94],[20191212,9.99],[20191213,10.54],[20191216,10.69],[20191217,10.47],[20191218,10.46],[20191219,10.5],[20191220,10.45],[20191223,10.43],[20191227,10.58],[20191230,10.5],[20191231,10.45],[20200102,10.57],[20200103,10.46],[20200106,10.43],[20200107,10.54],[20200108,10.55],[20200109,10.52],[20200110,10.59],[20200113,10.49],[20200114,10.49],[20200115,10.46],[20200116,10.41],[20200117,10.54],[20200120,10.49],[20200121,10.43],[20200122,10.48],[20200123,10.44],[20200124,10.52],[20200127,10.26],[20200128,10.28],[20200129,10.33],[20200130,10.27],[20200131,10.18],[20200203,10.06],[20200204,10.19],[20200205,10.3],[20200206,10.29],[20200207,10.18],[20200210,10.19],[20200211,10.29],[20200212,10.35],[20200213,10.36],[20200214,10.4],[20200217,10.38],[20200218,10.32],[20200219,10.39],[20200220,10.33],[20200221,10.34],[20200224,9.93],[20200225,9.86],[20200226,9.57],[20200227,9.34],[20200228,8.94],[20200302,8.58],[20200303,8.9],[20200304,8.96],[20200305,8.85],[20200306,8.5],[20200309,7.91],[20200310,8.05],[20200311,7.72],[20200312,7.08],[20200313,7.03],[20200316,6.03],[20200317,6.05],[20200318,6],[20200319,5.79],[20200320,6.19],[20200323,5.74],[20200324,6.09],[20200325,6.57],[20200326,6.64],[20200327,6.75],[20200330,6.7],[20200331,6.92],[20200401,6.77],[20200402,6.84],[20200403,6.68],[20200406,6.79],[20200407,7.11],[20200408,6.95],[20200409,7.17],[20200414,7.21],[20200415,6.96],[20200416,6.89],[20200417,7.13],[20200420,6.98],[20200421,6.85],[20200422,6.87],[20200423,7.01],[20200424,7.02],[20200427,7.06],[20200428,7.21],[20200429,7.33],[20200430,7.38],[20200504,6.89],[20200505,7.05],[20200506,7.09],[20200507,7.07],[20200508,7.11],[20200511,7.06],[20200512,7.15],[20200513,7.02],[20200514,6.77],[20200515,6.8],[20200518,6.96],[20200519,7.03],[20200520,7.02],[20200522,6.93],[20200525,6.98],[20200526,7.17],[20200527,7.3],[20200528,7.33],[20200529,7.19],[20200602,7.44],[20200603,7.51],[20200604,7.54],[20200605,7.69],[20200608,7.88],[20200609,7.72],[20200610,7.68],[20200611,7.43],[20200612,7.37],[20200615,7.23],[20200616,7.5],[20200617,7.6],[20200618,7.49],[20200619,7.52],[20200622,7.48],[20200624,7.36],[20200625,7.28],[20200626,7.39],[20200629,7.22],[20200630,7.3],[20200701,7.26],[20200702,7.42],[20200703,7.39],[20200706,7.47],[20200707,7.38],[20200708,7.36],[20200709,7.28],[20200710,7.26],[20200713,7.34],[20200714,7.26],[20200715,7.38],[20200716,7.35],[20200717,7.35],[20200720,7.34],[20200721,7.49],[20200722,7.3],[20200723,7.35],[20200724,7.24],[20200727,7.16],[20200728,7.2],[20200729,7.25],[20200730,7.13],[20200731,7.13],[20200803,7.05],[20200804,7.24],[20200805,7.32],[20200806,7.25],[20200807,7.27],[20200810,7.35],[20200811,7.58],[20200812,7.53],[20200813,7.52],[20200814,7.35],[20200817,7.35],[20200818,7.39],[20200819,7.29],[20200820,7.27],[20200821,7.26],[20200824,7.33],[20200825,7.38],[20200826,7.26],[20200827,7.29],[20200828,7.26],[20200831,7.2],[20200901,7.15],[20200902,7.19],[20200903,7.23],[20200904,7.13],[20200907,7.09],[20200908,7.02],[20200909,7.01],[20200910,6.95],[20200911,6.92],[20200914,6.99],[20200915,7.05],[20200916,7.09],[20200917,7.04],[20200918,7.04],[20200921,6.73],[20200922,6.75],[20200923,6.9],[20200924,6.86],[20200925,6.73],[20200928,6.96],[20200929,6.88],[20200930,6.83],[20201001,6.92],[20201002,6.88],[20201005,7.01],[20201006,7.05],[20201007,7.07],[20201008,7.13],[20201009,7.15],[20201012,7.24],[20201013,7.17],[20201014,7.13],[20201015,6.98],[20201016,7.04],[20201019,7.11],[20201020,7.04],[20201021,7.03],[20201022,7.04],[20201023,7.14],[20201026,7.13],[20201027,7.02],[20201028,6.8],[20201029,6.7],[20201030,6.76],[20201102,6.84],[20201103,7.02],[20201104,7.06],[20201105,7.05],[20201106,7.21],[20201109,7.53],[20201110,7.91],[20201111,8.04],[20201112,7.95],[20201113,7.97],[20201116,8.16],[20201117,8.14],[20201118,8.25],[20201119,8.24],[20201120,8.3],[20201123,8.36],[20201124,8.5],[20201125,8.48],[20201126,8.41],[20201127,8.34],[20201130,8.32],[20201201,8.33],[20201202,8.33],[20201203,8.49],[20201204,8.66],[20201207,8.52],[20201208,8.43],[20201209,8.66],[20201210,8.53],[20201211,8.23],[20201214,8.54],[20201215,8.4],[20201216,8.63],[20201217,8.65],[20201218,8.53],[20201221,8.15],[20201222,8.3],[20201223,8.42],[20201229,8.69],[20201230,8.7],[20201231,8.59],[20210104,8.7],[20210105,8.6],[20210106,8.92],[20210107,9.02],[20210108,9.07],[20210111,8.99],[20210112,9],[20210113,9.05],[20210114,9.13],[20210115,9.03],[20210118,8.95],[20210119,8.96],[20210120,9],[20210121,9.09],[20210122,8.91],[20210125,8.88],[20210126,8.94],[20210127,8.9],[20210128,8.78],[20210129,8.8],[20210201,8.84],[20210202,8.79],[20210203,8.87],[20210204,8.89],[20210205,8.98],[20210208,9.03],[20210209,9.02],[20210210,9.04],[20210211,9],[20210212,8.97],[20210215,9.27],[20210216,9.31],[20210217,9.31],[20210218,9.27],[20210219,9.22],[20210222,9.25],[20210223,9.37],[20210224,9.46],[20210225,9.5],[20210226,9.24],[20210301,9.33],[20210302,9.39],[20210303,9.51],[20210304,9.48],[20210305,9.59],[20210308,9.64],[20210309,9.81],[20210310,9.73],[20210311,9.73],[20210312,9.8],[20210315,9.9],[20210316,9.93],[20210317,9.89],[20210318,9.91],[20210319,9.83],[20210322,9.81],[20210323,9.76],[20210324,9.73],[20210325,9.71],[20210326,9.92],[20210329,9.98],[20210330,9.95],[20210331,9.97],[20210401,9.96],[20210406,10.04],[20210407,10.06],[20210408,10.04],[20210409,9.98],[20210412,9.96],[20210413,9.95],[20210414,9.93],[20210415,10.06],[20210416,10.08],[20210419,10.15],[20210420,10.05],[20210421,9.99],[20210422,9.91],[20210423,9.93],[20210426,9.93],[20210427,9.96],[20210428,10.04],[20210429,10.03],[20210430,9.97],[20210503,10.01],[20210504,10.1],[20210505,10.13],[20210506,10.18],[20210507,10.33],[20210510,10.43],[20210511,10.24],[20210512,10.32],[20210514,10.37],[20210517,10.35],[20210518,10.46],[20210519,10.22],[20210520,10.18],[20210521,10.3],[20210525,10.25],[20210526,10.34],[20210527,10.42],[20210528,10.52],[20210531,10.44],[20210601,10.5],[20210602,10.53],[20210603,10.52],[20210604,10.55],[20210607,10.57],[20210608,10.51],[20210609,10.43],[20210610,10.44],[20210611,10.56],[20210614,10.57],[20210615,10.51],[20210616,10.55],[20210617,10.56],[20210618,10.39],[20210621,10.33],[20210622,10.44],[20210624,10.45],[20210625,10.47],[20210628,10.47],[20210629,10.41],[20210630,10.35],[20210701,10.39],[20210702,10.48],[20210705,10.55],[20210706,10.59],[20210707,10.52],[20210708,10.26],[20210709,10.39],[20210712,10.38],[20210713,10.49],[20210714,10.46],[20210715,10.3],[20210716,10.28],[20210719,9.94],[20210720,9.89],[20210721,10.07],[20210722,10.25],[20210723,10.27],[20210726,10.26],[20210727,10.29],[20210728,10.4],[20210729,10.47],[20210730,10.33],[20210802,10.52],[20210803,10.62],[20210804,10.65],[20210805,10.64],[20210806,10.74],[20210809,10.74],[20210810,10.81],[20210811,10.91],[20210812,11],[20210813,10.97],[20210816,10.91],[20210817,10.85],[20210818,10.86],[20210819,10.67],[20210820,10.69],[20210823,10.85],[20210824,10.82],[20210825,10.92],[20210826,10.93],[20210827,10.89],[20210830,10.93],[20210831,10.86],[20210901,10.96],[20210902,10.9],[20210903,10.96],[20210906,10.99],[20210907,10.92],[20210908,10.87],[20210909,10.76],[20210910,10.84],[20210913,10.9],[20210914,10.89],[20210915,10.81],[20210916,10.9],[20210917,10.82],[20210920,10.58],[20210921,10.77],[20210922,10.85],[20210923,10.94],[20210924,10.92],[20210927,11.01],[20210928,10.92],[20210929,10.9],[20210930,10.97],[20211001,10.89],[20211004,11],[20211005,11.11],[20211006,10.99],[20211007,11.13],[20211008,11.14],[20211011,11.23],[20211012,11.27],[20211013,11.24],[20211014,11.37],[20211015,11.47],[20211018,11.48],[20211019,11.5],[20211020,11.48],[20211021,11.42],[20211022,11.46],[20211025,11.49],[20211026,11.55],[20211027,11.48],[20211028,11.45],[20211029,11.4],[20211102,11.31],[20211103,11.3],[20211104,11.29],[20211105,11.38],[20211108,11.35],[20211109,11.38],[20211110,11.37],[20211111,11.48],[20211112,11.49],[20211115,11.51],[20211116,11.68],[20211117,11.61],[20211118,11.61],[20211119,11.52],[20211122,11.55],[20211123,11.6],[20211124,11.66],[20211125,11.63],[20211126,11.28],[20211129,11.3],[20211130,11.06],[20211201,11.34],[20211202,11.23],[20211203,11.32],[20211206,11.42],[20211207,11.57],[20211208,11.49],[20211209,11.44],[20211210,11.46],[20211213,11.4],[20211214,11.33],[20211215,11.32],[20211216,11.41],[20211217,11.4],[20211220,11.26],[20211221,11.38],[20211222,11.51],[20211223,11.71],[20211229,11.83],[20211230,11.85],[20211231,11.76],[20220104,12.05],[20220105,12.14],[20220106,12.13],[20220107,12.14],[20220110,12.29],[20220111,12.28],[20220112,12.33],[20220113,12.38],[20220114,12.41],[20220117,12.45],[20220118,12.42],[20220119,12.54],[20220120,12.47],[20220121,12.29],[20220124,12.07],[20220125,12.08],[20220126,12.37],[20220127,12.42],[20220128,12.31],[20220131,12.34],[20220201,12.37],[20220202,12.5],[20220203,12.53],[20220204,12.23],[20220207,12.24],[20220208,12.37],[20220209,12.47],[20220210,12.51],[20220211,12.49],[20220214,12.39],[20220215,12.45],[20220216,12.47],[20220217,12.51],[20220218,12.53],[20220221,12.45],[20220222,12.4],[20220223,12.42],[20220224,12.17],[20220225,12.25],[20220228,12.45],[20220301,12.45],[20220302,12.52],[20220303,12.58],[20220304,12.05],[20220307,11.84],[20220308,11.96],[20220309,12.01],[20220310,12.11],[20220311,12.3],[20220314,12.24],[20220315,12.11],[20220316,12.32],[20220317,12.29],[20220318,12.43],[20220321,12.59],[20220322,12.76],[20220323,12.77],[20220324,12.74],[20220325,12.8],[20220328,12.84],[20220329,12.77],[20220330,12.69],[20220331,12.73],[20220401,12.77],[20220404,12.86],[20220405,12.93],[20220406,12.97],[20220407,13],[20220408,13.07],[20220411,13.1],[20220412,13.02],[20220413,13.06],[20220414,13.06],[20220419,13.09],[20220420,13.15],[20220421,13.07],[20220422,12.9],[20220425,12.46],[20220426,12.54],[20220427,12.64],[20220428,12.72],[20220429,12.81],[20220502,12.85],[20220503,12.76],[20220504,12.82],[20220505,12.74],[20220506,12.5],[20220510,12.2],[20220511,12.38],[20220512,12.13],[20220513,12.37],[20220516,12.59],[20220517,12.9],[20220518,12.91],[20220519,12.6],[20220520,12.85],[20220523,12.92],[20220524,12.7],[20220525,12.81],[20220527,12.99],[20220530,12.94],[20220531,13],[20220601,12.96],[20220602,12.9],[20220603,12.87],[20220607,12.99],[20220608,12.96],[20220609,12.96],[20220610,12.79],[20220613,12.19],[20220614,12.06],[20220615,12.33],[20220616,11.98],[20220617,12.04],[20220620,11.95],[20220621,12.07],[20220622,11.83],[20220624,11.9],[20220627,12.09],[20220628,12.24],[20220629,12.14],[20220630,11.96],[20220701,11.82],[20220704,12.08],[20220705,11.94],[20220706,11.86],[20220707,12.07],[20220708,12.12],[20220711,12.17],[20220712,12.06],[20220713,12.14],[20220714,11.97],[20220715,11.89],[20220718,12.19],[20220719,12.14],[20220720,12.27],[20220721,12.12],[20220722,12.26],[20220725,12.37],[20220726,12.5],[20220727,12.6],[20220728,12.62],[20220729,12.7],[20220801,12.82],[20220802,12.71],[20220803,12.7],[20220804,12.77],[20220805,12.66],[20220808,12.75],[20220809,12.72],[20220810,12.76],[20220811,12.82],[20220812,12.79],[20220816,12.97],[20220817,12.9],[20220818,12.89],[20220819,12.82],[20220822,12.82],[20220823,12.83],[20220824,12.75],[20220825,12.78],[20220826,12.73],[20220829,12.36],[20220830,12.45],[20220831,12.11],[20220901,11.93],[20220902,11.99],[20220905,12.07],[20220906,12.33],[20220907,12.16],[20220908,12.1],[20220909,12.31],[20220912,12.45],[20220913,12.57],[20220914,12.29],[20220915,12.17],[20220916,12.1],[20220919,11.95],[20220920,11.96],[20220921,12.02],[20220922,11.97],[20220923,11.52],[20220926,11.13],[20220927,11.18],[20220928,10.84],[20220929,10.9],[20220930,11.01],[20221003,11.12],[20221004,11.37],[20221005,11.32],[20221006,11.24],[20221007,11.28],[20221010,11.14],[20221011,11.02],[20221012,10.93],[20221013,11.04],[20221014,11.28],[20221017,11.34],[20221018,11.38],[20221019,11.22],[20221020,11.22],[20221021,11.05],[20221024,11.27],[20221025,11.26],[20221026,11.46],[20221027,11.56],[20221028,11.63],[20221031,11.64],[20221102,11.9],[20221103,11.63],[20221104,11.89],[20221107,12.04],[20221108,11.94],[20221109,11.84],[20221110,11.94],[20221111,12.11],[20221114,12.04],[20221115,12.15],[20221116,12.11],[20221117,11.98],[20221118,12.31],[20221121,12.3],[20221122,12.45],[20221123,12.51],[20221124,12.61],[20221125,12.68],[20221128,12.46],[20221129,12.58],[20221130,12.59],[20221201,12.74],[20221202,12.67],[20221205,12.72],[20221206,12.64],[20221207,12.55],[20221208,12.52],[20221209,12.51],[20221212,12.5],[20221213,12.59],[20221214,12.59],[20221215,12.55],[20221216,12.16],[20221219,12.29],[20221220,12.17],[20221221,12.36],[20221222,12.45],[20221223,12.38],[20221228,12.51],[20221229,12.33],[20221230,12.3],[20230103,12.51],[20230104,12.48],[20230105,12.52],[20230106,12.56],[20230109,12.63],[20230110,12.6],[20230111,12.6],[20230112,12.71],[20230113,12.82],[20230116,12.84],[20230117,12.83],[20230118,13.01],[20230119,12.82],[20230120,12.9],[20230123,12.91],[20230124,12.85],[20230125,12.89],[20230126,12.95],[20230127,12.98],[20230130,12.97],[20230131,12.88],[20230201,12.94],[20230202,12.81],[20230203,12.81],[20230206,12.77],[20230207,12.83],[20230208,13.04],[20230209,13.13],[20230210,13.03],[20230213,13.12],[20230214,13.22],[20230215,13.05],[20230216,13.16],[20230217,13.12],[20230220,13.14],[20230221,13.27],[20230222,13.06],[20230223,13.13],[20230224,13.17],[20230227,13.23],[20230228,13.28],[20230301,13.18],[20230302,13.1],[20230303,13.18],[20230306,13.08],[20230307,13.09],[20230308,13.03],[20230309,13.08],[20230310,13.02],[20230313,12.71],[20230314,12.72],[20230315,12.6],[20230316,12.44],[20230317,12.47],[20230320,12.34],[20230321,12.6],[20230322,12.62],[20230323,12.54],[20230324,12.34],[20230327,12.55],[20230328,12.55],[20230329,12.68],[20230330,12.84],[20230331,12.88],[20230403,13],[20230404,13.07],[20230405,13],[20230406,13.13],[20230411,13.17],[20230412,13.24],[20230413,13.25],[20230414,13.28],[20230417,13.29],[20230418,13.29],[20230419,13.27],[20230420,13.29],[20230421,13.27],[20230424,13.28],[20230425,13.25],[20230426,13.26],[20230427,13.27],[20230428,13.27],[20230502,13.37],[20230503,13.14],[20230504,13.11],[20230505,13.25],[20230508,13.34],[20230510,13.35],[20230511,13.33],[20230512,13.33],[20230515,13.4],[20230516,13.39],[20230517,13.33],[20230519,13.38],[20230522,13.36],[20230523,13.39],[20230524,13.14],[20230525,13.16],[20230526,13.06],[20230530,13.11],[20230531,12.98],[20230601,13.03],[20230602,13.12],[20230605,13.2],[20230606,13.08],[20230607,13.16],[20230608,13.13],[20230609,13.1],[20230612,13.12],[20230613,13.04],[20230614,13.23],[20230615,13.15],[20230616,13.25],[20230619,13.21],[20230620,13.11],[20230621,13.06],[20230622,12.86],[20230626,12.77],[20230627,12.81],[20230628,12.83],[20230629,12.8],[20230630,12.94],[20230703,13.05],[20230704,13.07],[20230705,12.94],[20230706,12.75],[20230707,12.62],[20230710,12.6],[20230711,12.66],[20230712,12.84],[20230713,12.92],[20230714,12.91],[20230717,12.8],[20230718,12.78],[20230719,12.93],[20230720,13.09],[20230721,13.16],[20230724,13.2],[20230725,13.25],[20230726,13.25],[20230727,13.31],[20230728,13.28],[20230731,13.27],[20230801,13.27],[20230802,13.06],[20230803,12.89],[20230804,12.98],[20230807,12.98],[20230808,12.97],[20230809,13.1],[20230810,13.16],[20230811,13.07],[20230814,13.09],[20230816,13],[20230817,13.01],[20230818,12.85],[20230821,12.9],[20230822,12.93],[20230823,12.9],[20230824,12.93],[20230825,12.96],[20230828,12.9],[20230829,13.1],[20230830,13.17],[20230831,13.18],[20230901,13.25],[20230904,13.24],[20230905,13.19],[20230906,13.1],[20230907,13.21],[20230908,13.26],[20230911,13.3],[20230912,13.26],[20230913,13.28],[20230914,13.41],[20230915,13.63],[20230918,13.47],[20230919,13.42],[20230920,13.49],[20230921,13.41],[20230922,13.46],[20230925,13.31],[20230926,13.26],[20230927,13.23],[20230928,13.27],[20230929,13.36],[20231002,13.27],[20231003,12.94],[20231004,12.86],[20231005,12.78],[20231006,12.87],[20231009,12.95],[20231010,13.14],[20231011,13.22],[20231012,13.29],[20231013,13.17],[20231016,13.2],[20231017,13.22],[20231018,13.2],[20231019,13],[20231020,12.84],[20231023,12.7],[20231024,12.78],[20231025,12.74],[20231026,12.72],[20231027,12.64],[20231030,12.57],[20231031,12.58],[20231102,12.74],[20231103,12.82],[20231106,12.77],[20231107,12.7],[20231108,12.64],[20231109,12.68],[20231110,12.61],[20231113,12.7],[20231114,12.68],[20231115,12.93],[20231116,12.79],[20231117,12.82],[20231120,12.83],[20231121,12.81],[20231122,12.85],[20231123,12.84],[20231124,12.92],[20231127,12.94],[20231128,12.83],[20231129,12.88],[20231130,12.91],[20231201,12.99],[20231204,13.06],[20231205,13.02],[20231206,13.14],[20231207,13.12],[20231208,13.1],[20231211,13.06],[20231212,13.07],[20231213,12.99],[20231214,13.26],[20231215,13.18],[20231218,13.11],[20231219,13.13],[20231220,13.12],[20231221,13.12],[20231222,13.18],[20231227,13.22],[20231228,13.15],[20231229,13.21],[20240102,13.25],[20240103,13.22],[20240104,13.38],[20240105,13.3],[20240108,13.33],[20240109,13.4],[20240110,13.33],[20240111,13.3],[20240112,13.28],[20240115,13.27],[20240116,13.2],[20240117,13],[20240118,13.03],[20240119,13.05],[20240122,13.08],[20240123,13.15],[20240124,13.18],[20240125,13.17],[20240126,13.33],[20240129,13.37],[20240130,13.37],[20240131,13.37],[20240201,13.4],[20240202,13.36],[20240205,13.27],[20240206,13.3],[20240207,13.29],[20240208,13.2],[20240209,13.13],[20240212,13.09],[20240213,13.13],[20240214,13.13],[20240215,13.04],[20240216,13.23],[20240219,13.29],[20240220,13.32],[20240221,13.28],[20240222,13.35],[20240223,13.33],[20240226,13.3],[20240227,13.28],[20240228,13.19],[20240229,13.26],[20240301,13.34],[20240304,13.3],[20240305,13.28],[20240306,13.44],[20240307,13.52],[20240308,13.57],[20240311,13.52],[20240312,13.64],[20240313,13.61],[20240314,13.7],[20240315,13.67],[20240318,13.61],[20240319,13.59],[20240320,13.56],[20240321,13.68],[20240322,13.79],[20240325,13.77],[20240326,13.81],[20240327,13.83],[20240328,13.94],[20240402,14],[20240403,13.85],[20240404,13.98],[20240405,13.86],[20240408,13.9],[20240409,13.95],[20240410,14.04],[20240411,13.99],[20240412,14.13],[20240415,14.03],[20240416,13.83],[20240417,13.84],[20240418,13.83],[20240419,13.82],[20240422,13.97],[20240423,14.14],[20240424,14.2],[20240425,14.46],[20240426,14.48],[20240429,14.63],[20240430,14.7],[20240502,14.51],[20240503,14.59],[20240506,14.58],[20240507,14.69],[20240508,14.74],[20240510,15.01],[20240513,14.98],[20240514,14.96],[20240515,15.03],[20240516,15.01],[20240517,15.02],[20240521,15.01],[20240522,15.15],[20240523,15.05],[20240524,14.92],[20240527,14.95],[20240528,14.96],[20240529,14.81],[20240530,14.8],[20240531,14.87],[20240603,14.94],[20240604,14.8],[20240605,14.84],[20240606,14.82],[20240607,14.74],[20240610,14.79],[20240611,14.78],[20240612,14.75],[20240613,14.67],[20240614,14.6],[20240617,14.56],[20240618,14.76],[20240619,14.77],[20240620,14.82],[20240621,14.81],[20240624,14.89],[20240625,14.91],[20240626,14.88],[20240627,14.78],[20240628,14.82],[20240701,14.74],[20240702,14.64],[20240703,14.73],[20240704,14.91],[20240705,15.04],[20240708,15.08],[20240709,14.95],[20240710,14.98],[20240711,15.11],[20240712,15.25],[20240715,15.17],[20240716,15.05],[20240717,15.12],[20240718,15.23],[20240719,15.12],[20240722,15.17],[20240723,15.17],[20240724,15.11],[20240725,14.97],[20240726,15.27],[20240729,15.47],[20240730,15.42],[20240731,15.5],[20240801,15.54],[20240802,15.21],[20240805,14.54],[20240806,14.57],[20240807,14.78],[20240808,14.68],[20240809,14.93],[20240812,15.01],[20240813,15],[20240814,15.06],[20240816,15.3],[20240819,15.28],[20240820,15.28],[20240821,15.22],[20240822,15.32],[20240823,15.41],[20240826,15.45],[20240827,15.59],[20240828,15.55],[20240829,15.6],[20240830,15.68],[20240902,15.56],[20240903,15.54],[20240904,15.38],[20240905,15.49],[20240906,15.37],[20240909,15.35],[20240910,15.35],[20240911,15.31],[20240912,15.29],[20240913,15.31],[20240916,15.35],[20240917,15.47],[20240918,15.37],[20240919,15.59],[20240920,15.57],[20240923,15.5],[20240924,15.68],[20240925,15.62],[20240926,15.57],[20240927,15.69],[20240930,15.51],[20241001,15.66],[20241002,15.62],[20241003,15.43],[20241004,15.48],[20241007,15.53],[20241008,15.3],[20241009,15.4],[20241010,15.45],[20241011,15.43],[20241014,15.46],[20241015,15.52],[20241016,15.63],[20241017,15.8],[20241018,15.87],[20241021,15.79],[20241022,15.64],[20241023,15.68],[20241024,15.72],[20241025,15.53],[20241028,15.45],[20241029,15.53],[20241030,15.24],[20241031,15.03],[20241104,15.2],[20241105,15.14],[20241106,15.3],[20241107,15.24],[20241108,15.02],[20241111,15.24],[20241112,15.08],[20241113,14.89],[20241114,15.06],[20241115,15.02],[20241118,15],[20241119,14.97],[20241120,15.02],[20241121,14.93],[20241122,15.22],[20241125,15.22],[20241126,15.2],[20241127,15.21],[20241128,15.29],[20241129,15.35],[20241202,15.39]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20191203,1453.05],[20191204,1462.53],[20191205,1465.23],[20191206,1478.02],[20191207,1478.02],[20191208,1478.02],[20191209,1483.98],[20191210,1477.57],[20191211,1475.43],[20191212,1480.78],[20191213,1533.83],[20191214,1533.83],[20191215,1533.83],[20191216,1561.73],[20191217,1533.77],[20191218,1531.56],[20191219,1536.75],[20191220,1538.43],[20191221,1538.43],[20191222,1538.43],[20191223,1536.92],[20191224,1542.21],[20191225,1542.21],[20191226,1542.28],[20191227,1553.88],[20191228,1553.88],[20191229,1553.88],[20191230,1544.5],[20191231,1538.1],[20200101,1538.1],[20200102,1553.86],[20200103,1543.81],[20200104,1543.81],[20200105,1543.81],[20200106,1535.18],[20200107,1540.31],[20200108,1541.63],[20200109,1539.14],[20200110,1541.64],[20200111,1541.64],[20200112,1541.64],[20200113,1530.82],[20200114,1535.32],[20200115,1535.88],[20200116,1533.95],[20200117,1552.43],[20200118,1552.43],[20200119,1552.43],[20200120,1545.56],[20200121,1540.22],[20200122,1549.13],[20200123,1539.19],[20200124,1555.75],[20200125,1555.75],[20200126,1555.75],[20200127,1519.34],[20200128,1523.35],[20200129,1529.48],[20200130,1522.23],[20200131,1506.25],[20200201,1506.25],[20200202,1506.25],[20200203,1497.11],[20200204,1517.34],[20200205,1531.98],[20200206,1530.21],[20200207,1522.06],[20200208,1522.06],[20200209,1522.06],[20200210,1522.69],[20200211,1537.1],[20200212,1547.68],[20200213,1546.8],[20200214,1550.63],[20200215,1550.63],[20200216,1550.63],[20200217,1551.31],[20200218,1545.27],[20200219,1555.47],[20200220,1545.9],[20200221,1545.42],[20200222,1545.42],[20200223,1545.42],[20200224,1490.31],[20200225,1471.77],[20200226,1446.45],[20200227,1401.45],[20200228,1347.11],[20200229,1347.11],[20200301,1347.11],[20200302,1319.55],[20200303,1350.99],[20200304,1366.22],[20200305,1342.53],[20200306,1292.22],[20200307,1292.22],[20200308,1292.22],[20200309,1201.52],[20200310,1213.36],[20200311,1183.74],[20200312,1067.51],[20200313,1075.72],[20200314,1075.72],[20200315,1075.72],[20200316,960.61],[20200317,968.26],[20200318,931.08],[20200319,918.38],[20200320,967.95],[20200321,967.95],[20200322,967.95],[20200323,905.86],[20200324,972.41],[20200325,1029.88],[20200326,1059.22],[20200327,1047.98],[20200328,1047.98],[20200329,1047.98],[20200330,1049.34],[20200331,1078.11],[20200401,1044.48],[20200402,1052.18],[20200403,1034.51],[20200404,1034.51],[20200405,1034.51],[20200406,1064.88],[20200407,1102.63],[20200408,1096.84],[20200409,1132.75],[20200410,1132.75],[20200411,1132.75],[20200412,1132.75],[20200413,1132.38],[20200414,1135.99],[20200415,1097.86],[20200416,1099.82],[20200417,1137.69],[20200418,1137.69],[20200419,1137.69],[20200420,1126.5],[20200421,1097.24],[20200422,1110.37],[20200423,1128.92],[20200424,1124.18],[20200425,1124.18],[20200426,1124.18],[20200427,1140.4],[20200428,1164.04],[20200429,1185.67],[20200430,1178.26],[20200501,1154.38],[20200502,1154.38],[20200503,1154.38],[20200504,1125.05],[20200505,1145.83],[20200506,1147.57],[20200507,1154.41],[20200508,1155.58],[20200509,1155.58],[20200510,1155.58],[20200511,1153.59],[20200512,1160.44],[20200513,1139.18],[20200514,1105.36],[20200515,1110.53],[20200516,1110.53],[20200517,1110.53],[20200518,1142.41],[20200519,1142.23],[20200520,1148.05],[20200521,1143.21],[20200522,1139.31],[20200523,1139.31],[20200524,1139.31],[20200525,1140.2],[20200526,1171.78],[20200527,1181.45],[20200528,1191.84],[20200529,1170.76],[20200530,1170.76],[20200531,1170.76],[20200601,1179.71],[20200602,1205.65],[20200603,1228.14],[20200604,1222.29],[20200605,1245.83],[20200606,1245.83],[20200607,1245.83],[20200608,1258],[20200609,1231.96],[20200610,1228.15],[20200611,1180.35],[20200612,1179.88],[20200613,1179.88],[20200614,1179.88],[20200615,1168.06],[20200616,1206.25],[20200617,1210.87],[20200618,1197.75],[20200619,1201.91],[20200620,1201.91],[20200621,1201.91],[20200622,1198.83],[20200623,1202.61],[20200624,1175.87],[20200625,1172.13],[20200626,1179.45],[20200627,1179.45],[20200628,1179.45],[20200629,1166.58],[20200630,1169.52],[20200701,1170.62],[20200702,1189.36],[20200703,1181.37],[20200704,1181.37],[20200705,1181.37],[20200706,1193.81],[20200707,1184.05],[20200708,1179.64],[20200709,1168.94],[20200710,1172.25],[20200711,1172.25],[20200712,1172.25],[20200713,1179.1],[20200714,1167.6],[20200715,1190.83],[20200716,1181.48],[20200717,1182.9],[20200718,1182.9],[20200719,1182.9],[20200720,1185.11],[20200721,1197.57],[20200722,1174.58],[20200723,1177.31],[20200724,1163.89],[20200725,1163.89],[20200726,1163.89],[20200727,1153.91],[20200728,1162.46],[20200729,1169.31],[20200730,1147.94],[20200731,1142.53],[20200801,1142.53],[20200802,1142.53],[20200803,1151.53],[20200804,1159.43],[20200805,1173.01],[20200806,1164.31],[20200807,1166.66],[20200808,1166.66],[20200809,1166.66],[20200810,1176.54],[20200811,1200.99],[20200812,1205.07],[20200813,1199.89],[20200814,1183.11],[20200815,1183.11],[20200816,1183.11],[20200817,1184.95],[20200818,1185.79],[20200819,1181.55],[20200820,1174.14],[20200821,1174.03],[20200822,1174.03],[20200823,1174.03],[20200824,1185.9],[20200825,1184.11],[20200826,1182.87],[20200827,1183.66],[20200828,1178.5],[20200829,1178.5],[20200830,1178.5],[20200831,1177.44],[20200901,1164.96],[20200902,1179.51],[20200903,1172.39],[20200904,1158.24],[20200905,1158.24],[20200906,1158.24],[20200907,1165.07],[20200908,1157.52],[20200909,1159.28],[20200910,1151.65],[20200911,1147.55],[20200912,1147.55],[20200913,1147.55],[20200914,1150.37],[20200915,1162.18],[20200916,1169.62],[20200917,1162.2],[20200918,1158.58],[20200919,1158.58],[20200920,1158.58],[20200921,1114.13],[20200922,1113.39],[20200923,1129.67],[20200924,1121.74],[20200925,1115.79],[20200926,1115.79],[20200927,1115.79],[20200928,1148.56],[20200929,1137.02],[20200930,1132.1],[20201001,1143.33],[20201002,1142.14],[20201003,1142.14],[20201004,1142.14],[20201005,1155.26],[20201006,1154.12],[20201007,1153.03],[20201008,1162.91],[20201009,1167.13],[20201010,1167.13],[20201011,1167.13],[20201012,1175.87],[20201013,1166.11],[20201014,1163.93],[20201015,1140.8],[20201016,1150.47],[20201017,1150.47],[20201018,1150.47],[20201019,1150.69],[20201020,1144.11],[20201021,1135.73],[20201022,1140.54],[20201023,1151.65],[20201024,1151.65],[20201025,1151.65],[20201026,1142.82],[20201027,1128.4],[20201028,1099.24],[20201029,1093.25],[20201030,1094.93],[20201031,1094.93],[20201101,1094.93],[20201102,1107.1],[20201103,1130.29],[20201104,1145.99],[20201105,1152.37],[20201106,1154.18],[20201107,1154.18],[20201108,1154.18],[20201109,1209.3],[20201110,1249.72],[20201111,1266.16],[20201112,1256.05],[20201113,1254.22],[20201114,1254.22],[20201115,1254.22],[20201116,1274.1],[20201117,1269.8],[20201118,1277.76],[20201119,1271.59],[20201120,1273.93],[20201121,1273.93],[20201122,1273.93],[20201123,1277.1],[20201124,1289.12],[20201125,1280.69],[20201126,1272.01],[20201127,1266.17],[20201128,1266.17],[20201129,1266.17],[20201130,1256.55],[20201201,1271.84],[20201202,1272.14],[20201203,1284.37],[20201204,1298.31],[20201205,1298.31],[20201206,1298.31],[20201207,1283.04],[20201208,1279.04],[20201209,1300.22],[20201210,1286.52],[20201211,1257.63],[20201212,1257.63],[20201213,1257.63],[20201214,1286.13],[20201215,1279.44],[20201216,1306],[20201217,1306.5],[20201218,1292.71],[20201219,1292.71],[20201220,1292.71],[20201221,1252.72],[20201222,1269.96],[20201223,1286.36],[20201224,1303.64],[20201225,1303.64],[20201226,1303.64],[20201227,1303.64],[20201228,1302.65],[20201229,1316.44],[20201230,1317.25],[20201231,1304.11],[20210101,1304.11],[20210102,1304.11],[20210103,1304.11],[20210104,1319.03],[20210105,1313.53],[20210106,1344.26],[20210107,1353.74],[20210108,1361.18],[20210109,1361.18],[20210110,1361.18],[20210111,1349.8],[20210112,1349.7],[20210113,1354.19],[20210114,1365.04],[20210115,1352.22],[20210116,1352.22],[20210117,1352.22],[20210118,1348.13],[20210119,1346.58],[20210120,1357.67],[20210121,1359.9],[20210122,1342.82],[20210123,1342.82],[20210124,1342.82],[20210125,1337.4],[20210126,1343.29],[20210127,1332.71],[20210128,1317.92],[20210129,1308.71],[20210130,1308.71],[20210131,1308.71],[20210201,1321.2],[20210202,1331.58],[20210203,1335.83],[20210204,1340.38],[20210205,1344.12],[20210206,1344.12],[20210207,1344.12],[20210208,1348.75],[20210209,1348.25],[20210210,1349.03],[20210211,1346.82],[20210212,1353.8],[20210213,1353.8],[20210214,1353.8],[20210215,1389.83],[20210216,1391.5],[20210217,1388.54],[20210218,1380.76],[20210219,1378.7],[20210220,1378.7],[20210221,1378.7],[20210222,1375.69],[20210223,1385.68],[20210224,1397],[20210225,1393.42],[20210226,1359],[20210227,1359],[20210228,1359],[20210301,1380.07],[20210302,1388.64],[20210303,1402.48],[20210304,1400.66],[20210305,1402.74],[20210306,1402.74],[20210307,1402.74],[20210308,1416.98],[20210309,1430.4],[20210310,1425.4],[20210311,1427.53],[20210312,1428.63],[20210313,1428.63],[20210314,1428.63],[20210315,1435.32],[20210316,1444.06],[20210317,1440.15],[20210318,1439.96],[20210319,1428.56],[20210320,1428.56],[20210321,1428.56],[20210322,1423.82],[20210323,1419.31],[20210324,1418.13],[20210325,1418.67],[20210326,1442.06],[20210327,1442.06],[20210328,1442.06],[20210329,1448.65],[20210330,1451.06],[20210331,1449.35],[20210401,1455.09],[20210402,1455.09],[20210403,1455.09],[20210404,1455.09],[20210405,1455.93],[20210406,1467.9],[20210407,1468.36],[20210408,1474.89],[20210409,1470.18],[20210410,1470.18],[20210411,1470.18],[20210412,1465.67],[20210413,1463.67],[20210414,1465.68],[20210415,1480.13],[20210416,1486.45],[20210417,1486.45],[20210418,1486.45],[20210419,1494.78],[20210420,1472.17],[20210421,1471.79],[20210422,1468.34],[20210423,1469.04],[20210424,1469.04],[20210425,1469.04],[20210426,1474.67],[20210427,1472.16],[20210428,1474.84],[20210429,1477.01],[20210430,1475.27],[20210501,1475.27],[20210502,1475.27],[20210503,1476.08],[20210504,1477.17],[20210505,1492.47],[20210506,1495.57],[20210507,1507.43],[20210508,1507.43],[20210509,1507.43],[20210510,1518],[20210511,1487.26],[20210512,1496.01],[20210513,1483.06],[20210514,1500.72],[20210515,1500.72],[20210516,1500.72],[20210517,1496.51],[20210518,1502.86],[20210519,1485.37],[20210520,1494.6],[20210521,1505.97],[20210522,1505.97],[20210523,1505.97],[20210524,1503.68],[20210525,1499.37],[20210526,1503.66],[20210527,1507.19],[20210528,1515.04],[20210529,1515.04],[20210530,1515.04],[20210531,1513.7],[20210601,1517.15],[20210602,1521.27],[20210603,1517.72],[20210604,1522.98],[20210605,1522.98],[20210606,1522.98],[20210607,1525.18],[20210608,1522.97],[20210609,1516.02],[20210610,1514.24],[20210611,1531.62],[20210612,1531.62],[20210613,1531.62],[20210614,1531.41],[20210615,1530.46],[20210616,1536.21],[20210617,1537.17],[20210618,1513.43],[20210619,1513.43],[20210620,1513.43],[20210621,1517.92],[20210622,1529.14],[20210623,1530.3],[20210624,1524.04],[20210625,1525.96],[20210626,1525.96],[20210627,1525.96],[20210628,1523.47],[20210629,1520.6],[20210630,1512.27],[20210701,1521.06],[20210702,1530.5],[20210703,1530.5],[20210704,1530.5],[20210705,1543.76],[20210706,1542.21],[20210707,1546.33],[20210708,1512.95],[20210709,1533.11],[20210710,1533.11],[20210711,1533.11],[20210712,1538.16],[20210713,1543.46],[20210714,1539.14],[20210715,1524.35],[20210716,1520.78],[20210717,1520.78],[20210718,1520.78],[20210719,1478],[20210720,1471.51],[20210721,1500.72],[20210722,1518.06],[20210723,1528.27],[20210724,1528.27],[20210725,1528.27],[20210726,1527.17],[20210727,1522.01],[20210728,1533.52],[20210729,1542.28],[20210730,1532.08],[20210731,1532.08],[20210801,1532.08],[20210802,1536.93],[20210803,1544.79],[20210804,1552.42],[20210805,1555.77],[20210806,1561.32],[20210807,1561.32],[20210808,1561.32],[20210809,1560.75],[20210810,1569.87],[20210811,1580.23],[20210812,1584.35],[20210813,1582.35],[20210814,1582.35],[20210815,1582.35],[20210816,1575.32],[20210817,1569.92],[20210818,1572.59],[20210819,1549.29],[20210820,1550.41],[20210821,1550.41],[20210822,1550.41],[20210823,1559.87],[20210824,1560.61],[20210825,1568],[20210826,1563.51],[20210827,1565.09],[20210828,1565.09],[20210829,1565.09],[20210830,1564.94],[20210831,1560.52],[20210901,1570.13],[20210902,1569.64],[20210903,1572.83],[20210904,1572.83],[20210905,1572.83],[20210906,1580.26],[20210907,1567.93],[20210908,1559.43],[20210909,1549.73],[20210910,1557.32],[20210911,1557.32],[20210912,1557.32],[20210913,1564.95],[20210914,1556.34],[20210915,1544.99],[20210916,1556.5],[20210917,1546.05],[20210918,1546.05],[20210919,1546.05],[20210920,1517.02],[20210921,1531.92],[20210922,1545.95],[20210923,1557.67],[20210924,1545.83],[20210925,1545.83],[20210926,1545.83],[20210927,1548.46],[20210928,1525.48],[20210929,1527.82],[20210930,1533.36],[20211001,1525.3],[20211002,1525.3],[20211003,1525.3],[20211004,1525.03],[20211005,1536.27],[20211006,1517.24],[20211007,1533.49],[20211008,1537.39],[20211009,1537.39],[20211010,1537.39],[20211011,1538.97],[20211012,1541.54],[20211013,1544.29],[20211014,1559.84],[20211015,1569.59],[20211016,1569.59],[20211017,1569.59],[20211018,1563.52],[20211019,1570.03],[20211020,1567.59],[20211021,1565.62],[20211022,1568.22],[20211023,1568.22],[20211024,1568.22],[20211025,1568.94],[20211026,1584.03],[20211027,1574.35],[20211028,1577.52],[20211029,1573.53],[20211030,1573.53],[20211031,1573.53],[20211101,1578.94],[20211102,1573.28],[20211103,1573.96],[20211104,1573.44],[20211105,1580.31],[20211106,1580.31],[20211107,1580.31],[20211108,1578.24],[20211109,1577.44],[20211110,1580.54],[20211111,1591.91],[20211112,1590.98],[20211113,1590.98],[20211114,1590.98],[20211115,1595.66],[20211116,1605.15],[20211117,1604.77],[20211118,1601.56],[20211119,1596.34],[20211120,1596.34],[20211121,1596.34],[20211122,1599.48],[20211123,1592.59],[20211124,1596.35],[20211125,1596.53],[20211126,1545.14],[20211127,1545.14],[20211128,1545.14],[20211129,1553.99],[20211130,1529.31],[20211201,1552.83],[20211202,1543.38],[20211203,1548.06],[20211204,1548.06],[20211205,1548.06],[20211206,1560.15],[20211207,1587.65],[20211208,1579.12],[20211209,1572.5],[20211210,1573.52],[20211211,1573.52],[20211212,1573.52],[20211213,1565.05],[20211214,1553.6],[20211215,1549.87],[20211216,1567.29],[20211217,1564.02],[20211218,1564.02],[20211219,1564.02],[20211220,1549.15],[20211221,1566.61],[20211222,1584.42],[20211223,1607.22],[20211224,1608.15],[20211225,1608.15],[20211226,1608.15],[20211227,1608.4],[20211228,1609.18],[20211229,1624.49],[20211230,1626.27],[20211231,1619.85],[20220101,1619.85],[20220102,1619.85],[20220103,1619.6],[20220104,1650.65],[20220105,1653.53],[20220106,1637.58],[20220107,1638.62],[20220108,1638.62],[20220109,1638.62],[20220110,1636.78],[20220111,1639.82],[20220112,1645.41],[20220113,1641.85],[20220114,1638.18],[20220115,1638.18],[20220116,1638.18],[20220117,1648],[20220118,1635.65],[20220119,1649.19],[20220120,1647.33],[20220121,1621.36],[20220122,1621.36],[20220123,1621.36],[20220124,1581.64],[20220125,1585.81],[20220126,1609.31],[20220127,1615.55],[20220128,1606.98],[20220129,1606.98],[20220130,1606.98],[20220131,1611.42],[20220201,1618.56],[20220202,1632.69],[20220203,1621.04],[20220204,1584.16],[20220205,1584.16],[20220206,1584.16],[20220207,1587.92],[20220208,1595.4],[20220209,1613.15],[20220210,1618.25],[20220211,1615.36],[20220212,1615.36],[20220213,1615.36],[20220214,1591.63],[20220215,1608.34],[20220216,1603.94],[20220217,1602.92],[20220218,1599.97],[20220219,1599.97],[20220220,1599.97],[20220221,1590.72],[20220222,1583.39],[20220223,1589.81],[20220224,1534.02],[20220225,1567.02],[20220226,1567.02],[20220227,1567.02],[20220228,1572.73],[20220301,1557.82],[20220302,1568.51],[20220303,1550.61],[20220304,1491.89],[20220305,1491.89],[20220306,1491.89],[20220307,1463.05],[20220308,1463.55],[20220309,1497.89],[20220310,1486.73],[20220311,1509.47],[20220312,1509.47],[20220313,1509.47],[20220314,1518.43],[20220315,1511.94],[20220316,1543.85],[20220317,1550.15],[20220318,1561.56],[20220319,1561.56],[20220320,1561.56],[20220321,1574.75],[20220322,1590.58],[20220323,1584.32],[20220324,1581.71],[20220325,1585.22],[20220326,1585.22],[20220327,1585.22],[20220328,1583.7],[20220329,1586.55],[20220330,1577.75],[20220331,1572.36],[20220401,1579.93],[20220402,1579.93],[20220403,1579.93],[20220404,1590.15],[20220405,1603.15],[20220406,1598.29],[20220407,1597.04],[20220408,1610.66],[20220409,1610.66],[20220410,1610.66],[20220411,1602.25],[20220412,1596.12],[20220413,1597.83],[20220414,1609.33],[20220415,1609.33],[20220416,1609.33],[20220417,1609.33],[20220418,1609.19],[20220419,1604.13],[20220420,1612.43],[20220421,1612.9],[20220422,1588.22],[20220423,1588.22],[20220424,1588.22],[20220425,1553.1],[20220426,1560.65],[20220427,1558.7],[20220428,1571.88],[20220429,1583.73],[20220430,1583.73],[20220501,1583.73],[20220502,1583.4],[20220503,1577.35],[20220504,1566.84],[20220505,1554.16],[20220506,1515.12],[20220507,1515.12],[20220508,1515.12],[20220509,1492.9],[20220510,1486.74],[20220511,1503.02],[20220512,1487.32],[20220513,1524.1],[20220514,1524.1],[20220515,1524.1],[20220516,1533.98],[20220517,1561.03],[20220518,1545.59],[20220519,1510],[20220520,1535.53],[20220521,1535.53],[20220522,1535.53],[20220523,1550.62],[20220524,1530.71],[20220525,1539.64],[20220526,1549.78],[20220527,1566.36],[20220528,1566.36],[20220529,1566.36],[20220530,1567.11],[20220531,1568.15],[20220601,1556.64],[20220602,1557.51],[20220603,1555.86],[20220604,1555.86],[20220605,1555.86],[20220606,1561.14],[20220607,1559.63],[20220608,1551.89],[20220609,1537.95],[20220610,1516.79],[20220611,1516.79],[20220612,1516.79],[20220613,1471.97],[20220614,1449.3],[20220615,1475.99],[20220616,1447.52],[20220617,1454.7],[20220618,1454.7],[20220619,1454.7],[20220620,1457.51],[20220621,1462.08],[20220622,1447.39],[20220623,1447.98],[20220624,1471.85],[20220625,1471.85],[20220626,1471.85],[20220627,1481.87],[20220628,1491.1],[20220629,1476.08],[20220630,1459.01],[20220701,1446.2],[20220702,1446.2],[20220703,1446.2],[20220704,1466.9],[20220705,1444.57],[20220706,1458.74],[20220707,1482.2],[20220708,1491.98],[20220709,1491.98],[20220710,1491.98],[20220711,1494.25],[20220712,1489.6],[20220713,1491.31],[20220714,1471.2],[20220715,1477.7],[20220716,1477.7],[20220717,1477.7],[20220718,1501.19],[20220719,1504.33],[20220720,1509.91],[20220721,1510.12],[20220722,1523.32],[20220723,1523.32],[20220724,1523.32],[20220725,1529.53],[20220726,1531.14],[20220727,1543.14],[20220728,1553.86],[20220729,1566.85],[20220730,1566.85],[20220731,1566.85],[20220801,1570.76],[20220802,1563.83],[20220803,1569.67],[20220804,1570.74],[20220805,1562.53],[20220806,1562.53],[20220807,1562.53],[20220808,1570.33],[20220809,1561.63],[20220810,1567.42],[20220811,1568.61],[20220812,1570.92],[20220813,1570.92],[20220814,1570.92],[20220815,1578.11],[20220816,1587.61],[20220817,1577.17],[20220818,1576.43],[20220819,1565.74],[20220820,1565.74],[20220821,1565.74],[20220822,1558.39],[20220823,1550.72],[20220824,1544.01],[20220825,1547.2],[20220826,1532.96],[20220827,1532.96],[20220828,1532.96],[20220829,1528.95],[20220830,1505.06],[20220831,1480.36],[20220901,1447.12],[20220902,1460.92],[20220903,1460.92],[20220904,1460.92],[20220905,1462.99],[20220906,1486.14],[20220907,1467.46],[20220908,1465.46],[20220909,1485.55],[20220910,1485.55],[20220911,1485.55],[20220912,1507.99],[20220913,1500.67],[20220914,1475.34],[20220915,1465.75],[20220916,1452.32],[20220917,1452.32],[20220918,1452.32],[20220919,1450.42],[20220920,1437.15],[20220921,1444.58],[20220922,1432.98],[20220923,1385.52],[20220924,1385.52],[20220925,1385.52],[20220926,1362.65],[20220927,1359.04],[20220928,1338.41],[20220929,1330.86],[20220930,1349.06],[20221001,1349.06],[20221002,1349.06],[20221003,1368.55],[20221004,1405.96],[20221005,1395.41],[20221006,1386.41],[20221007,1383.1],[20221008,1383.1],[20221009,1383.1],[20221010,1371.26],[20221011,1357.56],[20221012,1342.93],[20221013,1362.94],[20221014,1373.12],[20221015,1373.12],[20221016,1373.12],[20221017,1391.77],[20221018,1393.69],[20221019,1382.38],[20221020,1377.31],[20221021,1366.34],[20221022,1366.34],[20221023,1366.34],[20221024,1390.75],[20221025,1397.11],[20221026,1417.73],[20221027,1420.29],[20221028,1424.14],[20221029,1424.14],[20221030,1424.14],[20221031,1428.87],[20221101,1445.7],[20221102,1443.05],[20221103,1419.81],[20221104,1443.54],[20221105,1443.54],[20221106,1443.54],[20221107,1454.47],[20221108,1453.4],[20221109,1445.72],[20221110,1474.59],[20221111,1481.51],[20221112,1481.51],[20221113,1481.51],[20221114,1483.31],[20221115,1485.41],[20221116,1476.46],[20221117,1473.36],[20221118,1494.74],[20221119,1494.74],[20221120,1494.74],[20221121,1499.81],[20221122,1514.65],[20221123,1522.28],[20221124,1535.4],[20221125,1536.6],[20221126,1536.6],[20221127,1536.6],[20221128,1518.35],[20221129,1527.02],[20221130,1527.8],[20221201,1546.43],[20221202,1544.44],[20221203,1544.44],[20221204,1544.44],[20221205,1539.35],[20221206,1528.78],[20221207,1518.64],[20221208,1514.21],[20221209,1520.21],[20221210,1520.21],[20221211,1520.21],[20221212,1515.21],[20221213,1529.43],[20221214,1525.17],[20221215,1513.07],[20221216,1472.88],[20221217,1472.88],[20221218,1472.88],[20221219,1479.2],[20221220,1468.46],[20221221,1487.65],[20221222,1483.4],[20221223,1482.85],[20221224,1482.85],[20221225,1482.85],[20221226,1482.85],[20221227,1481.9],[20221228,1488.97],[20221229,1481.29],[20221230,1473.23],[20221231,1473.23],[20230101,1473.23],[20230102,1473.78],[20230103,1500.64],[20230104,1514.52],[20230105,1518.52],[20230106,1524.29],[20230107,1524.29],[20230108,1524.29],[20230109,1534.35],[20230110,1529.12],[20230111,1530.02],[20230112,1542.65],[20230113,1552.03],[20230114,1552.03],[20230115,1552.03],[20230116,1558.09],[20230117,1558.36],[20230118,1572.37],[20230119,1553],[20230120,1555.74],[20230121,1555.74],[20230122,1555.74],[20230123,1554.51],[20230124,1547.51],[20230125,1547.11],[20230126,1557.39],[20230127,1561.85],[20230128,1561.85],[20230129,1561.85],[20230130,1560.35],[20230131,1554.83],[20230201,1555.23],[20230202,1559.83],[20230203,1569.08],[20230204,1569.08],[20230205,1569.08],[20230206,1560.98],[20230207,1561.35],[20230208,1575.82],[20230209,1583.62],[20230210,1569.45],[20230211,1569.45],[20230212,1569.45],[20230213,1581.68],[20230214,1589.49],[20230215,1579.57],[20230216,1586.8],[20230217,1582.53],[20230218,1582.53],[20230219,1582.53],[20230220,1585.9],[20230221,1593.19],[20230222,1578.34],[20230223,1583.1],[20230224,1578.71],[20230225,1578.71],[20230226,1578.71],[20230227,1589.39],[20230228,1588.72],[20230301,1580.09],[20230302,1577.12],[20230303,1586.08],[20230304,1586.08],[20230305,1586.08],[20230306,1579.77],[20230307,1575.57],[20230308,1569.16],[20230309,1566.97],[20230310,1549.13],[20230311,1549.13],[20230312,1549.13],[20230313,1511.02],[20230314,1522.98],[20230315,1498.82],[20230316,1500.07],[20230317,1492.76],[20230318,1492.76],[20230319,1492.76],[20230320,1491.67],[20230321,1513.2],[20230322,1517.16],[20230323,1501.29],[20230324,1490.27],[20230325,1490.27],[20230326,1490.27],[20230327,1506.66],[20230328,1501.19],[20230329,1515.9],[20230330,1532.21],[20230331,1538.54],[20230401,1538.54],[20230402,1538.54],[20230403,1544.14],[20230404,1548.36],[20230405,1539.33],[20230406,1554.41],[20230407,1554.38],[20230408,1554.38],[20230409,1554.38],[20230410,1554.51],[20230411,1560.72],[20230412,1564.58],[20230413,1569.22],[20230414,1572.91],[20230415,1572.91],[20230416,1572.91],[20230417,1576.46],[20230418,1583.82],[20230419,1580.72],[20230420,1582.47],[20230421,1578.44],[20230422,1578.44],[20230423,1578.44],[20230424,1582.3],[20230425,1574.59],[20230426,1570.01],[20230427,1574.91],[20230428,1586.67],[20230429,1586.67],[20230430,1586.67],[20230501,1586.65],[20230502,1585.07],[20230503,1573.56],[20230504,1564.61],[20230505,1583.64],[20230506,1583.64],[20230507,1583.64],[20230508,1584.36],[20230509,1587.16],[20230510,1587.99],[20230511,1589.07],[20230512,1588.87],[20230513,1588.87],[20230514,1588.87],[20230515,1594.05],[20230516,1590.74],[20230517,1585.16],[20230518,1590.98],[20230519,1595.15],[20230520,1595.15],[20230521,1595.15],[20230522,1595.14],[20230523,1593.94],[20230524,1563.47],[20230525,1559.62],[20230526,1560.84],[20230527,1560.84],[20230528,1560.84],[20230529,1560.96],[20230530,1562.74],[20230531,1550.71],[20230601,1564.13],[20230602,1582.61],[20230603,1582.61],[20230604,1582.61],[20230605,1581.38],[20230606,1584.26],[20230607,1590.08],[20230608,1585.22],[20230609,1581.01],[20230610,1581.01],[20230611,1581.01],[20230612,1586.16],[20230613,1584.66],[20230614,1595.33],[20230615,1590.68],[20230616,1597.93],[20230617,1597.93],[20230618,1597.93],[20230619,1588.76],[20230620,1576.27],[20230621,1566.39],[20230622,1547.48],[20230623,1548.83],[20230624,1548.83],[20230625,1548.83],[20230626,1538.6],[20230627,1538.75],[20230628,1544.35],[20230629,1538.23],[20230630,1558.95],[20230701,1558.95],[20230702,1558.95],[20230703,1558.38],[20230704,1563.27],[20230705,1549.65],[20230706,1525.38],[20230707,1517.72],[20230708,1517.72],[20230709,1517.72],[20230710,1514.41],[20230711,1526.5],[20230712,1547.43],[20230713,1555.9],[20230714,1553.39],[20230715,1553.39],[20230716,1553.39],[20230717,1542.84],[20230718,1551.23],[20230719,1568.62],[20230720,1579.52],[20230721,1582.37],[20230722,1582.37],[20230723,1582.37],[20230724,1586.92],[20230725,1594.75],[20230726,1598.82],[20230727,1604.53],[20230728,1604.92],[20230729,1604.92],[20230730,1604.92],[20230731,1600.3],[20230801,1592.78],[20230802,1569.92],[20230803,1556.45],[20230804,1563.13],[20230805,1563.13],[20230806,1563.13],[20230807,1564.25],[20230808,1562.44],[20230809,1572.6],[20230810,1578.95],[20230811,1564.34],[20230812,1564.34],[20230813,1564.34],[20230814,1563.77],[20230815,1551.37],[20230816,1549.74],[20230817,1544.84],[20230818,1527.43],[20230819,1527.43],[20230820,1527.43],[20230821,1525.33],[20230822,1530.86],[20230823,1533.21],[20230824,1537.97],[20230825,1537.44],[20230826,1537.44],[20230827,1537.44],[20230828,1537.33],[20230829,1556.8],[20230830,1563.02],[20230831,1564.77],[20230901,1569.53],[20230902,1569.53],[20230903,1569.53],[20230904,1568.33],[20230905,1562.82],[20230906,1554.59],[20230907,1554.82],[20230908,1560.98],[20230909,1560.98],[20230910,1560.98],[20230911,1569.16],[20230912,1569.87],[20230913,1565.12],[20230914,1588.42],[20230915,1603.25],[20230916,1603.25],[20230917,1603.25],[20230918,1583.89],[20230919,1579.15],[20230920,1590.43],[20230921,1579.69],[20230922,1578.54],[20230923,1578.54],[20230924,1578.54],[20230925,1561.53],[20230926,1558.52],[20230927,1555.59],[20230928,1558.65],[20230929,1567.07],[20230930,1567.07],[20231001,1567.07],[20231002,1545.5],[20231003,1527.92],[20231004,1520.86],[20231005,1524.99],[20231006,1534.71],[20231007,1534.71],[20231008,1534.71],[20231009,1531.55],[20231010,1559.08],[20231011,1561.05],[20231012,1565.53],[20231013,1546.06],[20231014,1546.06],[20231015,1546.06],[20231016,1546.7],[20231017,1548.78],[20231018,1536.65],[20231019,1512.56],[20231020,1490.64],[20231021,1490.64],[20231022,1490.64],[20231023,1484.07],[20231024,1486.13],[20231025,1481.22],[20231026,1473.99],[20231027,1470.41],[20231028,1470.41],[20231029,1470.41],[20231030,1473.25],[20231031,1476.74],[20231101,1480.97],[20231102,1505.41],[20231103,1512.95],[20231104,1512.95],[20231105,1512.95],[20231106,1513.41],[20231107,1510.89],[20231108,1509.16],[20231109,1518.66],[20231110,1499.14],[20231111,1499.14],[20231112,1499.14],[20231113,1512.66],[20231114,1521.26],[20231115,1541.93],[20231116,1522.63],[20231117,1536.41],[20231118,1536.41],[20231119,1536.41],[20231120,1532.5],[20231121,1532.98],[20231122,1540.74],[20231123,1542.06],[20231124,1547.95],[20231125,1547.95],[20231126,1547.95],[20231127,1548.56],[20231128,1540],[20231129,1546.11],[20231130,1550.68],[20231201,1566.99],[20231202,1566.99],[20231203,1566.99],[20231204,1573.07],[20231205,1570.52],[20231206,1584.34],[20231207,1582.25],[20231208,1589.26],[20231209,1589.26],[20231210,1589.26],[20231211,1591.06],[20231212,1588.55],[20231213,1585.85],[20231214,1617.57],[20231215,1607.15],[20231216,1607.15],[20231217,1607.15],[20231218,1601.57],[20231219,1608.2],[20231220,1614.21],[20231221,1609.17],[20231222,1614.97],[20231223,1614.97],[20231224,1614.97],[20231225,1614.97],[20231226,1614.9],[20231227,1619.14],[20231228,1613.37],[20231229,1617.88],[20231230,1617.88],[20231231,1617.88],[20240101,1617.88],[20240102,1615.95],[20240103,1606.8],[20240104,1616.59],[20240105,1608.62],[20240106,1608.62],[20240107,1608.62],[20240108,1616.71],[20240109,1620.33],[20240110,1614.04],[20240111,1602.83],[20240112,1608.58],[20240113,1608.58],[20240114,1608.58],[20240115,1602.6],[20240116,1596.9],[20240117,1576.89],[20240118,1582.59],[20240119,1582.37],[20240120,1582.37],[20240121,1582.37],[20240122,1592.93],[20240123,1595.29],[20240124,1601.2],[20240125,1602.94],[20240126,1625.07],[20240127,1625.07],[20240128,1625.07],[20240129,1626.8],[20240130,1626.71],[20240131,1626.12],[20240201,1624.25],[20240202,1624.07],[20240203,1624.07],[20240204,1624.07],[20240205,1615.61],[20240206,1621.03],[20240207,1619.95],[20240208,1615.43],[20240209,1608.61],[20240210,1608.61],[20240211,1608.61],[20240212,1610.29],[20240213,1603.51],[20240214,1609.84],[20240215,1610.11],[20240216,1630.27],[20240217,1630.27],[20240218,1630.27],[20240219,1636.6],[20240220,1634.76],[20240221,1626.4],[20240222,1635.95],[20240223,1641.98],[20240224,1641.98],[20240225,1641.98],[20240226,1635.56],[20240227,1631.91],[20240228,1619.47],[20240229,1624.35],[20240301,1635.45],[20240302,1635.45],[20240303,1635.45],[20240304,1629.68],[20240305,1631.35],[20240306,1639.46],[20240307,1651.64],[20240308,1653.19],[20240309,1653.19],[20240310,1653.19],[20240311,1651.58],[20240312,1662.32],[20240313,1661.59],[20240314,1662],[20240315,1657.32],[20240316,1657.32],[20240317,1657.32],[20240318,1653.34],[20240319,1651.38],[20240320,1654.19],[20240321,1674.82],[20240322,1683.84],[20240323,1683.84],[20240324,1683.84],[20240325,1678.6],[20240326,1682.81],[20240327,1687.41],[20240328,1698.15],[20240329,1698.18],[20240330,1698.18],[20240331,1698.18],[20240401,1698.12],[20240402,1692.54],[20240403,1682.72],[20240404,1691.9],[20240405,1677.34],[20240406,1677.34],[20240407,1677.34],[20240408,1683.64],[20240409,1686.21],[20240410,1693.4],[20240411,1689.21],[20240412,1699.71],[20240413,1699.71],[20240414,1699.71],[20240415,1693.05],[20240416,1664.72],[20240417,1668.57],[20240418,1668.51],[20240419,1666.04],[20240420,1666.04],[20240421,1666.04],[20240422,1680.36],[20240423,1696.26],[20240424,1695.99],[20240425,1704.32],[20240426,1716.34],[20240427,1716.34],[20240428,1716.34],[20240429,1727.78],[20240430,1728.08],[20240501,1722.95],[20240502,1728.04],[20240503,1739.26],[20240504,1739.26],[20240505,1739.26],[20240506,1739.5],[20240507,1755.97],[20240508,1760.7],[20240509,1766.59],[20240510,1782.54],[20240511,1782.54],[20240512,1782.54],[20240513,1779.17],[20240514,1782.45],[20240515,1793.99],[20240516,1797.86],[20240517,1797.4],[20240518,1797.4],[20240519,1797.4],[20240520,1804.51],[20240521,1801.36],[20240522,1802.26],[20240523,1798.87],[20240524,1792.67],[20240525,1792.67],[20240526,1792.67],[20240527,1793.55],[20240528,1792.93],[20240529,1773.47],[20240530,1780.85],[20240531,1784.38],[20240601,1784.38],[20240602,1784.38],[20240603,1790.33],[20240604,1781.55],[20240605,1787.07],[20240606,1794.12],[20240607,1782.78],[20240608,1782.78],[20240609,1782.78],[20240610,1787.3],[20240611,1780.92],[20240612,1787.19],[20240613,1776.18],[20240614,1770.54],[20240615,1770.54],[20240616,1770.54],[20240617,1765.39],[20240618,1777.68],[20240619,1782.69],[20240620,1790.89],[20240621,1786.46],[20240622,1786.46],[20240623,1786.46],[20240624,1794.12],[20240625,1790.85],[20240626,1785.32],[20240627,1776.73],[20240628,1774.65],[20240629,1774.65],[20240630,1774.65],[20240701,1767.5],[20240702,1756.86],[20240703,1771.47],[20240704,1787.09],[20240705,1792.62],[20240706,1792.62],[20240707,1792.62],[20240708,1794.82],[20240709,1782.02],[20240710,1791.05],[20240711,1805.3],[20240712,1820.02],[20240713,1820.02],[20240714,1820.02],[20240715,1811.17],[20240716,1805.45],[20240717,1809.39],[20240718,1814.79],[20240719,1801.29],[20240720,1801.29],[20240721,1801.29],[20240722,1811.47],[20240723,1810.62],[20240724,1805.42],[20240725,1794.49],[20240726,1820.25],[20240727,1820.25],[20240728,1820.25],[20240729,1831.64],[20240730,1830.32],[20240731,1844.27],[20240801,1835.25],[20240802,1789.6],[20240803,1789.6],[20240804,1789.6],[20240805,1731.15],[20240806,1725.81],[20240807,1751.93],[20240808,1744.53],[20240809,1765.41],[20240810,1765.41],[20240811,1765.41],[20240812,1774.65],[20240813,1779.68],[20240814,1786.2],[20240815,1800.9],[20240816,1815.03],[20240817,1815.03],[20240818,1815.03],[20240819,1818.8],[20240820,1810.26],[20240821,1809.99],[20240822,1820.77],[20240823,1832.45],[20240824,1832.45],[20240825,1832.45],[20240826,1832.81],[20240827,1843.32],[20240828,1844.64],[20240829,1852.61],[20240830,1856.95],[20240831,1856.95],[20240901,1856.95],[20240902,1849.82],[20240903,1842.01],[20240904,1828.04],[20240905,1830],[20240906,1814.39],[20240907,1814.39],[20240908,1814.39],[20240909,1822.85],[20240910,1819.84],[20240911,1814.07],[20240912,1822.47],[20240913,1829.38],[20240914,1829.38],[20240915,1829.38],[20240916,1834.13],[20240917,1843.44],[20240918,1830.94],[20240919,1856.66],[20240920,1838.13],[20240921,1838.13],[20240922,1838.13],[20240923,1842.46],[20240924,1854.82],[20240925,1846.8],[20240926,1857.6],[20240927,1869.35],[20240928,1869.35],[20240929,1869.35],[20240930,1848.99],[20241001,1855.64],[20241002,1847.68],[20241003,1825.63],[20241004,1834.96],[20241005,1834.96],[20241006,1834.96],[20241007,1835.89],[20241008,1819.74],[20241009,1830.7],[20241010,1831.51],[20241011,1832.62],[20241012,1832.62],[20241013,1832.62],[20241014,1839.02],[20241015,1846.04],[20241016,1854.75],[20241017,1873.6],[20241018,1876.1],[20241019,1876.1],[20241020,1876.1],[20241021,1862.02],[20241022,1852.59],[20241023,1851.39],[20241024,1854.1],[20241025,1841.44],[20241026,1841.44],[20241027,1841.44],[20241028,1845.22],[20241029,1843.73],[20241030,1822.65],[20241031,1799.62],[20241101,1807.41],[20241102,1807.41],[20241103,1807.41],[20241104,1813.44],[20241105,1812.3],[20241106,1832.04],[20241107,1827.03],[20241108,1811.46],[20241109,1811.46],[20241110,1811.46],[20241111,1839.32],[20241112,1814.14],[20241113,1796.47],[20241114,1813.7],[20241115,1807.54],[20241116,1807.54],[20241117,1807.54],[20241118,1808.49],[20241119,1804.27],[20241120,1809.62],[20241121,1817.41],[20241122,1844.94],[20241123,1844.94],[20241124,1844.94],[20241125,1848.97],[20241126,1844.3],[20241127,1846.91],[20241128,1858.34],[20241129,1860.85],[20241130,1860.85],[20241201,1860.85],[20241202,1870.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 888,98€ |
| 2021 | 1.128,43€ |
| 2022 | 1.283,20€ |
| 2023 | 1.313,22€ |
| 2024 | 1.499,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | -1,04% |
| 6 M | 3,51% |
| lfd. Jahr | 16,58% |
| 1 Jahr | 18,54% |
| 3 Jahre | 37,02% |
| 5 Jahre | 54,77% |
| 10 Jahre | 49,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 128,20% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktienwerte, die von Unternehmen mit eingetragenem Sitz im Vereinigten Königreich, Unternehmen und anderen Körperschaften außerhalb des Vereinigten Königreichs, die ihre Geschäftstätigkeit überwiegend im Vereinigten Königreich ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Tochtergesellschaften mit eingetragenem Sitz im Vereinigten Königreich halten, begeben wurden. Auflage durch Fusion am 08.10.2018 mit (IE0030382794).
Die fünf größten Wertpapierbestände in diesem Fonds
| Shell | 7,30% |
| Unilever | 5,10% |
| AstraZeneca | 4,90% |
| Anglo American | 4,30% |
| BP | 4,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -11.1018 | -13.659600 |
| 12.2020 - 12.2021 | 26.9348 | 21.321400 |
| 12.2021 - 12.2022 | 13.7154 | 0.068400 |
| 12.2022 - 12.2023 | 2.3396 | 1.329500 |
| 12.2023 - 12.2024 | 14.1988 | 19.353000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,18% | 13,98% | 20,32% | 18,12% |
| Sharpe Ratio | 1,72 | 0,54 | 0,40 | 0,21 |
| Tracking Error | 5,82% | 5,60% | 6,80% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,92 | 1,09 | 1,10 |
| Treynor Ratio | 18,91 | 8,14 | 7,49 | 3,48 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Shell | 7,30% |
| Unilever | 5,10% |
| AstraZeneca | 4,90% |
| Anglo American | 4,30% |
| BP | 4,00% |
| National Grid | 3,70% |
| SSE | 3,70% |
| Sanofi | 3,50% |
| Centrica | 3,40% |
| Prudential | 3,20% |
Länderverteilung (04. 12. 2024)
| Großbritannien | 82,00% |
| USA | 8,90% |
| Südafrika | 4,30% |
| Hongkong | 3,20% |
| Kasse | 0,90% |
| Frankreich | 0,60% |
| Welt | 0,10% |
Branchenverteilung (04. 12. 2024)
| Konsumgüter nicht-zyklisch | 18,00% |
| Versorger | 15,40% |
| Finanzen | 15,00% |
| Gesundheit / Healthcare | 13,00% |
| Industrie / Investitionsgüter | 12,10% |
| Energie | 11,90% |
| Konsumgüter zyklisch | 7,10% |
| Grundstoffe | 4,30% |
| Divers | 2,30% |
| Kasse | 0,90% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Martin Walker Frau Bethany Shard |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 80,99 Mio. GBP |