Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLE7
ISIN: LU1775979708
Aktienfonds All Cap, Großbritannien
Aktueller Preis (04. 06. 2023)
10,52 £
-0,75 £ / -7,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco UK Equity Fund A (GBP) auss."},"ts":[[20180526,10.92],[20180527,10.92],[20180528,10.91],[20180529,10.79],[20180530,10.77],[20180531,10.8],[20180601,10.87],[20180602,10.87],[20180603,10.87],[20180604,10.87],[20180605,10.88],[20180606,10.82],[20180607,10.79],[20180608,10.76],[20180609,10.76],[20180610,10.76],[20180611,10.8],[20180612,10.78],[20180613,10.8],[20180614,10.81],[20180615,10.87],[20180616,10.87],[20180617,10.87],[20180618,10.7],[20180619,10.69],[20180620,10.74],[20180621,10.72],[20180622,10.71],[20180623,10.71],[20180624,10.71],[20180625,10.61],[20180626,10.53],[20180627,10.5],[20180628,10.54],[20180629,10.57],[20180630,10.57],[20180701,10.57],[20180702,10.47],[20180703,10.55],[20180704,10.59],[20180705,10.63],[20180706,10.54],[20180707,10.54],[20180708,10.54],[20180709,10.63],[20180710,10.62],[20180711,10.47],[20180712,10.53],[20180713,10.51],[20180714,10.51],[20180715,10.51],[20180716,10.46],[20180717,10.38],[20180718,10.38],[20180719,10.32],[20180720,10.26],[20180721,10.26],[20180722,10.26],[20180723,10.29],[20180724,10.35],[20180725,10.32],[20180726,10.34],[20180727,10.41],[20180728,10.41],[20180729,10.41],[20180730,10.39],[20180731,10.5],[20180801,10.34],[20180802,10.3],[20180803,10.33],[20180804,10.33],[20180805,10.33],[20180806,10.3],[20180807,10.35],[20180808,10.3],[20180809,10.26],[20180810,10.27],[20180811,10.27],[20180812,10.27],[20180813,10.23],[20180814,10.28],[20180815,10.15],[20180816,10.13],[20180817,10.13],[20180818,10.13],[20180819,10.13],[20180820,10.21],[20180821,10.18],[20180822,10.22],[20180823,10.22],[20180824,10.2],[20180825,10.2],[20180826,10.2],[20180827,10.17],[20180828,10.17],[20180829,10.13],[20180830,10.14],[20180831,10.12],[20180901,10.12],[20180902,10.12],[20180903,10.05],[20180904,10.06],[20180905,9.96],[20180906,9.98],[20180907,9.89],[20180908,9.89],[20180909,9.89],[20180910,9.97],[20180911,9.92],[20180912,9.97],[20180913,9.97],[20180914,9.97],[20180915,9.97],[20180916,9.97],[20180917,9.99],[20180918,10.04],[20180919,10.09],[20180920,10.11],[20180921,10.13],[20180922,10.13],[20180923,10.13],[20180924,10.16],[20180925,9.99],[20180926,9.97],[20180927,9.99],[20180928,9.96],[20180929,9.96],[20180930,9.96],[20181001,9.92],[20181002,9.87],[20181003,9.96],[20181004,9.92],[20181005,9.91],[20181008,9.81],[20181009,9.75],[20181010,9.83],[20181011,9.57],[20181012,9.61],[20181015,9.46],[20181016,9.49],[20181017,9.52],[20181018,9.49],[20181019,9.42],[20181022,9.42],[20181023,9.31],[20181024,9.37],[20181025,9.33],[20181026,9.17],[20181029,9.35],[20181030,9.3],[20181031,9.43],[20181102,9.72],[20181105,9.68],[20181106,9.62],[20181107,9.65],[20181108,9.72],[20181109,9.66],[20181112,9.56],[20181113,9.63],[20181114,9.6],[20181115,9.34],[20181116,9.33],[20181119,9.28],[20181120,9.22],[20181121,9.17],[20181122,9.27],[20181123,9.28],[20181126,9.35],[20181127,9.36],[20181128,9.38],[20181129,9.34],[20181130,9.27],[20181203,9.32],[20181204,9.22],[20181205,9.19],[20181206,8.94],[20181207,8.95],[20181210,8.82],[20181211,8.8],[20181212,8.89],[20181213,8.87],[20181214,8.82],[20181217,8.76],[20181218,8.72],[20181219,8.69],[20181220,8.63],[20181221,8.55],[20181227,8.52],[20181228,8.62],[20181231,8.74],[20190102,8.63],[20190103,8.69],[20190104,8.78],[20190107,8.86],[20190108,8.97],[20190109,9.01],[20190110,8.93],[20190111,9.02],[20190114,9.02],[20190115,9.03],[20190116,9.11],[20190117,9.11],[20190118,9.27],[20190121,9.31],[20190122,9.31],[20190123,9.35],[20190124,9.34],[20190125,9.4],[20190128,9.28],[20190129,9.35],[20190130,9.34],[20190131,9.4],[20190201,9.3],[20190204,9.4],[20190205,9.49],[20190206,9.51],[20190207,9.5],[20190208,9.44],[20190211,9.44],[20190212,9.47],[20190213,9.5],[20190214,9.52],[20190215,9.52],[20190218,9.6],[20190219,9.61],[20190220,9.66],[20190221,9.65],[20190222,9.68],[20190225,9.69],[20190226,9.75],[20190227,9.77],[20190228,9.66],[20190301,9.72],[20190304,9.73],[20190305,9.66],[20190306,9.73],[20190307,9.68],[20190308,9.54],[20190311,9.54],[20190312,9.57],[20190313,9.62],[20190314,9.79],[20190315,9.81],[20190318,9.85],[20190319,9.94],[20190320,9.84],[20190321,9.71],[20190322,9.72],[20190325,9.6],[20190326,9.65],[20190327,9.65],[20190328,9.62],[20190329,9.67],[20190401,9.71],[20190402,9.69],[20190403,9.84],[20190404,9.85],[20190405,9.79],[20190408,9.79],[20190409,9.77],[20190410,9.79],[20190411,9.81],[20190412,9.85],[20190415,9.88],[20190416,9.88],[20190417,9.92],[20190418,9.88],[20190423,9.88],[20190424,9.86],[20190425,9.85],[20190426,9.82],[20190429,9.84],[20190430,9.86],[20190502,9.86],[20190503,9.88],[20190506,9.88],[20190507,9.78],[20190508,9.65],[20190510,9.65],[20190513,9.55],[20190514,9.53],[20190515,9.5],[20190516,9.5],[20190517,9.49],[20190520,9.43],[20190521,9.55],[20190522,9.37],[20190523,9.15],[20190524,9.21],[20190527,9.21],[20190528,9.19],[20190529,9.11],[20190531,9.07],[20190603,9.05],[20190604,9.13],[20190605,9.23],[20190606,9.24],[20190607,9.32],[20190611,9.35],[20190612,9.28],[20190613,9.27],[20190614,9.19],[20190617,9.17],[20190618,9.19],[20190619,9.25],[20190620,9.25],[20190621,9.23],[20190624,9.17],[20190625,9.13],[20190626,9.14],[20190627,9.15],[20190628,9.17],[20190701,9.28],[20190702,9.28],[20190703,9.34],[20190704,9.38],[20190705,9.35],[20190708,9.32],[20190709,9.29],[20190710,9.29],[20190711,9.25],[20190712,9.3],[20190715,9.28],[20190716,9.31],[20190717,9.28],[20190718,9.25],[20190719,9.22],[20190722,9.3],[20190723,9.26],[20190724,9.28],[20190725,9.31],[20190726,9.37],[20190729,9.45],[20190730,9.43],[20190731,9.34],[20190801,9.28],[20190802,9.13],[20190805,8.63],[20190806,8.63],[20190807,8.59],[20190808,8.66],[20190809,8.64],[20190812,8.58],[20190813,8.5],[20190814,8.5],[20190816,8.56],[20190819,8.62],[20190820,8.64],[20190821,8.67],[20190822,8.67],[20190823,8.76],[20190826,8.65],[20190827,8.68],[20190828,8.62],[20190829,8.73],[20190830,8.78],[20190902,8.81],[20190903,8.73],[20190904,8.86],[20190905,8.95],[20190906,8.95],[20190909,9],[20190910,9.1],[20190911,9.28],[20190912,9.3],[20190913,9.37],[20190916,9.44],[20190917,9.34],[20190918,9.34],[20190919,9.38],[20190920,9.5],[20190923,9.4],[20190924,9.4],[20190925,9.24],[20190926,9.36],[20190927,9.4],[20190930,9.41],[20191001,9.37],[20191002,9.15],[20191003,9.01],[20191004,8.98],[20191007,9.07],[20191008,8.94],[20191009,8.93],[20191010,8.89],[20191011,9.39],[20191014,9.31],[20191015,9.51],[20191016,9.58],[20191017,9.66],[20191018,9.71],[20191021,9.74],[20191022,9.73],[20191023,9.69],[20191024,9.78],[20191025,9.65],[20191028,9.74],[20191029,9.69],[20191030,9.69],[20191031,9.68],[20191104,9.8],[20191105,9.83],[20191106,9.84],[20191107,9.89],[20191108,9.86],[20191111,9.78],[20191112,9.91],[20191113,9.86],[20191114,9.91],[20191115,9.78],[20191118,9.92],[20191119,9.95],[20191120,9.76],[20191121,9.79],[20191122,9.82],[20191125,9.98],[20191126,9.97],[20191127,10.04],[20191128,10.07],[20191129,10.05],[20191202,9.95],[20191203,9.78],[20191204,9.8],[20191205,9.89],[20191206,9.92],[20191209,10],[20191210,9.94],[20191211,9.94],[20191212,9.99],[20191213,10.54],[20191216,10.69],[20191217,10.47],[20191218,10.46],[20191219,10.5],[20191220,10.45],[20191223,10.43],[20191227,10.58],[20191230,10.5],[20191231,10.45],[20200102,10.57],[20200103,10.46],[20200106,10.43],[20200107,10.54],[20200108,10.55],[20200109,10.52],[20200110,10.59],[20200113,10.49],[20200114,10.49],[20200115,10.46],[20200116,10.41],[20200117,10.54],[20200120,10.49],[20200121,10.43],[20200122,10.48],[20200123,10.44],[20200124,10.52],[20200127,10.26],[20200128,10.28],[20200129,10.33],[20200130,10.27],[20200131,10.18],[20200203,10.06],[20200204,10.19],[20200205,10.3],[20200206,10.29],[20200207,10.18],[20200210,10.19],[20200211,10.29],[20200212,10.35],[20200213,10.36],[20200214,10.4],[20200217,10.38],[20200218,10.32],[20200219,10.39],[20200220,10.33],[20200221,10.34],[20200224,9.93],[20200225,9.86],[20200226,9.57],[20200227,9.34],[20200228,8.94],[20200302,8.58],[20200303,8.9],[20200304,8.96],[20200305,8.85],[20200306,8.5],[20200309,7.91],[20200310,8.05],[20200311,7.72],[20200312,7.08],[20200313,7.03],[20200316,6.03],[20200317,6.05],[20200318,6],[20200319,5.79],[20200320,6.19],[20200323,5.74],[20200324,6.09],[20200325,6.57],[20200326,6.64],[20200327,6.75],[20200330,6.7],[20200331,6.92],[20200401,6.77],[20200402,6.84],[20200403,6.68],[20200406,6.79],[20200407,7.11],[20200408,6.95],[20200409,7.17],[20200414,7.21],[20200415,6.96],[20200416,6.89],[20200417,7.13],[20200420,6.98],[20200421,6.85],[20200422,6.87],[20200423,7.01],[20200424,7.02],[20200427,7.06],[20200428,7.21],[20200429,7.33],[20200430,7.38],[20200504,6.89],[20200505,7.05],[20200506,7.09],[20200507,7.07],[20200508,7.11],[20200511,7.06],[20200512,7.15],[20200513,7.02],[20200514,6.77],[20200515,6.8],[20200518,6.96],[20200519,7.03],[20200520,7.02],[20200522,6.93],[20200525,6.98],[20200526,7.17],[20200527,7.3],[20200528,7.33],[20200529,7.19],[20200602,7.44],[20200603,7.51],[20200604,7.54],[20200605,7.69],[20200608,7.88],[20200609,7.72],[20200610,7.68],[20200611,7.43],[20200612,7.37],[20200615,7.23],[20200616,7.5],[20200617,7.6],[20200618,7.49],[20200619,7.52],[20200622,7.48],[20200624,7.36],[20200625,7.28],[20200626,7.39],[20200629,7.22],[20200630,7.3],[20200701,7.26],[20200702,7.42],[20200703,7.39],[20200706,7.47],[20200707,7.38],[20200708,7.36],[20200709,7.28],[20200710,7.26],[20200713,7.34],[20200714,7.26],[20200715,7.38],[20200716,7.35],[20200717,7.35],[20200720,7.34],[20200721,7.49],[20200722,7.3],[20200723,7.35],[20200724,7.24],[20200727,7.16],[20200728,7.2],[20200729,7.25],[20200730,7.13],[20200731,7.13],[20200803,7.05],[20200804,7.24],[20200805,7.32],[20200806,7.25],[20200807,7.27],[20200810,7.35],[20200811,7.58],[20200812,7.53],[20200813,7.52],[20200814,7.35],[20200817,7.35],[20200818,7.39],[20200819,7.29],[20200820,7.27],[20200821,7.26],[20200824,7.33],[20200825,7.38],[20200826,7.26],[20200827,7.29],[20200828,7.26],[20200831,7.2],[20200901,7.15],[20200902,7.19],[20200903,7.23],[20200904,7.13],[20200907,7.09],[20200908,7.02],[20200909,7.01],[20200910,6.95],[20200911,6.92],[20200914,6.99],[20200915,7.05],[20200916,7.09],[20200917,7.04],[20200918,7.04],[20200921,6.73],[20200922,6.75],[20200923,6.9],[20200924,6.86],[20200925,6.73],[20200928,6.96],[20200929,6.88],[20200930,6.83],[20201001,6.92],[20201002,6.88],[20201005,7.01],[20201006,7.05],[20201007,7.07],[20201008,7.13],[20201009,7.15],[20201012,7.24],[20201013,7.17],[20201014,7.13],[20201015,6.98],[20201016,7.04],[20201019,7.11],[20201020,7.04],[20201021,7.03],[20201022,7.04],[20201023,7.14],[20201026,7.13],[20201027,7.02],[20201028,6.8],[20201029,6.7],[20201030,6.76],[20201102,6.84],[20201103,7.02],[20201104,7.06],[20201105,7.05],[20201106,7.21],[20201109,7.53],[20201110,7.91],[20201111,8.04],[20201112,7.95],[20201113,7.97],[20201116,8.16],[20201117,8.14],[20201118,8.25],[20201119,8.24],[20201120,8.3],[20201123,8.36],[20201124,8.5],[20201125,8.48],[20201126,8.41],[20201127,8.34],[20201130,8.32],[20201201,8.33],[20201202,8.33],[20201203,8.49],[20201204,8.66],[20201207,8.52],[20201208,8.43],[20201209,8.66],[20201210,8.53],[20201211,8.23],[20201214,8.54],[20201215,8.4],[20201216,8.63],[20201217,8.65],[20201218,8.53],[20201221,8.15],[20201222,8.3],[20201223,8.42],[20201229,8.69],[20201230,8.7],[20201231,8.59],[20210104,8.7],[20210105,8.6],[20210106,8.92],[20210107,9.02],[20210108,9.07],[20210111,8.99],[20210112,9],[20210113,9.05],[20210114,9.13],[20210115,9.03],[20210118,8.95],[20210119,8.96],[20210120,9],[20210121,9.09],[20210122,8.91],[20210125,8.88],[20210126,8.94],[20210127,8.9],[20210128,8.78],[20210129,8.8],[20210201,8.84],[20210202,8.79],[20210203,8.87],[20210204,8.89],[20210205,8.98],[20210208,9.03],[20210209,9.02],[20210210,9.04],[20210211,9],[20210212,8.97],[20210215,9.27],[20210216,9.31],[20210217,9.31],[20210218,9.27],[20210219,9.22],[20210222,9.25],[20210223,9.37],[20210224,9.46],[20210225,9.5],[20210226,9.24],[20210301,9.33],[20210302,9.39],[20210303,9.51],[20210304,9.48],[20210305,9.59],[20210308,9.64],[20210309,9.81],[20210310,9.73],[20210311,9.73],[20210312,9.8],[20210315,9.9],[20210316,9.93],[20210317,9.89],[20210318,9.91],[20210319,9.83],[20210322,9.81],[20210323,9.76],[20210324,9.73],[20210325,9.71],[20210326,9.92],[20210329,9.98],[20210330,9.95],[20210331,9.97],[20210401,9.96],[20210406,10.04],[20210407,10.06],[20210408,10.04],[20210409,9.98],[20210412,9.96],[20210413,9.95],[20210414,9.93],[20210415,10.06],[20210416,10.08],[20210419,10.15],[20210420,10.05],[20210421,9.99],[20210422,9.91],[20210423,9.93],[20210426,9.93],[20210427,9.96],[20210428,10.04],[20210429,10.03],[20210430,9.97],[20210503,10.01],[20210504,10.1],[20210505,10.13],[20210506,10.18],[20210507,10.33],[20210510,10.43],[20210511,10.24],[20210512,10.32],[20210514,10.37],[20210517,10.35],[20210518,10.46],[20210519,10.22],[20210520,10.18],[20210521,10.3],[20210525,10.25],[20210526,10.34],[20210527,10.42],[20210528,10.52],[20210531,10.44],[20210601,10.5],[20210602,10.53],[20210603,10.52],[20210604,10.55],[20210607,10.57],[20210608,10.51],[20210609,10.43],[20210610,10.44],[20210611,10.56],[20210614,10.57],[20210615,10.51],[20210616,10.55],[20210617,10.56],[20210618,10.39],[20210621,10.33],[20210622,10.44],[20210624,10.45],[20210625,10.47],[20210628,10.47],[20210629,10.41],[20210630,10.35],[20210701,10.39],[20210702,10.48],[20210705,10.55],[20210706,10.59],[20210707,10.52],[20210708,10.26],[20210709,10.39],[20210712,10.38],[20210713,10.49],[20210714,10.46],[20210715,10.3],[20210716,10.28],[20210719,9.94],[20210720,9.89],[20210721,10.07],[20210722,10.25],[20210723,10.27],[20210726,10.26],[20210727,10.29],[20210728,10.4],[20210729,10.47],[20210730,10.33],[20210802,10.52],[20210803,10.62],[20210804,10.65],[20210805,10.64],[20210806,10.74],[20210809,10.74],[20210810,10.81],[20210811,10.91],[20210812,11],[20210813,10.97],[20210816,10.91],[20210817,10.85],[20210818,10.86],[20210819,10.67],[20210820,10.69],[20210823,10.85],[20210824,10.82],[20210825,10.92],[20210826,10.93],[20210827,10.89],[20210830,10.93],[20210831,10.86],[20210901,10.96],[20210902,10.9],[20210903,10.96],[20210906,10.99],[20210907,10.92],[20210908,10.87],[20210909,10.76],[20210910,10.84],[20210913,10.9],[20210914,10.89],[20210915,10.81],[20210916,10.9],[20210917,10.82],[20210920,10.58],[20210921,10.77],[20210922,10.85],[20210923,10.94],[20210924,10.92],[20210927,11.01],[20210928,10.92],[20210929,10.9],[20210930,10.97],[20211001,10.89],[20211004,11],[20211005,11.11],[20211006,10.99],[20211007,11.13],[20211008,11.14],[20211011,11.23],[20211012,11.27],[20211013,11.24],[20211014,11.37],[20211015,11.47],[20211018,11.48],[20211019,11.5],[20211020,11.48],[20211021,11.42],[20211022,11.46],[20211025,11.49],[20211026,11.55],[20211027,11.48],[20211028,11.45],[20211029,11.4],[20211102,11.31],[20211103,11.3],[20211104,11.29],[20211105,11.38],[20211108,11.35],[20211109,11.38],[20211110,11.37],[20211111,11.48],[20211112,11.49],[20211115,11.51],[20211116,11.68],[20211117,11.61],[20211118,11.61],[20211119,11.52],[20211122,11.55],[20211123,11.6],[20211124,11.66],[20211125,11.63],[20211126,11.28],[20211129,11.3],[20211130,11.06],[20211201,11.34],[20211202,11.23],[20211203,11.32],[20211206,11.42],[20211207,11.57],[20211208,11.49],[20211209,11.44],[20211210,11.46],[20211213,11.4],[20211214,11.33],[20211215,11.32],[20211216,11.41],[20211217,11.4],[20211220,11.26],[20211221,11.38],[20211222,11.51],[20211223,11.71],[20211229,11.83],[20211230,11.85],[20211231,11.76],[20220104,12.05],[20220105,12.14],[20220106,12.13],[20220107,12.14],[20220110,12.29],[20220111,12.28],[20220112,12.33],[20220113,12.38],[20220114,12.41],[20220117,12.45],[20220118,12.42],[20220119,12.54],[20220120,12.47],[20220121,12.29],[20220124,12.07],[20220125,12.08],[20220126,12.37],[20220127,12.42],[20220128,12.31],[20220131,12.34],[20220201,12.37],[20220202,12.5],[20220203,12.53],[20220204,12.23],[20220207,12.24],[20220208,12.37],[20220209,12.47],[20220210,12.51],[20220211,12.49],[20220214,12.39],[20220215,12.45],[20220216,12.47],[20220217,12.51],[20220218,12.53],[20220221,12.45],[20220222,12.4],[20220223,12.42],[20220224,12.17],[20220225,12.25],[20220228,12.45],[20220301,12.45],[20220302,12.52],[20220303,12.58],[20220304,12.05],[20220307,11.84],[20220308,11.96],[20220309,12.01],[20220310,12.11],[20220311,12.3],[20220314,12.24],[20220315,12.11],[20220316,12.32],[20220317,12.29],[20220318,12.43],[20220321,12.59],[20220322,12.76],[20220323,12.77],[20220324,12.74],[20220325,12.8],[20220328,12.84],[20220329,12.77],[20220330,12.69],[20220331,12.73],[20220401,12.77],[20220404,12.86],[20220405,12.93],[20220406,12.97],[20220407,13],[20220408,13.07],[20220411,13.1],[20220412,13.02],[20220413,13.06],[20220414,13.06],[20220419,13.09],[20220420,13.15],[20220421,13.07],[20220422,12.9],[20220425,12.46],[20220426,12.54],[20220427,12.64],[20220428,12.72],[20220429,12.81],[20220502,12.85],[20220503,12.76],[20220504,12.82],[20220505,12.74],[20220506,12.5],[20220510,12.2],[20220511,12.38],[20220512,12.13],[20220513,12.37],[20220516,12.59],[20220517,12.9],[20220518,12.91],[20220519,12.6],[20220520,12.85],[20220523,12.92],[20220524,12.7],[20220525,12.81],[20220527,12.99],[20220530,12.94],[20220531,13],[20220601,12.96],[20220602,12.9],[20220603,12.87],[20220607,12.99],[20220608,12.96],[20220609,12.96],[20220610,12.79],[20220613,12.19],[20220614,12.06],[20220615,12.33],[20220616,11.98],[20220617,12.04],[20220620,11.95],[20220621,12.07],[20220622,11.83],[20220624,11.9],[20220627,12.09],[20220628,12.24],[20220629,12.14],[20220630,11.96],[20220701,11.82],[20220704,12.08],[20220705,11.94],[20220706,11.86],[20220707,12.07],[20220708,12.12],[20220711,12.17],[20220712,12.06],[20220713,12.14],[20220714,11.97],[20220715,11.89],[20220718,12.19],[20220719,12.14],[20220720,12.27],[20220721,12.12],[20220722,12.26],[20220725,12.37],[20220726,12.5],[20220727,12.6],[20220728,12.62],[20220729,12.7],[20220801,12.82],[20220802,12.71],[20220803,12.7],[20220804,12.77],[20220805,12.66],[20220808,12.75],[20220809,12.72],[20220810,12.76],[20220811,12.82],[20220812,12.79],[20220816,12.97],[20220817,12.9],[20220818,12.89],[20220819,12.82],[20220822,12.82],[20220823,12.83],[20220824,12.75],[20220825,12.78],[20220826,12.73],[20220829,12.36],[20220830,12.45],[20220831,12.11],[20220901,11.93],[20220902,11.99],[20220905,12.07],[20220906,12.33],[20220907,12.16],[20220908,12.1],[20220909,12.31],[20220912,12.45],[20220913,12.57],[20220914,12.29],[20220915,12.17],[20220916,12.1],[20220919,11.95],[20220920,11.96],[20220921,12.02],[20220922,11.97],[20220923,11.52],[20220926,11.13],[20220927,11.18],[20220928,10.84],[20220929,10.9],[20220930,11.01],[20221003,11.12],[20221004,11.37],[20221005,11.32],[20221006,11.24],[20221007,11.28],[20221010,11.14],[20221011,11.02],[20221012,10.93],[20221013,11.04],[20221014,11.28],[20221017,11.34],[20221018,11.38],[20221019,11.22],[20221020,11.22],[20221021,11.05],[20221024,11.27],[20221025,11.26],[20221026,11.46],[20221027,11.56],[20221028,11.63],[20221031,11.64],[20221102,11.9],[20221103,11.63],[20221104,11.89],[20221107,12.04],[20221108,11.94],[20221109,11.84],[20221110,11.94],[20221111,12.11],[20221114,12.04],[20221115,12.15],[20221116,12.11],[20221117,11.98],[20221118,12.31],[20221121,12.3],[20221122,12.45],[20221123,12.51],[20221124,12.61],[20221125,12.68],[20221128,12.46],[20221129,12.58],[20221130,12.59],[20221201,12.74],[20221202,12.67],[20221205,12.72],[20221206,12.64],[20221207,12.55],[20221208,12.52],[20221209,12.51],[20221212,12.5],[20221213,12.59],[20221214,12.59],[20221215,12.55],[20221216,12.16],[20221219,12.29],[20221220,12.17],[20221221,12.36],[20221222,12.45],[20221223,12.38],[20221228,12.51],[20221229,12.33],[20221230,12.3],[20230103,12.51],[20230104,12.48],[20230105,12.52],[20230106,12.56],[20230109,12.63],[20230110,12.6],[20230111,12.6],[20230112,12.71],[20230113,12.82],[20230116,12.84],[20230117,12.83],[20230118,13.01],[20230119,12.82],[20230120,12.9],[20230123,12.91],[20230124,12.85],[20230125,12.89],[20230126,12.95],[20230127,12.98],[20230130,12.97],[20230131,12.88],[20230201,12.94],[20230202,12.81],[20230203,12.81],[20230206,12.77],[20230207,12.83],[20230208,13.04],[20230209,13.13],[20230210,13.03],[20230213,13.12],[20230214,13.22],[20230215,13.05],[20230216,13.16],[20230217,13.12],[20230220,13.14],[20230221,13.27],[20230222,13.06],[20230223,13.13],[20230224,13.17],[20230227,13.23],[20230228,13.28],[20230301,13.18],[20230302,13.1],[20230303,13.18],[20230306,13.08],[20230307,13.09],[20230308,13.03],[20230309,13.08],[20230310,13.02],[20230313,12.71],[20230314,12.72],[20230315,12.6],[20230316,12.44],[20230317,12.47],[20230320,12.34],[20230321,12.6],[20230322,12.62],[20230323,12.54],[20230324,12.34],[20230327,12.55],[20230328,12.55],[20230329,12.68],[20230330,12.84],[20230331,12.88],[20230403,13],[20230404,13.07],[20230405,13],[20230406,13.13],[20230411,13.17],[20230412,13.24],[20230413,13.25],[20230414,13.28],[20230417,13.29],[20230418,13.29],[20230419,13.27],[20230420,13.29],[20230421,13.27],[20230424,13.28],[20230425,13.25],[20230426,13.26],[20230427,13.27],[20230428,13.27],[20230502,13.37],[20230503,13.14],[20230504,13.11],[20230505,13.25],[20230508,13.34],[20230510,13.35],[20230511,13.33],[20230512,13.33],[20230515,13.4],[20230516,13.39],[20230517,13.33],[20230519,13.38],[20230522,13.36],[20230523,13.39],[20230524,13.14],[20230525,13.16],[20230526,13.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20180526,1418.7],[20180527,1418.7],[20180528,1418.8],[20180529,1405.75],[20180530,1404.54],[20180531,1407.26],[20180601,1413.15],[20180602,1413.15],[20180603,1413.15],[20180604,1418.13],[20180605,1416.77],[20180606,1416.52],[20180607,1409.34],[20180608,1410.15],[20180609,1410.15],[20180610,1410.15],[20180611,1414.72],[20180612,1410.81],[20180613,1412.81],[20180614,1420.16],[20180615,1419.55],[20180616,1419.55],[20180617,1419.55],[20180618,1404.96],[20180619,1400.02],[20180620,1406.33],[20180621,1403.47],[20180622,1407.34],[20180623,1407.34],[20180624,1407.34],[20180625,1386.26],[20180626,1382.8],[20180627,1386.99],[20180628,1385],[20180629,1390.48],[20180630,1390.48],[20180701,1390.48],[20180702,1374.54],[20180703,1386.41],[20180704,1387.02],[20180705,1389.54],[20180706,1384.43],[20180707,1384.43],[20180708,1384.43],[20180709,1397.27],[20180710,1401.36],[20180711,1384.71],[20180712,1396.71],[20180713,1397.22],[20180714,1397.22],[20180715,1397.22],[20180716,1389.75],[20180717,1383.68],[20180718,1387.28],[20180719,1384.96],[20180720,1380.1],[20180721,1380.1],[20180722,1380.1],[20180723,1379.62],[20180724,1387.72],[20180725,1384.08],[20180726,1384.57],[20180727,1391.64],[20180728,1391.64],[20180729,1391.64],[20180730,1387.1],[20180731,1391.49],[20180801,1378.41],[20180802,1365.41],[20180803,1378.99],[20180804,1378.99],[20180805,1378.99],[20180806,1379.02],[20180807,1384.08],[20180808,1383.54],[20180809,1385.46],[20180810,1383.33],[20180811,1383.33],[20180812,1383.33],[20180813,1379.01],[20180814,1378.58],[20180815,1367.99],[20180816,1366.4],[20180817,1365.87],[20180818,1365.87],[20180819,1365.87],[20180820,1373.28],[20180821,1368.81],[20180822,1369.07],[20180823,1367.79],[20180824,1364.32],[20180825,1364.32],[20180826,1364.32],[20180827,1363.73],[20180828,1363.88],[20180829,1360.99],[20180830,1362.44],[20180831,1356.56],[20180901,1356.56],[20180902,1356.56],[20180903,1353.94],[20180904,1350.77],[20180905,1338.13],[20180906,1338],[20180907,1332.85],[20180908,1332.85],[20180909,1332.85],[20180910,1338.2],[20180911,1335.96],[20180912,1342.87],[20180913,1339.39],[20180914,1339.62],[20180915,1339.62],[20180916,1339.62],[20180917,1343.74],[20180918,1345.27],[20180919,1348.46],[20180920,1356.24],[20180921,1359.21],[20180922,1359.21],[20180923,1359.21],[20180924,1357.77],[20180925,1361.18],[20180926,1366.7],[20180927,1370.58],[20180928,1369.31],[20180929,1369.31],[20180930,1369.31],[20181001,1366.29],[20181002,1358.67],[20181003,1366.19],[20181004,1358.9],[20181005,1351.88],[20181006,1351.88],[20181007,1351.88],[20181008,1337.85],[20181009,1334.91],[20181010,1330.46],[20181011,1299.2],[20181012,1300.91],[20181013,1300.91],[20181014,1300.91],[20181015,1287.99],[20181016,1301.65],[20181017,1301.74],[20181018,1299.82],[20181019,1292.49],[20181020,1292.49],[20181021,1292.49],[20181022,1291.42],[20181023,1277.84],[20181024,1279.52],[20181025,1276.16],[20181026,1262.05],[20181027,1262.05],[20181028,1262.05],[20181029,1277.43],[20181030,1274.39],[20181031,1293.58],[20181101,1306.97],[20181102,1318.95],[20181103,1318.95],[20181104,1318.95],[20181105,1317.14],[20181106,1309.89],[20181107,1318.97],[20181108,1328.82],[20181109,1323.79],[20181110,1323.79],[20181111,1323.79],[20181112,1309.54],[20181113,1318.62],[20181114,1314.92],[20181115,1291.27],[20181116,1286.94],[20181117,1286.94],[20181118,1286.94],[20181119,1278.89],[20181120,1270.58],[20181121,1273.75],[20181122,1276.98],[20181123,1277.91],[20181124,1277.91],[20181125,1277.91],[20181126,1289.72],[20181127,1286.1],[20181128,1288.62],[20181129,1281.58],[20181130,1272.69],[20181201,1272.69],[20181202,1272.69],[20181203,1284.73],[20181204,1271.8],[20181205,1261.66],[20181206,1226.13],[20181207,1231.9],[20181208,1231.9],[20181209,1231.9],[20181210,1208.83],[20181211,1215.61],[20181212,1230.93],[20181213,1229.78],[20181214,1222.34],[20181215,1222.34],[20181216,1222.34],[20181217,1212.42],[20181218,1206.93],[20181219,1206.4],[20181220,1200.64],[20181221,1196.63],[20181222,1196.63],[20181223,1196.63],[20181224,1195.1],[20181225,1195.1],[20181226,1195.01],[20181227,1183.17],[20181228,1197.71],[20181229,1197.71],[20181230,1197.71],[20181231,1210.9],[20190101,1210.9],[20190102,1201.11],[20190103,1197.72],[20190104,1218.68],[20190105,1218.68],[20190106,1218.68],[20190107,1226.22],[20190108,1240.06],[20190109,1248.27],[20190110,1241.35],[20190111,1250.35],[20190112,1250.35],[20190113,1250.35],[20190114,1248.64],[20190115,1255.15],[20190116,1260.06],[20190117,1260.8],[20190118,1283.8],[20190119,1283.8],[20190120,1283.8],[20190121,1285.55],[20190122,1283.43],[20190123,1285.37],[20190124,1282.27],[20190125,1289.11],[20190126,1289.11],[20190127,1289.11],[20190128,1276.06],[20190129,1289.53],[20190130,1295.15],[20190131,1297.01],[20190201,1294.05],[20190202,1294.05],[20190203,1294.05],[20190204,1304.64],[20190205,1318.95],[20190206,1322.55],[20190207,1316.82],[20190208,1310.78],[20190209,1310.78],[20190210,1310.78],[20190211,1314.1],[20190212,1317.41],[20190213,1326.4],[20190214,1325.94],[20190215,1330.55],[20190216,1330.55],[20190217,1330.55],[20190218,1335.44],[20190219,1336.64],[20190220,1346.67],[20190221,1346.07],[20190222,1343.84],[20190223,1343.84],[20190224,1343.84],[20190225,1345.8],[20190226,1353.87],[20190227,1354.35],[20190228,1347.2],[20190301,1356.21],[20190302,1356.21],[20190303,1356.21],[20190304,1363.81],[20190305,1357.84],[20190306,1367.58],[20190307,1362.06],[20190308,1348.68],[20190309,1346.43],[20190310,1346.43],[20190311,1349.38],[20190312,1353.58],[20190313,1360.43],[20190314,1378.32],[20190315,1382.54],[20190316,1382.54],[20190317,1382.54],[20190318,1386.58],[20190319,1396.57],[20190320,1380.33],[20190321,1373.92],[20190322,1371.15],[20190323,1371.15],[20190324,1371.15],[20190325,1358.99],[20190326,1369.13],[20190327,1370.63],[20190328,1371.62],[20190329,1374.64],[20190330,1374.64],[20190331,1374.64],[20190401,1385.65],[20190402,1390.63],[20190403,1407.35],[20190404,1407.5],[20190405,1404.46],[20190406,1404.46],[20190407,1404.46],[20190408,1403.07],[20190409,1397.29],[20190410,1399.76],[20190411,1402.33],[20190412,1403.97],[20190413,1403.97],[20190414,1403.97],[20190415,1405.45],[20190416,1409.52],[20190417,1406.79],[20190418,1408.54],[20190419,1408.52],[20190420,1408.52],[20190421,1408.52],[20190422,1408.5],[20190423,1414.75],[20190424,1413.03],[20190425,1409.67],[20190426,1409.36],[20190427,1409.36],[20190428,1409.36],[20190429,1411.28],[20190430,1411.94],[20190501,1410.32],[20190502,1408.47],[20190503,1413.78],[20190504,1413.78],[20190505,1413.78],[20190506,1414.68],[20190507,1397],[20190508,1384.18],[20190509,1381],[20190510,1377.26],[20190511,1377.26],[20190512,1377.26],[20190513,1365.26],[20190514,1368.22],[20190515,1371.03],[20190516,1375.89],[20190517,1374.5],[20190518,1374.5],[20190519,1374.5],[20190520,1366.77],[20190521,1376.44],[20190522,1363.95],[20190523,1345.09],[20190524,1349.97],[20190525,1349.97],[20190526,1349.97],[20190527,1350.2],[20190528,1349.11],[20190529,1334.99],[20190530,1340.44],[20190531,1326.55],[20190601,1326.55],[20190602,1326.55],[20190603,1324.87],[20190604,1330.95],[20190605,1340.61],[20190606,1344.86],[20190607,1353.27],[20190608,1353.27],[20190609,1353.27],[20190610,1351.62],[20190611,1358.96],[20190612,1357.55],[20190613,1357.84],[20190614,1347.87],[20190615,1347.87],[20190616,1347.87],[20190617,1347.84],[20190618,1356.85],[20190619,1361.54],[20190620,1362.72],[20190621,1357.65],[20190622,1357.65],[20190623,1357.65],[20190624,1355.68],[20190625,1354.89],[20190626,1355.33],[20190627,1353.92],[20190628,1360.85],[20190629,1360.85],[20190630,1360.85],[20190701,1374.54],[20190702,1380.22],[20190703,1389.98],[20190704,1391.07],[20190705,1383.57],[20190706,1383.57],[20190707,1383.57],[20190708,1379.25],[20190709,1375.12],[20190710,1373.38],[20190711,1372.55],[20190712,1374.8],[20190713,1374.8],[20190714,1374.8],[20190715,1376.75],[20190716,1382.31],[20190717,1379.9],[20190718,1373.25],[20190719,1371.59],[20190720,1371.59],[20190721,1371.59],[20190722,1376.24],[20190723,1376.75],[20190724,1380.77],[20190725,1382.57],[20190726,1387.94],[20190727,1387.94],[20190728,1387.94],[20190729,1404.99],[20190730,1400.48],[20190731,1388.62],[20190801,1386.6],[20190802,1361.83],[20190803,1361.83],[20190804,1361.83],[20190805,1298.87],[20190806,1289.38],[20190807,1285.17],[20190808,1298.48],[20190809,1291.12],[20190810,1291.12],[20190811,1291.12],[20190812,1285.96],[20190813,1280.88],[20190814,1274.2],[20190815,1270.7],[20190816,1291.22],[20190817,1291.22],[20190818,1291.22],[20190819,1299.12],[20190820,1296.12],[20190821,1303.46],[20190822,1302.61],[20190823,1312.01],[20190824,1312.01],[20190825,1312.01],[20190826,1310.73],[20190827,1305.75],[20190828,1301.67],[20190829,1318.01],[20190830,1325.09],[20190831,1325.09],[20190901,1325.09],[20190902,1331.81],[20190903,1325.59],[20190904,1341.31],[20190905,1351.9],[20190906,1353.47],[20190907,1353.47],[20190908,1353.47],[20190909,1353.18],[20190910,1354.83],[20190911,1375.27],[20190912,1377.82],[20190913,1383.17],[20190914,1383.17],[20190915,1383.17],[20190916,1387.85],[20190917,1381.23],[20190918,1381.22],[20190919,1386.37],[20190920,1397.06],[20190921,1397.06],[20190922,1397.06],[20190923,1386.93],[20190924,1385.07],[20190925,1368.48],[20190926,1383.09],[20190927,1390.51],[20190928,1390.51],[20190929,1390.51],[20190930,1392.12],[20191001,1380.4],[20191002,1346.72],[20191003,1335.34],[20191004,1338.15],[20191005,1338.15],[20191006,1338.15],[20191007,1344.93],[20191008,1328.26],[20191009,1327.54],[20191010,1324.76],[20191011,1387.71],[20191012,1387.71],[20191013,1387.71],[20191014,1376.57],[20191015,1396.54],[20191016,1403.05],[20191017,1403.6],[20191018,1406.25],[20191019,1406.25],[20191020,1406.25],[20191021,1414.49],[20191022,1416.24],[20191023,1413.86],[20191024,1428.69],[20191025,1418.41],[20191026,1418.41],[20191027,1418.41],[20191028,1426.2],[20191029,1422.83],[20191030,1426.16],[20191031,1418.7],[20191101,1423.83],[20191102,1423.83],[20191103,1423.83],[20191104,1434.42],[20191105,1440.4],[20191106,1441.36],[20191107,1442.67],[20191108,1441.09],[20191109,1441.09],[20191110,1441.09],[20191111,1437.55],[20191112,1446.1],[20191113,1442.22],[20191114,1442.82],[20191115,1437],[20191116,1437],[20191117,1437],[20191118,1451.34],[20191119,1454.82],[20191120,1433.32],[20191121,1430.74],[20191122,1439.4],[20191123,1439.4],[20191124,1439.4],[20191125,1461.39],[20191126,1461.86],[20191127,1473.27],[20191128,1477.97],[20191129,1470.26],[20191130,1470.26],[20191201,1470.26],[20191202,1457.9],[20191203,1437.56],[20191204,1446.97],[20191205,1449.85],[20191206,1462.46],[20191207,1462.46],[20191208,1462.46],[20191209,1468.65],[20191210,1462.19],[20191211,1460.01],[20191212,1465.6],[20191213,1519.92],[20191214,1519.92],[20191215,1519.92],[20191216,1547.55],[20191217,1518.76],[20191218,1516.32],[20191219,1521.61],[20191220,1522.95],[20191221,1522.95],[20191222,1522.95],[20191223,1521.1],[20191224,1526.65],[20191225,1526.65],[20191226,1526.71],[20191227,1538.42],[20191228,1538.42],[20191229,1538.42],[20191230,1529.3],[20191231,1522.52],[20200101,1522.52],[20200102,1538.65],[20200103,1528.15],[20200104,1528.15],[20200105,1528.15],[20200106,1519.27],[20200107,1524.87],[20200108,1526.02],[20200109,1523.37],[20200110,1526.4],[20200111,1526.4],[20200112,1526.4],[20200113,1514.77],[20200114,1519.29],[20200115,1519.67],[20200116,1517.87],[20200117,1536.59],[20200118,1536.59],[20200119,1536.59],[20200120,1529.78],[20200121,1524.46],[20200122,1533.63],[20200123,1523.67],[20200124,1540.26],[20200125,1540.26],[20200126,1540.26],[20200127,1503.56],[20200128,1507.34],[20200129,1513.74],[20200130,1506.5],[20200131,1490.98],[20200201,1490.98],[20200202,1490.98],[20200203,1481.84],[20200204,1501.47],[20200205,1516.11],[20200206,1514.11],[20200207,1505.96],[20200208,1505.96],[20200209,1505.96],[20200210,1506.62],[20200211,1521.03],[20200212,1531.64],[20200213,1530.94],[20200214,1535.2],[20200215,1535.2],[20200216,1535.2],[20200217,1535.79],[20200218,1530.08],[20200219,1540.17],[20200220,1530.23],[20200221,1530.21],[20200222,1530.21],[20200223,1530.21],[20200224,1475.18],[20200225,1457.48],[20200226,1431.61],[20200227,1387.37],[20200228,1332.45],[20200229,1332.45],[20200301,1332.45],[20200302,1303.04],[20200303,1335.53],[20200304,1350.16],[20200305,1327.06],[20200306,1276.96],[20200307,1276.96],[20200308,1276.96],[20200309,1188.43],[20200310,1199.38],[20200311,1170.55],[20200312,1054.86],[20200313,1061.46],[20200314,1061.46],[20200315,1061.46],[20200316,946.38],[20200317,953.12],[20200318,918.05],[20200319,903.82],[20200320,954.81],[20200321,954.81],[20200322,954.81],[20200323,891.87],[20200324,956.63],[20200325,1013.88],[20200326,1042.39],[20200327,1032.69],[20200328,1032.69],[20200329,1032.69],[20200330,1033.79],[20200331,1062.55],[20200401,1029.69],[20200402,1037.39],[20200403,1019.67],[20200404,1019.67],[20200405,1019.67],[20200406,1049.75],[20200407,1087.97],[20200408,1081.08],[20200409,1116.78],[20200410,1116.78],[20200411,1116.78],[20200412,1116.78],[20200413,1116.68],[20200414,1120.27],[20200415,1082.71],[20200416,1084.61],[20200417,1121.96],[20200418,1121.96],[20200419,1121.96],[20200420,1110.65],[20200421,1081.61],[20200422,1094.27],[20200423,1112.76],[20200424,1107.74],[20200425,1107.74],[20200426,1107.74],[20200427,1123.63],[20200428,1147.28],[20200429,1167.94],[20200430,1162.22],[20200501,1137.48],[20200502,1137.48],[20200503,1137.48],[20200504,1108.21],[20200505,1129.23],[20200506,1131.02],[20200507,1136.95],[20200508,1137.73],[20200509,1137.73],[20200510,1137.73],[20200511,1135.69],[20200512,1143.5],[20200513,1122.01],[20200514,1087.84],[20200515,1093.07],[20200516,1093.07],[20200517,1093.07],[20200518,1123.87],[20200519,1124.26],[20200520,1129.54],[20200521,1124.5],[20200522,1120.62],[20200523,1120.62],[20200524,1120.62],[20200525,1121.49],[20200526,1153.58],[20200527,1163.1],[20200528,1173.41],[20200529,1152.39],[20200530,1152.39],[20200531,1152.39],[20200601,1161.42],[20200602,1186.91],[20200603,1208.86],[20200604,1203.28],[20200605,1226.4],[20200606,1226.4],[20200607,1226.4],[20200608,1238.85],[20200609,1213.03],[20200610,1209.56],[20200611,1163.08],[20200612,1161.9],[20200613,1161.9],[20200614,1161.9],[20200615,1149.29],[20200616,1187.89],[20200617,1192.36],[20200618,1179.09],[20200619,1183.09],[20200620,1183.09],[20200621,1183.09],[20200622,1179.98],[20200623,1183.94],[20200624,1157.54],[20200625,1153.11],[20200626,1161.18],[20200627,1161.18],[20200628,1161.18],[20200629,1147.5],[20200630,1150.52],[20200701,1151.34],[20200702,1170.52],[20200703,1162.59],[20200704,1162.59],[20200705,1162.59],[20200706,1174.48],[20200707,1164.93],[20200708,1160.54],[20200709,1150.29],[20200710,1153.16],[20200711,1153.16],[20200712,1153.16],[20200713,1160.46],[20200714,1148.41],[20200715,1171.46],[20200716,1162.2],[20200717,1163.52],[20200718,1163.52],[20200719,1163.52],[20200720,1165.58],[20200721,1178.15],[20200722,1154.76],[20200723,1157.6],[20200724,1144.37],[20200725,1144.37],[20200726,1144.37],[20200727,1134.22],[20200728,1142.72],[20200729,1149.54],[20200730,1128.22],[20200731,1123.47],[20200801,1123.47],[20200802,1123.47],[20200803,1131.14],[20200804,1139.62],[20200805,1153.3],[20200806,1144.53],[20200807,1146.8],[20200808,1146.8],[20200809,1146.8],[20200810,1156.88],[20200811,1181.79],[20200812,1185.18],[20200813,1180.26],[20200814,1163.53],[20200815,1163.53],[20200816,1163.53],[20200817,1165.28],[20200818,1166.63],[20200819,1162.36],[20200820,1154.55],[20200821,1154.65],[20200822,1154.65],[20200823,1154.65],[20200824,1166.41],[20200825,1164.72],[20200826,1163],[20200827,1164.15],[20200828,1159.07],[20200829,1159.07],[20200830,1159.07],[20200831,1158.18],[20200901,1146.02],[20200902,1160.26],[20200903,1153.97],[20200904,1139.61],[20200905,1139.61],[20200906,1139.61],[20200907,1145.82],[20200908,1138.34],[20200909,1139.33],[20200910,1132.44],[20200911,1127.92],[20200912,1127.92],[20200913,1127.92],[20200914,1130.52],[20200915,1142.32],[20200916,1149.67],[20200917,1142.02],[20200918,1139.07],[20200919,1139.07],[20200920,1139.07],[20200921,1094.65],[20200922,1093.69],[20200923,1110.37],[20200924,1102.54],[20200925,1095.55],[20200926,1095.55],[20200927,1095.55],[20200928,1128.72],[20200929,1117.17],[20200930,1111.93],[20201001,1123.84],[20201002,1122.2],[20201003,1122.2],[20201004,1122.2],[20201005,1135.42],[20201006,1134.49],[20201007,1133.25],[20201008,1143.02],[20201009,1146.88],[20201010,1146.88],[20201011,1146.88],[20201012,1155.8],[20201013,1146.15],[20201014,1144.08],[20201015,1120.84],[20201016,1130.41],[20201017,1130.41],[20201018,1130.41],[20201019,1130.83],[20201020,1123.87],[20201021,1115.76],[20201022,1120.5],[20201023,1131.56],[20201024,1131.56],[20201025,1131.56],[20201026,1123.05],[20201027,1108.79],[20201028,1079.91],[20201029,1073.6],[20201030,1075.66],[20201031,1075.66],[20201101,1075.66],[20201102,1088.05],[20201103,1110.58],[20201104,1126.01],[20201105,1131.82],[20201106,1133.95],[20201107,1133.95],[20201108,1133.95],[20201109,1188.17],[20201110,1229.44],[20201111,1245.52],[20201112,1235.53],[20201113,1233.25],[20201114,1233.25],[20201115,1233.25],[20201116,1253.15],[20201117,1248.93],[20201118,1257.07],[20201119,1250.56],[20201120,1252.93],[20201121,1252.93],[20201122,1252.93],[20201123,1256.33],[20201124,1268.05],[20201125,1260.01],[20201126,1251.5],[20201127,1245.53],[20201128,1245.53],[20201129,1245.53],[20201130,1236.33],[20201201,1250.73],[20201202,1251.02],[20201203,1263.32],[20201204,1277.52],[20201205,1277.52],[20201206,1277.52],[20201207,1262.15],[20201208,1257.59],[20201209,1279.46],[20201210,1265.78],[20201211,1236.33],[20201212,1236.33],[20201213,1236.33],[20201214,1265.66],[20201215,1258.1],[20201216,1285.09],[20201217,1285.37],[20201218,1271.48],[20201219,1271.48],[20201220,1271.48],[20201221,1231.05],[20201222,1248.86],[20201223,1264.35],[20201224,1282.57],[20201225,1282.57],[20201226,1282.57],[20201227,1282.57],[20201228,1281.59],[20201229,1294.87],[20201230,1295.7],[20201231,1282.42],[20210101,1282.42],[20210102,1282.42],[20210103,1282.42],[20210104,1297.94],[20210105,1291.55],[20210106,1321.96],[20210107,1331.95],[20210108,1339.07],[20210109,1339.07],[20210110,1339.07],[20210111,1327.92],[20210112,1327.82],[20210113,1332.73],[20210114,1343.16],[20210115,1330.79],[20210116,1330.79],[20210117,1330.79],[20210118,1326.51],[20210119,1325.23],[20210120,1336.07],[20210121,1338.5],[20210122,1321.25],[20210123,1321.25],[20210124,1321.25],[20210125,1316.02],[20210126,1322.11],[20210127,1312.24],[20210128,1296.66],[20210129,1288.42],[20210130,1288.42],[20210131,1288.42],[20210201,1300.32],[20210202,1310.49],[20210203,1314.52],[20210204,1319.17],[20210205,1322.82],[20210206,1322.82],[20210207,1322.82],[20210208,1327.61],[20210209,1326.92],[20210210,1328.21],[20210211,1325.66],[20210212,1332.18],[20210213,1332.18],[20210214,1332.18],[20210215,1368.4],[20210216,1370.23],[20210217,1367.6],[20210218,1360.17],[20210219,1358.25],[20210220,1358.25],[20210221,1358.25],[20210222,1355.1],[20210223,1365.34],[20210224,1376.55],[20210225,1373.77],[20210226,1338.9],[20210227,1338.9],[20210228,1338.9],[20210301,1359.56],[20210302,1368.3],[20210303,1382.03],[20210304,1380.46],[20210305,1382.38],[20210306,1382.38],[20210307,1382.38],[20210308,1396.64],[20210309,1409.8],[20210310,1404.51],[20210311,1406.59],[20210312,1407.26],[20210313,1407.26],[20210314,1407.26],[20210315,1414.22],[20210316,1422.51],[20210317,1418.68],[20210318,1418.74],[20210319,1407.44],[20210320,1407.44],[20210321,1407.44],[20210322,1402.23],[20210323,1397.93],[20210324,1396.7],[20210325,1396.77],[20210326,1420.49],[20210327,1420.49],[20210328,1420.49],[20210329,1427.53],[20210330,1429.74],[20210331,1428.36],[20210401,1433.43],[20210402,1433.43],[20210403,1433.43],[20210404,1433.43],[20210405,1434.06],[20210406,1446.35],[20210407,1446.86],[20210408,1452.98],[20210409,1447.89],[20210410,1447.89],[20210411,1447.89],[20210412,1443.45],[20210413,1441.16],[20210414,1443.04],[20210415,1457.51],[20210416,1463.54],[20210417,1463.54],[20210418,1463.54],[20210419,1472.21],[20210420,1450.15],[20210421,1449.42],[20210422,1445.66],[20210423,1446.34],[20210424,1446.34],[20210425,1446.34],[20210426,1451.84],[20210427,1449.41],[20210428,1451.98],[20210429,1454.36],[20210430,1452.75],[20210501,1452.75],[20210502,1452.75],[20210503,1453.07],[20210504,1455],[20210505,1469.86],[20210506,1472.73],[20210507,1484.25],[20210508,1484.25],[20210509,1484.25],[20210510,1495.51],[20210511,1465.18],[20210512,1474.24],[20210513,1460.3],[20210514,1477.98],[20210515,1477.98],[20210516,1477.98],[20210517,1473.79],[20210518,1480.68],[20210519,1462.93],[20210520,1471.48],[20210521,1483.35],[20210522,1483.35],[20210523,1483.35],[20210524,1480.82],[20210525,1476.78],[20210526,1480.88],[20210527,1484.28],[20210528,1492.13],[20210529,1492.13],[20210530,1492.13],[20210531,1490.82],[20210601,1494.05],[20210602,1498.03],[20210603,1494.76],[20210604,1499.94],[20210605,1499.94],[20210606,1499.94],[20210607,1502.17],[20210608,1499.91],[20210609,1493.4],[20210610,1491.42],[20210611,1508.94],[20210612,1508.94],[20210613,1508.94],[20210614,1508.44],[20210615,1507.36],[20210616,1513.74],[20210617,1514.36],[20210618,1491.09],[20210619,1491.09],[20210620,1491.09],[20210621,1494.94],[20210622,1506.31],[20210623,1507.62],[20210624,1501.12],[20210625,1502.86],[20210626,1502.86],[20210627,1502.86],[20210628,1500.78],[20210629,1497.63],[20210630,1489.33],[20210701,1497.71],[20210702,1507.08],[20210703,1507.08],[20210704,1507.08],[20210705,1520.36],[20210706,1519.34],[20210707,1523.11],[20210708,1489.88],[20210709,1509.63],[20210710,1509.63],[20210711,1509.63],[20210712,1514.6],[20210713,1520.17],[20210714,1515.87],[20210715,1501.59],[20210716,1498.16],[20210717,1498.16],[20210718,1498.16],[20210719,1455.49],[20210720,1448.44],[20210721,1477.25],[20210722,1494.99],[20210723,1504.88],[20210724,1504.88],[20210725,1504.88],[20210726,1503.73],[20210727,1498.55],[20210728,1510.17],[20210729,1518.74],[20210730,1508.78],[20210731,1508.78],[20210801,1508.78],[20210802,1513.25],[20210803,1520.7],[20210804,1528.45],[20210805,1531.14],[20210806,1537.15],[20210807,1537.15],[20210808,1537.15],[20210809,1536.45],[20210810,1545.54],[20210811,1555.57],[20210812,1559.97],[20210813,1557.72],[20210814,1557.72],[20210815,1557.72],[20210816,1550.76],[20210817,1545.41],[20210818,1547.86],[20210819,1524.43],[20210820,1525.11],[20210821,1525.11],[20210822,1525.11],[20210823,1534.74],[20210824,1535.41],[20210825,1542.83],[20210826,1538.46],[20210827,1539.79],[20210828,1539.79],[20210829,1539.79],[20210830,1539.7],[20210831,1535.1],[20210901,1544.66],[20210902,1544.07],[20210903,1547.55],[20210904,1547.55],[20210905,1547.55],[20210906,1554.76],[20210907,1542.77],[20210908,1534.81],[20210909,1524.98],[20210910,1532.64],[20210911,1532.64],[20210912,1532.64],[20210913,1540.14],[20210914,1531.84],[20210915,1520.01],[20210916,1531.05],[20210917,1520.73],[20210918,1520.73],[20210919,1520.73],[20210920,1491.63],[20210921,1506.66],[20210922,1520.34],[20210923,1531.93],[20210924,1520.4],[20210925,1520.4],[20210926,1520.4],[20210927,1523.27],[20210928,1500.64],[20210929,1502.65],[20210930,1508.46],[20211001,1500.23],[20211002,1500.23],[20211003,1500.23],[20211004,1500.4],[20211005,1511.45],[20211006,1492.5],[20211007,1509.2],[20211008,1513.01],[20211009,1513.01],[20211010,1513.01],[20211011,1514.81],[20211012,1517.17],[20211013,1519.15],[20211014,1534.73],[20211015,1544.22],[20211016,1544.22],[20211017,1544.22],[20211018,1538.05],[20211019,1544.39],[20211020,1541.66],[20211021,1539.91],[20211022,1542.51],[20211023,1542.51],[20211024,1542.51],[20211025,1543.27],[20211026,1558.39],[20211027,1548.58],[20211028,1551.64],[20211029,1548.1],[20211030,1548.1],[20211031,1548.1],[20211101,1553.35],[20211102,1547.25],[20211103,1547.87],[20211104,1547.33],[20211105,1554.08],[20211106,1554.08],[20211107,1554.08],[20211108,1552.19],[20211109,1551.43],[20211110,1554.88],[20211111,1565.73],[20211112,1564.89],[20211113,1564.89],[20211114,1564.89],[20211115,1569.7],[20211116,1579.37],[20211117,1578.57],[20211118,1575.39],[20211119,1569.91],[20211120,1569.91],[20211121,1569.91],[20211122,1573.71],[20211123,1567.05],[20211124,1570.95],[20211125,1571.11],[20211126,1519.84],[20211127,1519.84],[20211128,1519.84],[20211129,1528.48],[20211130,1503.97],[20211201,1527.82],[20211202,1517.78],[20211203,1522.53],[20211204,1522.53],[20211205,1522.53],[20211206,1534.31],[20211207,1561.81],[20211208,1553.05],[20211209,1546.44],[20211210,1547.38],[20211211,1547.38],[20211212,1547.38],[20211213,1539.56],[20211214,1528.4],[20211215,1524.22],[20211216,1541.74],[20211217,1538.77],[20211218,1538.77],[20211219,1538.77],[20211220,1523.34],[20211221,1540.73],[20211222,1558.37],[20211223,1581.48],[20211224,1582.46],[20211225,1582.46],[20211226,1582.46],[20211227,1582.7],[20211228,1583.28],[20211229,1598.37],[20211230,1600.26],[20211231,1593.54],[20220101,1593.54],[20220102,1593.54],[20220103,1593.47],[20220104,1624.67],[20220105,1628.34],[20220106,1612.83],[20220107,1613.5],[20220108,1613.5],[20220109,1613.5],[20220110,1612.52],[20220111,1615.49],[20220112,1621.13],[20220113,1618.06],[20220114,1614.52],[20220115,1614.52],[20220116,1614.52],[20220117,1624.49],[20220118,1612.53],[20220119,1626.33],[20220120,1624.8],[20220121,1598.96],[20220122,1598.96],[20220123,1598.96],[20220124,1559.29],[20220125,1563.36],[20220126,1587.65],[20220127,1593.52],[20220128,1584.59],[20220129,1584.59],[20220130,1584.59],[20220131,1588.26],[20220201,1595.79],[20220202,1609.64],[20220203,1598.47],[20220204,1561.54],[20220205,1561.54],[20220206,1561.54],[20220207,1565.21],[20220208,1572.78],[20220209,1590.69],[20220210,1596.28],[20220211,1593.84],[20220212,1593.84],[20220213,1593.84],[20220214,1569.91],[20220215,1586.33],[20220216,1582.19],[20220217,1581.55],[20220218,1579],[20220219,1579],[20220220,1579],[20220221,1570.02],[20220222,1562.45],[20220223,1569.36],[20220224,1513.27],[20220225,1545.54],[20220226,1545.54],[20220227,1545.54],[20220228,1551.7],[20220301,1537.68],[20220302,1546.99],[20220303,1529.94],[20220304,1471.31],[20220305,1471.31],[20220306,1471.31],[20220307,1442.86],[20220308,1443.25],[20220309,1476.2],[20220310,1465.83],[20220311,1488.97],[20220312,1488.97],[20220313,1488.97],[20220314,1497.27],[20220315,1490.87],[20220316,1522],[20220317,1528.12],[20220318,1539.11],[20220319,1539.11],[20220320,1539.11],[20220321,1553.08],[20220322,1568.57],[20220323,1562.61],[20220324,1559.59],[20220325,1563.11],[20220326,1563.11],[20220327,1563.11],[20220328,1561.43],[20220329,1563.62],[20220330,1555.54],[20220331,1550.55],[20220401,1557.74],[20220402,1557.74],[20220403,1557.74],[20220404,1567.94],[20220405,1581.34],[20220406,1576.36],[20220407,1574.82],[20220408,1588.42],[20220409,1588.42],[20220410,1588.42],[20220411,1580.26],[20220412,1574.21],[20220413,1575.23],[20220414,1587.38],[20220415,1587.38],[20220416,1587.38],[20220417,1587.38],[20220418,1587.35],[20220419,1581.88],[20220420,1590.01],[20220421,1591.2],[20220422,1566.53],[20220423,1566.53],[20220424,1566.53],[20220425,1530.91],[20220426,1539.9],[20220427,1537.71],[20220428,1549.95],[20220429,1562.85],[20220430,1562.85],[20220501,1562.85],[20220502,1562.73],[20220503,1556.3],[20220504,1545.17],[20220505,1533.44],[20220506,1494.7],[20220507,1494.7],[20220508,1494.7],[20220509,1472.27],[20220510,1466.64],[20220511,1483.53],[20220512,1467.19],[20220513,1503.41],[20220514,1503.41],[20220515,1503.41],[20220516,1513.35],[20220517,1540.82],[20220518,1525.96],[20220519,1489.63],[20220520,1515.24],[20220521,1515.24],[20220522,1515.24],[20220523,1530.01],[20220524,1510.01],[20220525,1518.76],[20220526,1528.74],[20220527,1545.28],[20220528,1545.28],[20220529,1545.28],[20220530,1545.81],[20220531,1547],[20220601,1535.98],[20220602,1536.14],[20220603,1534.95],[20220604,1534.95],[20220605,1534.95],[20220606,1540.35],[20220607,1538.09],[20220608,1530.8],[20220609,1517.87],[20220610,1496.76],[20220611,1496.76],[20220612,1496.76],[20220613,1452.2],[20220614,1429.73],[20220615,1455.9],[20220616,1428.05],[20220617,1435.61],[20220618,1435.61],[20220619,1435.61],[20220620,1438.13],[20220621,1442.76],[20220622,1427.65],[20220623,1428.53],[20220624,1451.72],[20220625,1451.72],[20220626,1451.72],[20220627,1461.81],[20220628,1471.35],[20220629,1456.05],[20220630,1438.85],[20220701,1426],[20220702,1426],[20220703,1426],[20220704,1447.38],[20220705,1425.01],[20220706,1438.81],[20220707,1462.41],[20220708,1472.12],[20220709,1472.12],[20220710,1472.12],[20220711,1474.62],[20220712,1469.84],[20220713,1472.14],[20220714,1451.96],[20220715,1457.86],[20220716,1457.86],[20220717,1457.86],[20220718,1481.66],[20220719,1483.99],[20220720,1489.72],[20220721,1489.37],[20220722,1502.9],[20220723,1502.9],[20220724,1502.9],[20220725,1509.2],[20220726,1511.08],[20220727,1522.67],[20220728,1533.21],[20220729,1545.94],[20220730,1545.94],[20220731,1545.94],[20220801,1550.47],[20220802,1543.9],[20220803,1549.19],[20220804,1549.7],[20220805,1542.34],[20220806,1542.34],[20220807,1542.34],[20220808,1550.19],[20220809,1541.48],[20220810,1546.36],[20220811,1547.68],[20220812,1549.49],[20220813,1549.49],[20220814,1549.49],[20220815,1556.7],[20220816,1566.27],[20220817,1556.12],[20220818,1555.48],[20220819,1544.47],[20220820,1544.47],[20220821,1544.47],[20220822,1537.72],[20220823,1530.23],[20220824,1523.19],[20220825,1526.42],[20220826,1513.05],[20220827,1513.05],[20220828,1513.05],[20220829,1508.85],[20220830,1484.77],[20220831,1459.86],[20220901,1427.06],[20220902,1440.79],[20220903,1440.79],[20220904,1440.79],[20220905,1442.82],[20220906,1466.06],[20220907,1446.38],[20220908,1444.86],[20220909,1464.46],[20220910,1464.46],[20220911,1464.46],[20220912,1486.92],[20220913,1480.96],[20220914,1454.8],[20220915,1445.05],[20220916,1431.4],[20220917,1431.4],[20220918,1431.4],[20220919,1429.55],[20220920,1416.61],[20220921,1423.99],[20220922,1412.54],[20220923,1365.04],[20220924,1365.04],[20220925,1365.04],[20220926,1342.16],[20220927,1339.05],[20220928,1316.98],[20220929,1310.44],[20220930,1329.13],[20221001,1329.13],[20221002,1329.13],[20221003,1348.15],[20221004,1385.08],[20221005,1374.96],[20221006,1366.17],[20221007,1363.15],[20221008,1363.15],[20221009,1363.15],[20221010,1351],[20221011,1338],[20221012,1323.3],[20221013,1342.8],[20221014,1353.35],[20221015,1353.35],[20221016,1353.35],[20221017,1371.38],[20221018,1373.01],[20221019,1362.29],[20221020,1357.31],[20221021,1345.41],[20221022,1345.41],[20221023,1345.41],[20221024,1370.57],[20221025,1376.02],[20221026,1396.78],[20221027,1399.58],[20221028,1403.21],[20221029,1403.21],[20221030,1403.21],[20221031,1408.54],[20221101,1425.36],[20221102,1422.73],[20221103,1398.39],[20221104,1421.57],[20221105,1421.57],[20221106,1421.57],[20221107,1432.86],[20221108,1431.76],[20221109,1424.55],[20221110,1451.92],[20221111,1459.54],[20221112,1459.54],[20221113,1459.54],[20221114,1461.59],[20221115,1463.77],[20221116,1454.69],[20221117,1451.28],[20221118,1473.21],[20221119,1473.21],[20221120,1473.21],[20221121,1478.31],[20221122,1493.01],[20221123,1500.66],[20221124,1514.02],[20221125,1515.29],[20221126,1515.29],[20221127,1515.29],[20221128,1497.41],[20221129,1505.92],[20221130,1505.83],[20221201,1524.74],[20221202,1522.85],[20221203,1522.85],[20221204,1522.85],[20221205,1518.17],[20221206,1507.82],[20221207,1497.83],[20221208,1493.29],[20221209,1499.79],[20221210,1499.79],[20221211,1499.79],[20221212,1494.48],[20221213,1508.32],[20221214,1504.2],[20221215,1492.5],[20221216,1452.24],[20221217,1452.24],[20221218,1452.24],[20221219,1458.77],[20221220,1447.74],[20221221,1466.63],[20221222,1462.42],[20221223,1461.84],[20221224,1461.84],[20221225,1461.84],[20221226,1461.84],[20221227,1460.83],[20221228,1468.3],[20221229,1460],[20221230,1452.08],[20221231,1452.08],[20230101,1452.08],[20230102,1452.59],[20230103,1479.56],[20230104,1493.49],[20230105,1497.57],[20230106,1502.45],[20230107,1502.45],[20230108,1502.45],[20230109,1513.15],[20230110,1507.73],[20230111,1508.76],[20230112,1521.07],[20230113,1530.24],[20230114,1530.24],[20230115,1530.24],[20230116,1536.36],[20230117,1537.03],[20230118,1551.56],[20230119,1532.18],[20230120,1534.75],[20230121,1534.75],[20230122,1534.75],[20230123,1533.57],[20230124,1526.38],[20230125,1525.9],[20230126,1536.3],[20230127,1540.91],[20230128,1540.91],[20230129,1540.91],[20230130,1539.56],[20230131,1533.57],[20230201,1533.97],[20230202,1538.42],[20230203,1547.88],[20230204,1547.88],[20230205,1547.88],[20230206,1539.59],[20230207,1539.66],[20230208,1554.48],[20230209,1562.4],[20230210,1547.86],[20230211,1547.86],[20230212,1547.86],[20230213,1559.84],[20230214,1568.11],[20230215,1557.62],[20230216,1565.35],[20230217,1560.7],[20230218,1560.7],[20230219,1560.7],[20230220,1564.08],[20230221,1572.11],[20230222,1557.47],[20230223,1561.76],[20230224,1557.61],[20230225,1557.61],[20230226,1557.61],[20230227,1568.01],[20230228,1568.18],[20230301,1559.02],[20230302,1555.59],[20230303,1564.82],[20230304,1564.82],[20230305,1564.82],[20230306,1558.74],[20230307,1555.08],[20230308,1547.98],[20230309,1546.57],[20230310,1529.37],[20230311,1529.37],[20230312,1529.37],[20230313,1491.71],[20230314,1503.17],[20230315,1480.09],[20230316,1480.98],[20230317,1473.95],[20230318,1473.95],[20230319,1473.95],[20230320,1472.55],[20230321,1493.68],[20230322,1497.91],[20230323,1481.99],[20230324,1470.72],[20230325,1470.72],[20230326,1470.72],[20230327,1487.03],[20230328,1481.67],[20230329,1496.17],[20230330,1512.33],[20230331,1518.94],[20230401,1518.94],[20230402,1518.94],[20230403,1524.21],[20230404,1528.64],[20230405,1519.8],[20230406,1534.72],[20230407,1534.69],[20230408,1534.69],[20230409,1534.69],[20230410,1534.72],[20230411,1540.94],[20230412,1544.51],[20230413,1549.03],[20230414,1552.58],[20230415,1552.58],[20230416,1552.58],[20230417,1556.12],[20230418,1563.3],[20230419,1560.33],[20230420,1561.87],[20230421,1557.67],[20230422,1557.67],[20230423,1557.67],[20230424,1561.44],[20230425,1554.19],[20230426,1549.79],[20230427,1554.49],[20230428,1566],[20230429,1566],[20230430,1566],[20230501,1565.97],[20230502,1564.65],[20230503,1553.2],[20230504,1544.34],[20230505,1562.85],[20230506,1562.85],[20230507,1562.85],[20230508,1563.61],[20230509,1566.66],[20230510,1567.35],[20230511,1568.48],[20230512,1568.34],[20230513,1568.34],[20230514,1568.34],[20230515,1573.37],[20230516,1570.25],[20230517,1564.13],[20230518,1569.83],[20230519,1574.01],[20230520,1574.01],[20230521,1574.01],[20230522,1574.16],[20230523,1572.87],[20230524,1542.52],[20230525,1538.73],[20230526,1538.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 848,22€ |
| 2020 | 664,22€ |
| 2021 | 930,64€ |
| 2022 | 1.146,52€ |
| 2023 | 1.189,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | -0,83% |
| 6 M | 3,02% |
| lfd. Jahr | 6,17% |
| 1 Jahr | 1,91% |
| 3 Jahre | 82,22% |
| 5 Jahre | 19,58% |
| 10 Jahre | 58,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,59% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktienwerte, die von Unternehmen mit eingetragenem Sitz im Vereinigten Königreich, Unternehmen und anderen Körperschaften außerhalb des Vereinigten Königreichs, die ihre Geschäftstätigkeit überwiegend im Vereinigten Königreich ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Tochtergesellschaften mit eingetragenem Sitz im Vereinigten Königreich halten, begeben wurden. Auflage durch Fusion am 08.10.2018 mit (IE0030382794).
Die fünf größten Wertpapierbestände in diesem Fonds
| BP | 7,70% |
| Shell | 6,70% |
| Unilever | 4,60% |
| GLENCORE | 4,40% |
| SSE | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -15.1782 | -4.981700 |
| 05.2019 - 05.2020 | -21.6919 | -14.547600 |
| 05.2020 - 05.2021 | 40.1097 | 28.372300 |
| 05.2021 - 05.2022 | 23.1965 | 2.842900 |
| 05.2022 - 05.2023 | 3.7189 | 1.306600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,86% | 19,15% | 21,28% | 18,13% |
| Sharpe Ratio | 0,13 | 1,13 | 0,22 | 0,30 |
| Tracking Error | 3,84% | 7,18% | 6,73% | 6,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,11 | 1,10 | 1,11 |
| Treynor Ratio | 2,73 | 19,55 | 4,22 | 4,85 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| BP | 7,70% |
| Shell | 6,70% |
| Unilever | 4,60% |
| GLENCORE | 4,40% |
| SSE | 4,40% |
| AstraZeneca | 4,00% |
| BAE Systems | 3,60% |
| National Grid | 3,60% |
| Prudential | 3,50% |
| Whitbread | 3,50% |
Länderverteilung (04. 06. 2023)
| Großbritannien | 75,60% |
| Niederlande | 6,70% |
| USA | 5,40% |
| Australien | 4,40% |
| Hongkong | 3,50% |
| Frankreich | 2,10% |
| Irland | 2,00% |
| Kasse | 0,30% |
Branchenverteilung (04. 06. 2023)
| Finanzen | 18,40% |
| Energie | 16,60% |
| Versorger | 13,80% |
| Gesundheit / Healthcare | 11,70% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Konsumgüter zyklisch | 9,90% |
| Industrie / Investitionsgüter | 9,30% |
| Grundstoffe | 6,50% |
| Divers | 2,60% |
| Kasse | 0,30% |
Assetverteilung (04. 06. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Martin Walker Frau Bethany Shard |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 73,23 Mio. GBP |