Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LELN
ISIN: LU0267984937
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2024)
65,91 $
0,40 $ / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0267984937","name":"Invesco Sustainable Global Structured Eqty Fd A auss.","currency":"EUR"},"ts":[[20190429,52.63],[20190430,52.27],[20190502,52.05],[20190503,52.32],[20190506,51.71],[20190507,51.96],[20190508,51.54],[20190510,51.23],[20190513,50.95],[20190514,50.98],[20190515,51.28],[20190516,51.41],[20190517,51.68],[20190520,51.65],[20190521,51.69],[20190522,51.8],[20190523,51.55],[20190524,51.27],[20190527,51.19],[20190528,51.23],[20190529,50.98],[20190531,50.35],[20190603,50.21],[20190604,50.24],[20190605,50.74],[20190606,50.99],[20190607,51.24],[20190611,51.47],[20190612,51.54],[20190613,51.89],[20190614,52.02],[20190617,52.15],[20190618,52.65],[20190619,52.87],[20190620,52.71],[20190621,52.68],[20190624,52.59],[20190625,52.49],[20190626,52.26],[20190627,52.19],[20190628,52.31],[20190701,52.85],[20190702,52.93],[20190703,53.27],[20190704,53.57],[20190705,53.5],[20190708,53.19],[20190709,53.06],[20190710,53.03],[20190711,53.24],[20190712,53.03],[20190715,53.17],[20190716,53.32],[20190717,53.37],[20190718,53.16],[20190719,53.46],[20190722,53.39],[20190723,54.23],[20190724,54.36],[20190725,54.51],[20190726,54.25],[20190729,54.38],[20190730,54.37],[20190731,54.17],[20190801,53.69],[20190802,53.47],[20190805,52.28],[20190806,51.94],[20190807,52.26],[20190808,52.56],[20190809,52.86],[20190812,52.52],[20190813,52.11],[20190814,52.24],[20190816,52.27],[20190819,52.4],[20190820,52.88],[20190821,52.56],[20190822,52.72],[20190823,52.82],[20190826,52.03],[20190827,52.29],[20190828,52.61],[20190829,53.07],[20190830,53.52],[20190902,53.91],[20190903,54],[20190904,53.84],[20190905,53.95],[20190906,54.28],[20190909,54.1],[20190910,53.82],[20190911,54.15],[20190912,54.58],[20190913,53.93],[20190916,54.14],[20190917,54.26],[20190918,54.44],[20190919,54.26],[20190920,54.65],[20190923,54.86],[20190924,54.78],[20190925,54.55],[20190926,54.7],[20190927,54.81],[20190930,54.7],[20191001,54.8],[20191002,54.12],[20191003,53.37],[20191004,53.46],[20191007,53.88],[20191008,53.86],[20191009,53.58],[20191010,53.38],[20191011,53.71],[20191014,53.81],[20191015,54.05],[20191016,54.19],[20191017,53.72],[20191018,53.7],[20191021,53.33],[20191022,53.71],[20191023,53.93],[20191024,54],[20191025,54.13],[20191028,54.41],[20191029,54.4],[20191030,54.8],[20191031,54.41],[20191104,54.66],[20191105,54.9],[20191106,54.76],[20191107,55.06],[20191108,54.94],[20191111,54.91],[20191112,55.14],[20191113,55.09],[20191114,55.21],[20191115,55.18],[20191118,55.37],[20191119,55.52],[20191120,55.48],[20191121,55.2],[20191122,55.34],[20191125,55.78],[20191126,56.06],[20191127,56.33],[20191128,56.45],[20191129,56.51],[20191202,56.16],[20191203,55.39],[20191204,55.21],[20191205,55.47],[20191206,55.59],[20191209,55.91],[20191210,55.74],[20191211,55.8],[20191212,55.42],[20191213,55.36],[20191216,55.65],[20191217,55.64],[20191218,55.91],[20191219,55.84],[20191220,56.05],[20191223,56.28],[20191227,55.91],[20191230,55.63],[20191231,55.03],[20200102,55.4],[20200103,55.13],[20200106,55],[20200107,55.4],[20200108,55.46],[20200109,55.87],[20200110,56.19],[20200113,56.02],[20200114,56.32],[20200115,56.35],[20200116,56.33],[20200117,57.09],[20200120,57.39],[20200121,57.14],[20200122,57.46],[20200123,57.37],[20200124,57.87],[20200127,56.88],[20200128,56.97],[20200129,57.36],[20200130,56.97],[20200131,56.86],[20200203,56.11],[20200204,56.79],[20200205,57.1],[20200206,57.65],[20200207,57.91],[20200210,57.81],[20200211,58.4],[20200212,58.46],[20200213,58.65],[20200214,58.99],[20200217,59.05],[20200218,59.06],[20200219,59.38],[20200220,59.49],[20200221,59.28],[20200224,57.98],[20200225,57.22],[20200226,55.78],[20200227,54.7],[20200228,52.48],[20200302,50.9],[20200303,52.83],[20200304,52.81],[20200305,52.89],[20200306,50.75],[20200309,47.85],[20200310,48.58],[20200311,47.67],[20200312,45.02],[20200313,45.27],[20200316,41.9],[20200317,42.1],[20200318,42.09],[20200319,42.01],[20200320,43.86],[20200323,40.56],[20200324,41.66],[20200325,42.62],[20200326,42.49],[20200327,43.85],[20200330,44.11],[20200331,44.97],[20200401,43.78],[20200402,44.08],[20200403,44.24],[20200406,45.53],[20200407,47.25],[20200408,46.18],[20200409,47.2],[20200414,47.79],[20200415,48.11],[20200416,47.79],[20200417,49.01],[20200420,48.61],[20200421,48.13],[20200422,47.95],[20200423,48.65],[20200424,48.61],[20200427,48.95],[20200428,49.72],[20200429,49.46],[20200430,49.71],[20200504,47.75],[20200505,48.64],[20200506,49.01],[20200507,49.15],[20200508,49.38],[20200511,49.54],[20200512,49.57],[20200513,48.78],[20200514,48.31],[20200515,48.53],[20200518,49.1],[20200519,49.12],[20200520,49.13],[20200522,48.83],[20200525,49.53],[20200526,49.6],[20200527,49.4],[20200528,49.67],[20200529,49.45],[20200602,49.8],[20200603,49.95],[20200604,49.83],[20200605,49.33],[20200608,49.88],[20200609,50.01],[20200610,49.67],[20200611,48.93],[20200612,48.71],[20200615,47.7],[20200616,49.12],[20200617,49.68],[20200618,49.63],[20200619,49.68],[20200622,49.73],[20200624,49.45],[20200625,49.18],[20200626,49.55],[20200629,48.61],[20200630,49.47],[20200701,49.63],[20200702,49.68],[20200703,50.12],[20200706,50.07],[20200707,49.96],[20200708,49.85],[20200709,49.73],[20200710,49.75],[20200713,49.94],[20200714,49.44],[20200715,50.12],[20200716,50.09],[20200717,50.12],[20200720,50.19],[20200721,50.48],[20200722,49.59],[20200723,49.87],[20200724,49.25],[20200727,48.6],[20200728,48.99],[20200729,48.91],[20200730,48.7],[20200731,48.28],[20200803,49.04],[20200804,49.37],[20200805,49.17],[20200806,49.02],[20200807,49.06],[20200810,49.54],[20200811,49.57],[20200812,49.32],[20200813,49.44],[20200814,49.38],[20200817,49.3],[20200818,49.48],[20200819,49.28],[20200820,49.42],[20200821,49.69],[20200824,49.65],[20200825,49.84],[20200826,49.85],[20200827,49.98],[20200828,49.1],[20200831,48.91],[20200901,48.75],[20200902,49.34],[20200903,49.95],[20200904,48.62],[20200907,48.39],[20200908,48.56],[20200909,48.08],[20200910,48.37],[20200911,48.03],[20200914,48.11],[20200915,48.23],[20200916,48.57],[20200917,48.24],[20200918,48.27],[20200921,47.63],[20200922,47.89],[20200923,48.62],[20200924,48.24],[20200925,48.29],[20200928,48.89],[20200929,48.93],[20200930,48.72],[20201001,48.93],[20201002,48.55],[20201005,48.74],[20201006,49.08],[20201007,48.86],[20201008,49.26],[20201009,49.36],[20201012,49.66],[20201013,50.08],[20201014,50.24],[20201015,50.05],[20201016,49.96],[20201019,49.81],[20201020,49.28],[20201021,48.92],[20201022,48.83],[20201023,48.52],[20201026,48.56],[20201027,48.08],[20201028,47.77],[20201029,47.47],[20201030,47.29],[20201102,47.9],[20201103,48.38],[20201104,48.64],[20201105,49.36],[20201106,49.19],[20201109,50.38],[20201110,48.48],[20201111,49.22],[20201112,49.42],[20201113,49.08],[20201116,49.65],[20201117,49.34],[20201118,49.18],[20201119,48.99],[20201120,48.94],[20201123,48.78],[20201124,48.99],[20201125,49.08],[20201126,49.09],[20201127,49.05],[20201130,48.91],[20201201,48.94],[20201202,48.58],[20201203,48.22],[20201204,48.19],[20201207,48.48],[20201208,48.47],[20201209,48.79],[20201210,48.7],[20201211,48.52],[20201214,48.65],[20201215,48.61],[20201216,48.8],[20201217,48.77],[20201218,49.04],[20201221,48.81],[20201222,48.69],[20201223,49.07],[20201229,49.31],[20201230,49.13],[20201231,49.05],[20210104,49.34],[20210105,49.24],[20210106,49.08],[20210107,49.79],[20210108,50.32],[20210111,50.68],[20210112,50.53],[20210113,50.52],[20210114,50.68],[20210115,50.61],[20210118,50.82],[20210119,50.59],[20210120,50.82],[20210121,51.01],[20210122,50.78],[20210125,51.02],[20210126,51.33],[20210127,51.28],[20210128,50.67],[20210129,50.35],[20210201,50.48],[20210202,51.01],[20210203,51.45],[20210204,51.35],[20210205,51.72],[20210208,51.93],[20210209,51.67],[20210210,51.67],[20210211,51.54],[20210212,51.71],[20210215,51.85],[20210216,51.81],[20210217,51.98],[20210218,51.78],[20210219,51.31],[20210222,51.28],[20210223,50.89],[20210224,50.91],[20210225,50.83],[20210226,50.36],[20210301,50.63],[20210302,51.38],[20210303,51.23],[20210304,50.66],[20210305,50.78],[20210308,51.84],[20210309,52.08],[20210310,52.44],[20210311,52.5],[20210312,52.91],[20210315,53.14],[20210316,53.6],[20210317,53.69],[20210318,53.98],[20210319,53.81],[20210322,53.7],[20210323,54.14],[20210324,53.9],[20210325,53.8],[20210326,54.52],[20210329,55.25],[20210330,55.39],[20210331,55.4],[20210401,55.3],[20210406,55.88],[20210407,55.57],[20210408,55.59],[20210409,55.64],[20210412,55.72],[20210413,55.74],[20210414,55.52],[20210415,55.53],[20210416,55.9],[20210419,56.06],[20210420,55.69],[20210421,55.72],[20210422,55.94],[20210423,55.58],[20210426,55.64],[20210427,55.5],[20210428,55.49],[20210429,55.26],[20210430,55.53],[20210503,55.45],[20210504,55.86],[20210505,55.89],[20210506,55.81],[20210507,56.28],[20210510,56.26],[20210511,55.89],[20210512,55.67],[20210514,55.54],[20210517,55.84],[20210518,55.72],[20210519,55.34],[20210520,55.29],[20210521,55.91],[20210525,55.88],[20210526,55.96],[20210527,56.06],[20210528,56.39],[20210531,56.12],[20210601,56.04],[20210602,56.06],[20210603,56.18],[20210604,56.46],[20210607,56.7],[20210608,56.6],[20210609,56.48],[20210610,56.56],[20210611,57.13],[20210614,57.12],[20210615,57.14],[20210616,56.97],[20210617,57.2],[20210618,57.27],[20210621,56.6],[20210622,57.28],[20210624,57.06],[20210625,57.23],[20210628,57.55],[20210629,57.61],[20210630,57.57],[20210701,57.48],[20210702,58.08],[20210705,58.2],[20210706,58.35],[20210707,58.25],[20210708,57.83],[20210709,57.97],[20210712,58.52],[20210713,58.73],[20210714,58.72],[20210715,58.78],[20210716,58.66],[20210719,58.39],[20210720,57.91],[20210721,58.43],[20210722,58.8],[20210723,58.9],[20210726,59.11],[20210727,58.99],[20210728,58.93],[20210729,58.74],[20210730,58.79],[20210802,58.87],[20210803,58.86],[20210804,59.29],[20210805,59.02],[20210806,59.23],[20210809,59.37],[20210810,59.56],[20210811,59.73],[20210812,59.92],[20210813,59.96],[20210816,60.03],[20210817,60.2],[20210818,60.27],[20210819,59.64],[20210820,59.82],[20210823,60.09],[20210824,60.2],[20210825,60.15],[20210826,60.05],[20210827,59.83],[20210830,60.1],[20210831,60.07],[20210901,60.24],[20210902,60.15],[20210903,60.35],[20210906,60.53],[20210907,60.5],[20210908,60.16],[20210909,60.13],[20210910,60.04],[20210913,60.08],[20210914,60.01],[20210915,59.77],[20210916,60.31],[20210917,60.06],[20210920,59.29],[20210921,59.32],[20210922,59.07],[20210923,59.51],[20210924,59.85],[20210927,59.8],[20210928,59.5],[20210929,58.98],[20210930,59.4],[20211001,58.6],[20211004,58.76],[20211005,58.57],[20211006,58.58],[20211007,59.18],[20211008,59.54],[20211011,59.4],[20211012,59.35],[20211013,59.26],[20211014,59.36],[20211015,59.97],[20211018,59.92],[20211019,59.84],[20211020,60.25],[20211021,60.43],[20211022,60.57],[20211025,60.71],[20211026,60.75],[20211027,60.61],[20211028,60.38],[20211029,60.52],[20211102,61.02],[20211103,61.46],[20211104,61.86],[20211105,62.06],[20211108,61.8],[20211109,61.85],[20211110,61.9],[20211111,62.31],[20211112,62.5],[20211115,62.87],[20211116,63.18],[20211117,63.27],[20211118,63.1],[20211119,63.48],[20211122,63.24],[20211123,63.14],[20211124,63.5],[20211125,63.45],[20211126,62.32],[20211129,62.29],[20211130,61.75],[20211201,61.28],[20211202,60.71],[20211203,61.76],[20211206,61.76],[20211207,62.99],[20211208,63.14],[20211209,63],[20211210,62.99],[20211213,63.56],[20211214,63.32],[20211215,63.26],[20211216,63.74],[20211217,63.87],[20211220,63.28],[20211221,63.29],[20211222,63.58],[20211223,64.16],[20211229,65.17],[20211230,65.2],[20211231,65.1],[20220104,65.25],[20220105,65.28],[20220106,64.57],[20220107,64.59],[20220110,64.34],[20220111,64.32],[20220112,64.43],[20220113,64.07],[20220114,63.84],[20220117,63.99],[20220118,63.74],[20220119,63.46],[20220120,63.24],[20220121,62.61],[20220124,62.22],[20220125,62.08],[20220126,62.47],[20220127,62.03],[20220128,62.01],[20220131,62.93],[20220201,63.03],[20220202,63.14],[20220203,63.71],[20220204,62.18],[20220207,62.19],[20220208,62.45],[20220209,62.76],[20220210,63.21],[20220211,62.31],[20220214,62.11],[20220215,62.23],[20220216,62.26],[20220217,62.27],[20220218,61.79],[20220221,61.64],[20220222,61.47],[20220223,61.11],[20220224,60.36],[20220225,60.9],[20220228,61.82],[20220301,62.06],[20220302,61.7],[20220303,62.71],[20220304,63.12],[20220307,62.38],[20220308,61.74],[20220309,61.17],[20220310,61.45],[20220311,62.39],[20220314,61.76],[20220315,61.56],[20220316,63.15],[20220317,63.13],[20220318,63.78],[20220321,64.04],[20220322,64.01],[20220323,64.51],[20220324,64.03],[20220325,64.44],[20220328,64.81],[20220329,64.36],[20220330,64.71],[20220331,64.51],[20220401,64.19],[20220404,64.61],[20220405,64.96],[20220406,64.74],[20220407,64.7],[20220408,65.45],[20220411,65.36],[20220412,64.91],[20220413,64.96],[20220414,65.22],[20220419,64.95],[20220420,65.45],[20220421,65.7],[20220422,65.37],[20220425,64.25],[20220426,65.05],[20220427,64.87],[20220428,65.6],[20220429,65.62],[20220502,64.28],[20220503,63.99],[20220504,64.38],[20220505,65.48],[20220506,63.94],[20220510,62.8],[20220511,63.11],[20220512,62.85],[20220513,63.69],[20220516,63.92],[20220517,63.95],[20220518,64.3],[20220519,62.24],[20220520,61.98],[20220523,61.99],[20220524,61.6],[20220525,62.15],[20220527,62.9],[20220530,63.61],[20220531,63.71],[20220601,63.41],[20220602,63.04],[20220603,63.38],[20220607,63.15],[20220608,62.94],[20220609,62.36],[20220610,62.12],[20220613,60.9],[20220614,59.92],[20220615,60],[20220616,59.65],[20220617,58.81],[20220620,58.75],[20220621,59.29],[20220622,59.14],[20220624,60.29],[20220627,61.11],[20220628,61.33],[20220629,60.54],[20220630,60.64],[20220701,60.59],[20220704,60.92],[20220705,61.64],[20220706,62.09],[20220707,62.39],[20220708,62.92],[20220711,63.35],[20220712,63.23],[20220713,62.94],[20220714,62.53],[20220715,62.44],[20220718,63.03],[20220719,62.04],[20220720,63.38],[20220721,63.4],[20220722,63.82],[20220725,63.44],[20220726,64.05],[20220727,63.65],[20220728,64.73],[20220729,64.96],[20220801,65.13],[20220802,64.91],[20220803,64.65],[20220804,65.37],[20220805,64.99],[20220808,65.17],[20220809,65.02],[20220810,64.76],[20220811,65.15],[20220812,65.56],[20220816,67.24],[20220817,67.3],[20220818,66.85],[20220819,67.22],[20220822,67.04],[20220823,66.83],[20220824,66.58],[20220825,66.54],[20220826,66.79],[20220829,65.11],[20220830,64.83],[20220831,64.32],[20220901,63.64],[20220902,63.88],[20220905,63.9],[20220906,63.87],[20220907,63.56],[20220908,63.81],[20220909,64.21],[20220912,64.28],[20220913,64.78],[20220914,63.58],[20220915,63.52],[20220916,63.31],[20220919,62.66],[20220920,63.14],[20220921,62.83],[20220922,62.37],[20220923,62],[20220926,62.06],[20220927,61.96],[20220928,61.82],[20220929,61.91],[20220930,60.86],[20221003,60.24],[20221004,61.64],[20221005,62.15],[20221006,62.22],[20221007,61.93],[20221010,61.33],[20221011,60.93],[20221012,61.01],[20221013,60.54],[20221014,61.91],[20221017,61.26],[20221018,61.62],[20221019,62.15],[20221020,61.51],[20221021,61.43],[20221024,61.92],[20221025,62.62],[20221026,62.62],[20221027,62.4],[20221028,62.73],[20221031,64.04],[20221102,63.95],[20221103,63.59],[20221104,62.74],[20221107,62.9],[20221108,63.42],[20221109,63.53],[20221110,63.18],[20221111,63.42],[20221114,63.15],[20221115,62.69],[20221116,62.81],[20221117,62.99],[20221118,63.06],[20221121,63.97],[20221122,64.09],[20221123,64.53],[20221124,64.5],[20221125,64.64],[20221128,64.17],[20221129,64.17],[20221130,64.13],[20221201,64.87],[20221202,64.36],[20221205,64.06],[20221206,63.69],[20221207,62.99],[20221208,63.1],[20221209,63.38],[20221212,62.86],[20221213,63.58],[20221214,63.29],[20221215,62.85],[20221216,61.78],[20221219,61.61],[20221220,61.48],[20221221,61.32],[20221222,62],[20221223,61.55],[20221228,61.65],[20221229,60.94],[20221230,61.48],[20230103,62.03],[20230104,61.86],[20230105,62.09],[20230106,62.13],[20230109,62.37],[20230110,62.01],[20230111,62.14],[20230112,62.58],[20230113,62.56],[20230116,62.81],[20230117,62.64],[20230118,62.71],[20230119,62],[20230120,61.68],[20230123,62.08],[20230124,62.6],[20230125,62.5],[20230126,62.63],[20230127,63.02],[20230130,62.61],[20230131,62.62],[20230201,63.12],[20230202,62.98],[20230203,63.38],[20230206,63.71],[20230207,63.94],[20230208,64.21],[20230209,63.74],[20230210,63.71],[20230213,63.93],[20230214,64.19],[20230215,64.22],[20230216,64.5],[20230217,64.31],[20230220,64.37],[20230221,64.35],[20230222,63.59],[20230223,63.73],[20230224,64.06],[20230227,63.83],[20230228,63.51],[20230301,63.09],[20230302,63.3],[20230303,63.68],[20230306,63.94],[20230307,63.85],[20230308,63.76],[20230309,63.91],[20230310,62.72],[20230313,61.21],[20230314,60.7],[20230315,61.39],[20230316,61.37],[20230317,61.79],[20230320,60.63],[20230321,61.24],[20230322,61.64],[20230323,60.44],[20230324,60.86],[20230327,61.27],[20230328,61.21],[20230329,61.5],[20230330,61.83],[20230331,62.12],[20230403,62.77],[20230404,62.92],[20230405,62.29],[20230406,62.53],[20230411,62.77],[20230412,62.88],[20230413,62.36],[20230414,62.59],[20230417,62.84],[20230418,63.11],[20230419,63.23],[20230420,63],[20230421,62.68],[20230424,62.67],[20230425,62.64],[20230426,62.07],[20230427,61.7],[20230428,62.44],[20230502,63.06],[20230503,62.26],[20230504,61.85],[20230505,61.99],[20230508,62.65],[20230510,62.88],[20230511,63.03],[20230512,63.13],[20230515,63.23],[20230516,63.33],[20230517,63.1],[20230519,63.86],[20230522,63.85],[20230523,63.83],[20230524,63.08],[20230525,62.85],[20230526,62.75],[20230530,63.14],[20230531,62.95],[20230601,62.8],[20230602,63],[20230605,64.19],[20230606,64.18],[20230607,64.1],[20230608,64.02],[20230609,64.02],[20230612,64.12],[20230613,64.23],[20230614,64.62],[20230615,64.44],[20230616,64.28],[20230619,64.31],[20230620,64.18],[20230621,64.03],[20230622,63.61],[20230626,63.54],[20230627,63.46],[20230628,64.26],[20230629,64.08],[20230630,64.73],[20230703,65.08],[20230704,65.18],[20230705,65.18],[20230706,64.69],[20230707,64.2],[20230710,63.76],[20230711,63.98],[20230712,64.24],[20230713,63.77],[20230714,63.86],[20230717,63.69],[20230718,63.74],[20230719,64.23],[20230720,64.62],[20230721,64.91],[20230724,65.11],[20230725,65.41],[20230726,65.47],[20230727,65.22],[20230728,65.5],[20230731,65.63],[20230801,65.82],[20230802,65.34],[20230803,65.08],[20230804,64.79],[20230807,64.5],[20230808,65.11],[20230809,64.94],[20230810,64.66],[20230811,64.61],[20230814,64.95],[20230816,64.48],[20230817,64.23],[20230818,63.81],[20230821,63.72],[20230822,64.04],[20230823,64.27],[20230824,64.53],[20230825,64.2],[20230828,64.47],[20230829,64.9],[20230830,65.13],[20230831,65.35],[20230901,65.34],[20230904,65.68],[20230905,65.88],[20230906,65.36],[20230907,65.45],[20230908,65.32],[20230911,65.5],[20230912,65.95],[20230913,65.52],[20230914,65.73],[20230915,66.72],[20230918,66.15],[20230919,65.96],[20230920,65.96],[20230921,66.05],[20230922,65.4],[20230925,65.38],[20230926,65.52],[20230927,65.38],[20230928,65.25],[20230929,65.48],[20231002,65.38],[20231003,65.26],[20231004,64.38],[20231005,64.7],[20231006,64.46],[20231009,64.98],[20231010,65.31],[20231011,65.51],[20231012,65.69],[20231013,65.57],[20231016,65.22],[20231017,65.52],[20231018,65.64],[20231019,64.9],[20231020,64.06],[20231023,63.54],[20231024,63.24],[20231025,63.88],[20231026,63.4],[20231027,63.1],[20231030,62.31],[20231031,62.83],[20231102,63.45],[20231103,63.97],[20231106,64.41],[20231107,64.58],[20231108,64.62],[20231109,64.61],[20231110,64.38],[20231113,65.12],[20231114,64.89],[20231115,65.08],[20231116,65.1],[20231117,65.03],[20231120,64.85],[20231121,64.93],[20231122,65.1],[20231123,65.39],[20231124,65.35],[20231127,65.29],[20231128,65.18],[20231129,64.97],[20231130,65.19],[20231201,65.95],[20231204,66.38],[20231205,66.48],[20231206,66.84],[20231207,66.74],[20231208,67.04],[20231211,67.28],[20231212,67.43],[20231213,67.74],[20231214,67.76],[20231215,67.49],[20231218,67.28],[20231219,67.18],[20231220,67.7],[20231221,67.01],[20231222,67.21],[20231227,67.36],[20231228,67.25],[20231229,67.71],[20240102,67.86],[20240103,68.13],[20240104,67.96],[20240105,67.93],[20240108,68.04],[20240109,68.46],[20240110,68.52],[20240111,68.75],[20240112,68.85],[20240115,69.03],[20240116,69.1],[20240117,68.89],[20240118,69.12],[20240119,69.43],[20240122,69.91],[20240123,70],[20240124,70.22],[20240125,70],[20240126,70.38],[20240129,70.87],[20240130,70.88],[20240131,71.06],[20240201,70.92],[20240202,71.18],[20240205,71.83],[20240206,71.47],[20240207,71.49],[20240208,71.65],[20240209,71.59],[20240212,71.74],[20240213,71.6],[20240214,71.76],[20240215,71.79],[20240216,72.19],[20240219,71.92],[20240220,71.65],[20240221,71.59],[20240222,72.2],[20240223,72.64],[20240226,72.62],[20240227,72.54],[20240228,72.65],[20240229,72.57],[20240301,72.77],[20240304,73.18],[20240305,72.96],[20240306,72.92],[20240307,73.19],[20240308,73.41],[20240311,73.07],[20240312,73.37],[20240313,73.58],[20240314,73.79],[20240315,73.63],[20240318,73.66],[20240319,73.63],[20240320,74.21],[20240321,74.5],[20240322,75],[20240325,74.68],[20240326,74.85],[20240327,75.12],[20240328,75.36],[20240402,75.43],[20240403,74.75],[20240404,74.65],[20240405,73.87],[20240408,74.46],[20240409,74.07],[20240410,74.06],[20240411,74.03],[20240412,74.51],[20240415,74.1],[20240416,73.27],[20240417,73.29],[20240418,72.8],[20240419,72.64],[20240422,73.29],[20240423,73.51],[20240424,73.92],[20240425,73.22],[20240426,73.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190427,4723.65],[20190428,4723.65],[20190429,4730.3],[20190430,4721.34],[20190501,4719.29],[20190502,4697.67],[20190503,4721.49],[20190504,4721.49],[20190505,4721.49],[20190506,4703.4],[20190507,4662.1],[20190508,4633.12],[20190509,4614.75],[20190510,4595.08],[20190511,4595.08],[20190512,4595.08],[20190513,4542.89],[20190514,4542.9],[20190515,4569.8],[20190516,4603.08],[20190517,4607.97],[20190518,4607.97],[20190519,4607.97],[20190520,4584.74],[20190521,4592.88],[20190522,4596.29],[20190523,4562.76],[20190524,4550.31],[20190525,4550.31],[20190526,4550.49],[20190527,4550.91],[20190528,4547.66],[20190529,4519.37],[20190530,4522.14],[20190531,4491.6],[20190601,4491.6],[20190602,4491.6],[20190603,4473.72],[20190604,4491.01],[20190605,4524.22],[20190606,4538.48],[20190607,4563.44],[20190608,4563.44],[20190609,4563.44],[20190610,4568.4],[20190611,4600.02],[20190612,4594],[20190613,4606.85],[20190614,4607.43],[20190615,4607.43],[20190616,4607.43],[20190617,4609.09],[20190618,4649.17],[20190619,4673.42],[20190620,4681.94],[20190621,4680.23],[20190622,4680.23],[20190623,4680.23],[20190624,4664.7],[20190625,4644.86],[20190626,4631.49],[20190627,4640.54],[20190628,4659.67],[20190629,4659.67],[20190630,4659.96],[20190701,4701.99],[20190702,4723.94],[20190703,4751.04],[20190704,4762.97],[20190705,4758.5],[20190706,4758.5],[20190707,4758.5],[20190708,4743.09],[20190709,4732.17],[20190710,4735.49],[20190711,4739.97],[20190712,4746.45],[20190713,4746.45],[20190714,4746.45],[20190715,4752.81],[20190716,4756.07],[20190717,4747.31],[20190718,4736.33],[20190719,4736.41],[20190720,4736.41],[20190721,4736.41],[20190722,4736.02],[20190723,4780.81],[20190724,4808.24],[20190725,4802.73],[20190726,4809.21],[20190727,4809.21],[20190728,4809.21],[20190729,4811.79],[20190730,4792.76],[20190731,4768.95],[20190801,4758.3],[20190802,4705.06],[20190803,4705.06],[20190804,4705.06],[20190805,4599.2],[20190806,4566.4],[20190807,4565.21],[20190808,4615.28],[20190809,4621.82],[20190810,4621.82],[20190811,4621.82],[20190812,4592.72],[20190813,4597.44],[20190814,4559.6],[20190815,4551.25],[20190816,4583.39],[20190817,4583.39],[20190818,4583.39],[20190819,4627.08],[20190820,4633.54],[20190821,4647.65],[20190822,4653.14],[20190823,4613.73],[20190824,4613.73],[20190825,4613.73],[20190826,4591.44],[20190827,4598.1],[20190828,4606.93],[20190829,4646.42],[20190830,4682.68],[20190831,4682.88],[20190901,4682.88],[20190902,4699.18],[20190903,4697.37],[20190904,4705.93],[20190905,4741.35],[20190906,4762.99],[20190907,4762.99],[20190908,4762.99],[20190909,4762.76],[20190910,4752.87],[20190911,4786.15],[20190912,4812.02],[20190913,4798.88],[20190914,4798.88],[20190915,4798.88],[20190916,4801.59],[20190917,4801.57],[20190918,4795.54],[20190919,4800.09],[20190920,4807.55],[20190921,4807.55],[20190922,4807.55],[20190923,4805.74],[20190924,4792.76],[20190925,4781.33],[20190926,4798],[20190927,4793.53],[20190928,4793.53],[20190929,4793.53],[20190930,4804.77],[20191001,4785.02],[20191002,4706.36],[20191003,4690.12],[20191004,4706.94],[20191005,4706.94],[20191006,4706.94],[20191007,4719.08],[20191008,4687.86],[20191009,4687.78],[20191010,4696.84],[20191011,4744.69],[20191012,4744.69],[20191013,4744.69],[20191014,4756],[20191015,4786.06],[20191016,4791.51],[20191017,4780.04],[20191018,4762.82],[20191019,4762.82],[20191020,4762.82],[20191021,4766.59],[20191022,4776.71],[20191023,4778.08],[20191024,4793.9],[20191025,4811.61],[20191026,4811.61],[20191027,4811.61],[20191028,4834.13],[20191029,4840.98],[20191030,4842.28],[20191031,4828.61],[20191101,4840.24],[20191102,4840.24],[20191103,4840.24],[20191104,4873.26],[20191105,4897.35],[20191106,4906.68],[20191107,4925.94],[20191108,4937.92],[20191109,4937.92],[20191110,4937.92],[20191111,4934.11],[20191112,4945.12],[20191113,4944.52],[20191114,4944.54],[20191115,4953.52],[20191116,4953.52],[20191117,4953.52],[20191118,4957.15],[20191119,4957.59],[20191120,4947.13],[20191121,4927.32],[20191122,4939.83],[20191123,4939.83],[20191124,4939.83],[20191125,4980.13],[20191126,4998.37],[20191127,5018.14],[20191128,5022.57],[20191129,5011.35],[20191130,5011.47],[20191201,5011.47],[20191202,4971.24],[20191203,4924.78],[20191204,4935.52],[20191205,4945.42],[20191206,4975.87],[20191207,4975.87],[20191208,4975.87],[20191209,4985.77],[20191210,4973.38],[20191211,4980.25],[20191212,4992.39],[20191213,5012.17],[20191214,5012.17],[20191215,5012.17],[20191216,5046.1],[20191217,5049.58],[20191218,5056.64],[20191219,5063.68],[20191220,5090.75],[20191221,5090.75],[20191222,5090.75],[20191223,5105.75],[20191224,5106.65],[20191225,5106.65],[20191226,5107.15],[20191227,5109.05],[20191228,5109.05],[20191229,5109.05],[20191230,5081.48],[20191231,5073.82],[20200101,5073.82],[20200102,5099.32],[20200103,5104.7],[20200104,5104.7],[20200105,5104.7],[20200106,5085.46],[20200107,5097.45],[20200108,5116.8],[20200109,5146.5],[20200110,5158],[20200111,5158],[20200112,5158],[20200113,5160.48],[20200114,5170.92],[20200115,5171.13],[20200116,5185.43],[20200117,5224.88],[20200118,5224.88],[20200119,5224.88],[20200120,5237.97],[20200121,5222.83],[20200122,5233.04],[20200123,5224.04],[20200124,5230.6],[20200125,5230.6],[20200126,5230.6],[20200127,5164.85],[20200128,5166.55],[20200129,5180.78],[20200130,5156.19],[20200131,5105.66],[20200201,5105.65],[20200202,5105.65],[20200203,5096.02],[20200204,5157.04],[20200205,5219.08],[20200206,5257.52],[20200207,5254.15],[20200208,5254.15],[20200209,5254.15],[20200210,5263.06],[20200211,5302.16],[20200212,5330.61],[20200213,5346.99],[20200214,5360.06],[20200215,5360.06],[20200216,5360.06],[20200217,5365.36],[20200218,5357],[20200219,5379.59],[20200220,5374.29],[20200221,5332.35],[20200222,5332.35],[20200223,5332.35],[20200224,5200.54],[20200225,5090.47],[20200226,5022.13],[20200227,4879.87],[20200228,4742.35],[20200229,4741.91],[20200301,4741.91],[20200302,4752.88],[20200303,4767.76],[20200304,4824.67],[20200305,4783.08],[20200306,4645.61],[20200307,4645.61],[20200308,4645.61],[20200309,4375.91],[20200310,4374.39],[20200311,4304.95],[20200312,4029.85],[20200313,4059.81],[20200314,4059.81],[20200315,4059.81],[20200316,3844.11],[20200317,3870.76],[20200318,3797.37],[20200319,3809.34],[20200320,3835.44],[20200321,3835.44],[20200322,3835.44],[20200323,3707.6],[20200324,3863.01],[20200325,3994.22],[20200326,4088.86],[20200327,4062.78],[20200328,4062.78],[20200329,4062.78],[20200330,4082.58],[20200331,4115.86],[20200401,4024.15],[20200402,4028.58],[20200403,4033.84],[20200404,4033.84],[20200405,4033.84],[20200406,4162.15],[20200407,4237.04],[20200408,4278.82],[20200409,4344.06],[20200410,4344.22],[20200411,4344.22],[20200412,4344.22],[20200413,4343],[20200414,4390.74],[20200415,4357.15],[20200416,4357.9],[20200417,4443.67],[20200418,4443.67],[20200419,4443.67],[20200420,4440.31],[20200421,4360.83],[20200422,4375.08],[20200423,4421.39],[20200424,4433.08],[20200425,4433.08],[20200426,4433.08],[20200427,4481.98],[20200428,4511.73],[20200429,4574.59],[20200430,4561.51],[20200501,4538.68],[20200502,4538.68],[20200503,4538.68],[20200504,4435.78],[20200505,4486.46],[20200506,4505.76],[20200507,4540.62],[20200508,4573.1],[20200509,4573.1],[20200510,4573.1],[20200511,4596.68],[20200512,4568.72],[20200513,4508.61],[20200514,4481.51],[20200515,4499.54],[20200516,4499.54],[20200517,4499.54],[20200518,4584],[20200519,4582.4],[20200520,4611.08],[20200521,4603.38],[20200522,4604.77],[20200523,4604.77],[20200524,4604.77],[20200525,4620.53],[20200526,4663.56],[20200527,4685.58],[20200528,4702.39],[20200529,4679.98],[20200530,4679.98],[20200531,4680.59],[20200601,4689.88],[20200602,4736.83],[20200603,4789.56],[20200604,4783.04],[20200605,4823.16],[20200606,4823.16],[20200607,4823.16],[20200608,4871.99],[20200609,4855.52],[20200610,4828.99],[20200611,4716.19],[20200612,4666.37],[20200613,4666.37],[20200614,4666.37],[20200615,4663.41],[20200616,4746.06],[20200617,4787.62],[20200618,4787.31],[20200619,4796.76],[20200620,4796.76],[20200621,4796.76],[20200622,4792.13],[20200623,4795.11],[20200624,4742.25],[20200625,4744.03],[20200626,4726.82],[20200627,4726.82],[20200628,4726.82],[20200629,4708.57],[20200630,4757.99],[20200701,4781.57],[20200702,4814.1],[20200703,4830.08],[20200704,4830.08],[20200705,4830.08],[20200706,4862.69],[20200707,4858.94],[20200708,4861.56],[20200709,4852.86],[20200710,4868.53],[20200711,4868.53],[20200712,4868.53],[20200713,4866.64],[20200714,4850.89],[20200715,4889.47],[20200716,4885.78],[20200717,4892.83],[20200718,4892.83],[20200719,4892.83],[20200720,4917.84],[20200721,4948.7],[20200722,4918.74],[20200723,4904.41],[20200724,4852.19],[20200725,4852.19],[20200726,4852.19],[20200727,4823.76],[20200728,4824.05],[20200729,4837.32],[20200730,4810.18],[20200731,4780.14],[20200801,4780.14],[20200802,4780.14],[20200803,4827.27],[20200804,4853.6],[20200805,4862.68],[20200806,4869.38],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.58],[20200812,4931.89],[20200813,4932.21],[20200814,4921.37],[20200815,4921.37],[20200816,4921.37],[20200817,4922.44],[20200818,4919.38],[20200819,4912.46],[20200820,4912.93],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.77],[20200825,4982.18],[20200826,5013.93],[20200827,5024.79],[20200828,5008.52],[20200829,5008.52],[20200830,5008.52],[20200831,4991.3],[20200901,4987.8],[20200902,5063.39],[20200903,5025.31],[20200904,4946.87],[20200905,4946.87],[20200906,4946.87],[20200907,4938.02],[20200908,4896.69],[20200909,4921.44],[20200910,4903.39],[20200911,4891.66],[20200912,4891.66],[20200913,4891.54],[20200914,4919.27],[20200915,4949.21],[20200916,4966.6],[20200917,4950.59],[20200918,4923.59],[20200919,4923.59],[20200920,4923.58],[20200921,4865.39],[20200922,4873.28],[20200923,4866.75],[20200924,4841.4],[20200925,4860.4],[20200926,4860.4],[20200927,4860.51],[20200928,4924.52],[20200929,4928.34],[20200930,4932.46],[20201001,4952.49],[20201002,4942.97],[20201003,4942.97],[20201004,4942.87],[20201005,4974.6],[20201006,4973.85],[20201007,5001.91],[20201008,5043.31],[20201009,5069.15],[20201010,5069.15],[20201011,5069.26],[20201012,5109.42],[20201013,5125.7],[20201014,5122.42],[20201015,5093.19],[20201016,5093.09],[20201017,5093.09],[20201018,5093.04],[20201019,5064.5],[20201020,5041.35],[20201021,5016.36],[20201022,5014.19],[20201023,5023.51],[20201024,5023.51],[20201025,5023.51],[20201026,4980.45],[20201027,4942.74],[20201028,4864.79],[20201029,4855.26],[20201030,4832.91],[20201031,4833],[20201101,4833],[20201102,4879.18],[20201103,4936.28],[20201104,5013.93],[20201105,5082.11],[20201106,5094.29],[20201107,5094.29],[20201108,5094.29],[20201109,5162.41],[20201110,5174.88],[20201111,5208.99],[20201112,5200.56],[20201113,5212.52],[20201114,5212.52],[20201115,5212.52],[20201116,5256.82],[20201117,5250.99],[20201118,5240.26],[20201119,5241.85],[20201120,5242.73],[20201121,5242.73],[20201122,5242.73],[20201123,5253.99],[20201124,5295.6],[20201125,5300.38],[20201126,5303.65],[20201127,5315.63],[20201128,5315.63],[20201129,5315.63],[20201130,5288.85],[20201201,5305.7],[20201202,5287.98],[20201203,5272.73],[20201204,5296.02],[20201205,5296.02],[20201206,5296.02],[20201207,5309.36],[20201208,5319.91],[20201209,5326.77],[20201210,5310.51],[20201211,5295.73],[20201212,5295.73],[20201213,5295.73],[20201214,5294.43],[20201215,5312.65],[20201216,5331.95],[20201217,5350.63],[20201218,5352.72],[20201219,5352.72],[20201220,5352.72],[20201221,5326.97],[20201222,5324.2],[20201223,5354.26],[20201224,5356.15],[20201225,5356.15],[20201226,5356.15],[20201227,5356.15],[20201228,5374.86],[20201229,5383.62],[20201230,5387.9],[20201231,5396.97],[20210101,5396.97],[20210102,5396.97],[20210103,5396.97],[20210104,5395.62],[20210105,5403.29],[20210106,5422.73],[20210107,5491.26],[20210108,5548.17],[20210109,5548.17],[20210110,5548.17],[20210111,5562.6],[20210112,5565.86],[20210113,5570.18],[20210114,5590.16],[20210115,5567.43],[20210116,5567.43],[20210117,5567.43],[20210118,5564.48],[20210119,5579.19],[20210120,5628.03],[20210121,5638.29],[20210122,5615.46],[20210123,5615.46],[20210124,5615.46],[20210125,5616.68],[20210126,5609.56],[20210127,5546.76],[20210128,5529.71],[20210129,5470.22],[20210130,5470.22],[20210131,5470.15],[20210201,5511.17],[20210202,5596.5],[20210203,5639.32],[20210204,5672.78],[20210205,5702.55],[20210206,5702.55],[20210207,5702.55],[20210208,5728.61],[20210209,5725.3],[20210210,5724.24],[20210211,5731.83],[20210212,5760.9],[20210213,5760.9],[20210214,5760.9],[20210215,5780.64],[20210216,5790.7],[20210217,5792.86],[20210218,5753.82],[20210219,5737.53],[20210220,5737.53],[20210221,5737.53],[20210222,5701.78],[20210223,5664.33],[20210224,5673.12],[20210225,5623.97],[20210226,5571.58],[20210227,5571.58],[20210228,5571.57],[20210301,5652.58],[20210302,5674.75],[20210303,5633.95],[20210304,5569.04],[20210305,5591.23],[20210306,5591.23],[20210307,5591.23],[20210308,5623.72],[20210309,5671.71],[20210310,5706.42],[20210311,5741.47],[20210312,5759.42],[20210313,5759.42],[20210314,5759.42],[20210315,5782.51],[20210316,5802.6],[20210317,5801.73],[20210318,5777.97],[20210319,5758.87],[20210320,5758.87],[20210321,5758.87],[20210322,5760.71],[20210323,5752.12],[20210324,5730.85],[20210325,5731.18],[20210326,5795.21],[20210327,5795.21],[20210328,5795.21],[20210329,5817.99],[20210330,5834.41],[20210331,5849.48],[20210401,5891.77],[20210402,5892.59],[20210403,5892.59],[20210404,5892.59],[20210405,5895.14],[20210406,5937.54],[20210407,5916.36],[20210408,5934.65],[20210409,5952.87],[20210410,5952.87],[20210411,5952.87],[20210412,5947.59],[20210413,5953.21],[20210414,5943.16],[20210415,5967.49],[20210416,5995.24],[20210417,5995.24],[20210418,5995.24],[20210419,5977.83],[20210420,5920.81],[20210421,5931.36],[20210422,5942.06],[20210423,5958.84],[20210424,5958.84],[20210425,5958.84],[20210426,5975.22],[20210427,5975.59],[20210428,5975.78],[20210429,5968.36],[20210430,5949.58],[20210501,5949.58],[20210502,5949.58],[20210503,5950.86],[20210504,5927.43],[20210505,5939.74],[20210506,5940.7],[20210507,5969.27],[20210508,5969.27],[20210509,5969.27],[20210510,5939.37],[20210511,5871.72],[20210512,5821.35],[20210513,5823.39],[20210514,5861.23],[20210515,5861.23],[20210516,5861.23],[20210517,5872.97],[20210518,5857.96],[20210519,5820.51],[20210520,5856.62],[20210521,5892.95],[20210522,5892.95],[20210523,5892.95],[20210524,5897.55],[20210525,5910.98],[20210526,5926.33],[20210527,5943.69],[20210528,5975.14],[20210529,5975.14],[20210530,5975.14],[20210531,5970.71],[20210601,5967.38],[20210602,5982.04],[20210603,5975.77],[20210604,6012.07],[20210605,6012.07],[20210606,6012.07],[20210607,6019.62],[20210608,6017.26],[20210609,6010.25],[20210610,6026.4],[20210611,6060.96],[20210612,6060.96],[20210613,6060.96],[20210614,6077.17],[20210615,6076.51],[20210616,6063.18],[20210617,6096.8],[20210618,6075.89],[20210619,6075.89],[20210620,6075.89],[20210621,6081.41],[20210622,6111.64],[20210623,6105.73],[20210624,6128.42],[20210625,6151.03],[20210626,6151.03],[20210627,6151.03],[20210628,6165.69],[20210629,6180.94],[20210630,6177.01],[20210701,6186.75],[20210702,6221.43],[20210703,6221.43],[20210704,6221.43],[20210705,6226.26],[20210706,6224.22],[20210707,6237.64],[20210708,6181.66],[20210709,6200.87],[20210710,6200.87],[20210711,6200.87],[20210712,6234.67],[20210713,6248.16],[20210714,6251.65],[20210715,6226.87],[20210716,6199.91],[20210717,6199.91],[20210718,6199.91],[20210719,6123.12],[20210720,6138.82],[20210721,6195.69],[20210722,6228.95],[20210723,6269.06],[20210724,6269.06],[20210725,6269.06],[20210726,6270.28],[20210727,6237.26],[20210728,6242.74],[20210729,6260.68],[20210730,6242.77],[20210731,6242.67],[20210801,6242.67],[20210802,6249.87],[20210803,6268.5],[20210804,6286.42],[20210805,6308.27],[20210806,6328.7],[20210807,6328.7],[20210808,6328.7],[20210809,6340.78],[20210810,6360.84],[20210811,6371.9],[20210812,6373.48],[20210813,6373.27],[20210814,6373.27],[20210815,6373.27],[20210816,6358.17],[20210817,6341.53],[20210818,6332.24],[20210819,6298.72],[20210820,6313.46],[20210821,6313.46],[20210822,6313.46],[20210823,6348.49],[20210824,6376.95],[20210825,6390.49],[20210826,6368.1],[20210827,6382.24],[20210828,6382.24],[20210829,6382.24],[20210830,6397.16],[20210831,6396.54],[20210901,6406.72],[20210902,6416.57],[20210903,6415.66],[20210904,6415.66],[20210905,6415.66],[20210906,6427.27],[20210907,6423.09],[20210908,6406.16],[20210909,6383.63],[20210910,6367.47],[20210911,6367.47],[20210912,6367.47],[20210913,6373.07],[20210914,6354.4],[20210915,6351.37],[20210916,6369.03],[20210917,6346.62],[20210918,6346.62],[20210919,6346.62],[20210920,6272.87],[20210921,6259.03],[20210922,6289.14],[20210923,6346.9],[20210924,6352.32],[20210925,6352.32],[20210926,6352.32],[20210927,6342.03],[20210928,6257.96],[20210929,6234.76],[20210930,6230.28],[20211001,6221.66],[20211002,6221.66],[20211003,6221.66],[20211004,6180.06],[20211005,6196.09],[20211006,6209.06],[20211007,6265.65],[20211008,6271.97],[20211009,6271.97],[20211010,6271.97],[20211011,6256.5],[20211012,6246.57],[20211013,6263.98],[20211014,6324],[20211015,6376.03],[20211016,6376.03],[20211017,6376.03],[20211018,6386.22],[20211019,6402.33],[20211020,6429.7],[20211021,6437.26],[20211022,6449.26],[20211023,6449.26],[20211024,6449.26],[20211025,6465.05],[20211026,6483.1],[20211027,6463.76],[20211028,6473.8],[20211029,6480.41],[20211030,6480.41],[20211031,6480.85],[20211101,6504.14],[20211102,6536.8],[20211103,6560.64],[20211104,6601.13],[20211105,6625.91],[20211106,6625.91],[20211107,6625.91],[20211108,6620.32],[20211109,6614.68],[20211110,6600.14],[20211111,6622.52],[20211112,6663.77],[20211113,6663.77],[20211114,6663.77],[20211115,6689.01],[20211116,6727.1],[20211117,6735.72],[20211118,6714.12],[20211119,6718.82],[20211120,6718.82],[20211121,6718.82],[20211122,6704.82],[20211123,6669.96],[20211124,6673.49],[20211125,6682.38],[20211126,6556.51],[20211127,6556.51],[20211128,6556.51],[20211129,6547.22],[20211130,6470.02],[20211201,6445.38],[20211202,6442.63],[20211203,6431.82],[20211204,6431.82],[20211205,6431.82],[20211206,6452.92],[20211207,6578.64],[20211208,6594.75],[20211209,6583.72],[20211210,6585.12],[20211211,6585.12],[20211212,6585.12],[20211213,6562.64],[20211214,6507.45],[20211215,6532.99],[20211216,6539.35],[20211217,6500.37],[20211218,6500.37],[20211219,6500.37],[20211220,6435.09],[20211221,6483.85],[20211222,6540.43],[20211223,6591.24],[20211224,6592.61],[20211225,6592.61],[20211226,6592.61],[20211227,6629.13],[20211228,6651.23],[20211229,6660.72],[20211230,6659.84],[20211231,6655.16],[20220101,6655.16],[20220102,6655.16],[20220103,6659.17],[20220104,6685.74],[20220105,6620.21],[20220106,6567.46],[20220107,6530.72],[20220108,6530.72],[20220109,6530.72],[20220110,6485.09],[20220111,6506.06],[20220112,6535.22],[20220113,6481.66],[20220114,6440.22],[20220115,6440.22],[20220116,6440.22],[20220117,6443.01],[20220118,6397.18],[20220119,6362.94],[20220120,6345.23],[20220121,6254.76],[20220122,6254.76],[20220123,6254.76],[20220124,6177.51],[20220125,6131.04],[20220126,6143.55],[20220127,6149.02],[20220128,6176.22],[20220129,6176.22],[20220130,6176.22],[20220131,6262.49],[20220201,6306.09],[20220202,6331.38],[20220203,6247.2],[20220204,6166.19],[20220205,6166.19],[20220206,6166.19],[20220207,6167.24],[20220208,6192.59],[20220209,6273.98],[20220210,6258.09],[20220211,6194.62],[20220212,6194.62],[20220213,6194.62],[20220214,6150.92],[20220215,6195.35],[20220216,6210.41],[20220217,6157.18],[20220218,6104.21],[20220219,6104.21],[20220220,6104.21],[20220221,6071.71],[20220222,6024.34],[20220223,5976.87],[20220224,5970.42],[20220225,6061.76],[20220226,6061.76],[20220227,6061.76],[20220228,6094.01],[20220301,6065.16],[20220302,6100.98],[20220303,6097.4],[20220304,6045.17],[20220305,6045.17],[20220306,6045.17],[20220307,5943.15],[20220308,5878.06],[20220309,5940.57],[20220310,5938.78],[20220311,5934.49],[20220312,5934.49],[20220313,5934.49],[20220314,5909.15],[20220315,5919.93],[20220316,6053.68],[20220317,6113.93],[20220318,6184.01],[20220319,6184.01],[20220320,6184.01],[20220321,6212.46],[20220322,6262.57],[20220323,6250.34],[20220324,6262],[20220325,6276.01],[20220326,6276.01],[20220327,6276.01],[20220328,6300.19],[20220329,6338.75],[20220330,6318.02],[20220331,6272.83],[20220401,6284.57],[20220402,6284.57],[20220403,6284.57],[20220404,6342.12],[20220405,6344.91],[20220406,6280.15],[20220407,6263.22],[20220408,6282.2],[20220409,6282.2],[20220410,6282.2],[20220411,6223.65],[20220412,6200.19],[20220413,6227.42],[20220414,6222.8],[20220415,6222.1],[20220416,6222.1],[20220417,6222.1],[20220418,6220.95],[20220419,6237.13],[20220420,6254.86],[20220421,6213.19],[20220422,6115.64],[20220423,6115.64],[20220424,6115.64],[20220425,6073.61],[20220426,6027.13],[20220427,6035.54],[20220428,6123.07],[20220429,6087.05],[20220430,6086.67],[20220501,6086.67],[20220502,6054.46],[20220503,6051.38],[20220504,6099.83],[20220505,6031.48],[20220506,5921.4],[20220507,5921.4],[20220508,5921.4],[20220509,5832.66],[20220510,5745.75],[20220511,5721.9],[20220512,5729.9],[20220513,5842.86],[20220514,5842.86],[20220515,5842.86],[20220516,5858.66],[20220517,5894.26],[20220518,5826.33],[20220519,5752.66],[20220520,5763],[20220521,5763],[20220522,5763],[20220523,5780.71],[20220524,5726.33],[20220525,5754.53],[20220526,5772.56],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.65],[20220531,5943.11],[20220601,5916.01],[20220602,5944.37],[20220603,5927.2],[20220604,5927.2],[20220605,5927.2],[20220606,5934.08],[20220607,5957.95],[20220608,5932.43],[20220609,5859.78],[20220610,5769.22],[20220611,5769.22],[20220612,5769.22],[20220613,5629.55],[20220614,5560.64],[20220615,5589.69],[20220616,5515.58],[20220617,5460.17],[20220618,5460.17],[20220619,5460.17],[20220620,5457.88],[20220621,5502.55],[20220622,5499.24],[20220623,5516.77],[20220624,5626.47],[20220625,5626.47],[20220626,5626.47],[20220627,5660.86],[20220628,5640.05],[20220629,5605.94],[20220630,5577.51],[20220701,5585.25],[20220702,5585.25],[20220703,5585.25],[20220704,5596.22],[20220705,5628.52],[20220706,5687.56],[20220707,5767.37],[20220708,5802.67],[20220709,5802.67],[20220710,5802.67],[20220711,5786.26],[20220712,5770.33],[20220713,5730.66],[20220714,5706.42],[20220715,5743.04],[20220716,5743.04],[20220717,5743.04],[20220718,5749.72],[20220719,5780.22],[20220720,5849.06],[20220721,5893.8],[20220722,5897.11],[20220723,5897.11],[20220724,5897.11],[20220725,5873.61],[20220726,5872.77],[20220727,5925.71],[20220728,6002.9],[20220729,6051.15],[20220730,6051.15],[20220731,6051.96],[20220801,6051.44],[20220802,6032.29],[20220803,6080.22],[20220804,6108.61],[20220805,6093.92],[20220806,6093.92],[20220807,6093.92],[20220808,6110.66],[20220809,6067.36],[20220810,6105.69],[20220811,6120.31],[20220812,6183.06],[20220813,6183.06],[20220814,6183.06],[20220815,6214.58],[20220816,6273.89],[20220817,6235],[20220818,6228.91],[20220819,6217.65],[20220820,6217.65],[20220821,6217.65],[20220822,6156.31],[20220823,6135.52],[20220824,6137.41],[20220825,6179.65],[20220826,6097.25],[20220827,6097.25],[20220828,6097.25],[20220829,6021.01],[20220830,5959.65],[20220831,5915.74],[20220901,5866.71],[20220902,5858.85],[20220903,5858.85],[20220904,5858.85],[20220905,5861.11],[20220906,5856.18],[20220907,5882.81],[20220908,5903.04],[20220909,5965.97],[20220910,5965.97],[20220911,5965.97],[20220912,5999.01],[20220913,5907.7],[20220914,5888.85],[20220915,5852.35],[20220916,5785.11],[20220917,5785.11],[20220918,5785.11],[20220919,5767.76],[20220920,5732.55],[20220921,5720.98],[20220922,5669.41],[20220923,5617.11],[20220924,5617.11],[20220925,5617.11],[20220926,5591.74],[20220927,5586.47],[20220928,5626.15],[20220929,5542.47],[20220930,5487.53],[20221001,5487.53],[20221002,5487.53],[20221003,5520.78],[20221004,5635.33],[20221005,5659.13],[20221006,5657.45],[20221007,5582.8],[20221008,5582.8],[20221009,5582.8],[20221010,5550.53],[20221011,5495.24],[20221012,5478.47],[20221013,5496.63],[20221014,5495.4],[20221015,5495.4],[20221016,5495.4],[20221017,5535.35],[20221018,5576.8],[20221019,5565.94],[20221020,5532.63],[20221021,5568.62],[20221022,5568.62],[20221023,5568.62],[20221024,5592.58],[20221025,5653.17],[20221026,5634.81],[20221027,5630.33],[20221028,5686.35],[20221029,5686.35],[20221030,5686.35],[20221031,5715.17],[20221101,5722.31],[20221102,5681.66],[20221103,5653.78],[20221104,5665.61],[20221105,5665.61],[20221106,5665.61],[20221107,5666.97],[20221108,5697.54],[20221109,5652.08],[20221110,5794.55],[20221111,5818.03],[20221112,5818.03],[20221113,5818.03],[20221114,5806.69],[20221115,5816.5],[20221116,5777.13],[20221117,5758.81],[20221118,5769.72],[20221119,5769.72],[20221120,5769.72],[20221121,5792.57],[20221122,5819.23],[20221123,5838.93],[20221124,5844.01],[20221125,5847.64],[20221126,5847.64],[20221127,5847.64],[20221128,5784.2],[20221129,5788.19],[20221130,5862.31],[20221201,5899.65],[20221202,5874.15],[20221203,5874.15],[20221204,5874.15],[20221205,5813.94],[20221206,5763.85],[20221207,5725.23],[20221208,5740.41],[20221209,5735.99],[20221210,5735.99],[20221211,5735.99],[20221212,5746.77],[20221213,5795.95],[20221214,5770.62],[20221215,5669.6],[20221216,5593.1],[20221217,5593.1],[20221218,5593.1],[20221219,5561.7],[20221220,5543.21],[20221221,5584.65],[20221222,5569.43],[20221223,5559.81],[20221224,5559.81],[20221225,5559.81],[20221226,5559.97],[20221227,5553.36],[20221228,5525.79],[20221229,5550.3],[20221230,5543.98],[20221231,5543.46],[20230101,5543.46],[20230102,5544.37],[20230103,5600.08],[20230104,5632.6],[20230105,5621.81],[20230106,5679.52],[20230107,5679.52],[20230108,5679.52],[20230109,5686.64],[20230110,5689.96],[20230111,5725.78],[20230112,5753.42],[20230113,5771.49],[20230114,5771.49],[20230115,5771.49],[20230116,5783.78],[20230117,5790.81],[20230118,5775.38],[20230119,5722.14],[20230120,5746.28],[20230121,5746.28],[20230122,5746.28],[20230123,5791.01],[20230124,5803.4],[20230125,5786.21],[20230126,5818.61],[20230127,5850.33],[20230128,5850.33],[20230129,5850.33],[20230130,5814.09],[20230131,5837.32],[20230201,5870.47],[20230202,5917],[20230203,5928.74],[20230204,5928.74],[20230205,5928.74],[20230206,5926.76],[20230207,5962.14],[20230208,5954.23],[20230209,5926.9],[20230210,5911.73],[20230211,5911.73],[20230212,5911.73],[20230213,5940.11],[20230214,5944.53],[20230215,5968.59],[20230216,5955.62],[20230217,5939.81],[20230218,5939.81],[20230219,5939.81],[20230220,5931.77],[20230221,5879.21],[20230222,5853.91],[20230223,5874.93],[20230224,5846.94],[20230225,5846.94],[20230226,5846.94],[20230227,5853.2],[20230228,5831.77],[20230301,5804.85],[20230302,5828.78],[20230303,5893.96],[20230304,5893.96],[20230305,5893.96],[20230306,5903.31],[20230307,5865.09],[20230308,5873.65],[20230309,5835.74],[20230310,5732.67],[20230311,5732.67],[20230312,5732.67],[20230313,5645.7],[20230314,5667.58],[20230315,5681.29],[20230316,5710.15],[20230317,5690.35],[20230318,5690.35],[20230319,5690.35],[20230320,5674.99],[20230321,5708.2],[20230322,5694.38],[20230323,5668.48],[20230324,5687.77],[20230325,5687.77],[20230326,5687.77],[20230327,5704.03],[20230328,5687.1],[20230329,5731.55],[20230330,5766.72],[20230331,5821.61],[20230401,5821.32],[20230402,5821.32],[20230403,5844.74],[20230404,5820.8],[20230405,5785.42],[20230406,5786.03],[20230407,5786.17],[20230408,5786.17],[20230409,5786.17],[20230410,5786.76],[20230411,5821.38],[20230412,5812.58],[20230413,5816.41],[20230414,5827.62],[20230415,5827.62],[20230416,5827.62],[20230417,5859.17],[20230418,5872.5],[20230419,5866.19],[20230420,5844.14],[20230421,5834.92],[20230422,5834.92],[20230423,5834.92],[20230424,5826.35],[20230425,5779.45],[20230426,5733.38],[20230427,5761.07],[20230428,5809.79],[20230429,5809.79],[20230430,5809.86],[20230501,5810.27],[20230502,5798.9],[20230503,5757.71],[20230504,5730.26],[20230505,5786.66],[20230506,5786.66],[20230507,5786.66],[20230508,5810.84],[20230509,5818.29],[20230510,5829.97],[20230511,5835.61],[20230512,5849.22],[20230513,5849.22],[20230514,5849.22],[20230515,5872.21],[20230516,5856.95],[20230517,5879.67],[20230518,5893.89],[20230519,5947.04],[20230520,5947.04],[20230521,5947.04],[20230522,5954.88],[20230523,5930.48],[20230524,5866.74],[20230525,5876.82],[20230526,5919.56],[20230527,5919.56],[20230528,5919.56],[20230529,5922.01],[20230530,5935.79],[20230531,5913.42],[20230601,5929.98],[20230602,5988.82],[20230603,5988.82],[20230604,5988.82],[20230605,6019.9],[20230606,6041.81],[20230607,6031.27],[20230608,6022.49],[20230609,6018.11],[20230610,6018.11],[20230611,6018.11],[20230612,6050.26],[20230613,6082.45],[20230614,6095.1],[20230615,6107.7],[20230616,6091],[20230617,6091],[20230618,6091],[20230619,6080.42],[20230620,6047.23],[20230621,6013.53],[20230622,5982.62],[20230623,5978.7],[20230624,5978.7],[20230625,5978.7],[20230626,5954.09],[20230627,5960.25],[20230628,5988.97],[20230629,6010.54],[20230630,6070.51],[20230701,6070.51],[20230702,6070.51],[20230703,6087.85],[20230704,6093.06],[20230705,6079.55],[20230706,6012.46],[20230707,5986.68],[20230708,5986.68],[20230709,5986.68],[20230710,5980.6],[20230711,6008.44],[20230712,6041.03],[20230713,6054.12],[20230714,6047.71],[20230715,6047.71],[20230716,6047.71],[20230717,6041.4],[20230718,6059.15],[20230719,6090.36],[20230720,6083.96],[20230721,6097.99],[20230722,6097.99],[20230723,6097.99],[20230724,6117.99],[20230725,6152.91],[20230726,6149.95],[20230727,6150.03],[20230728,6187.22],[20230729,6187.22],[20230730,6187.22],[20230731,6203.55],[20230801,6201.59],[20230802,6134.09],[20230803,6101.92],[20230804,6078.6],[20230805,6078.6],[20230806,6078.6],[20230807,6080.62],[20230808,6076.76],[20230809,6058.05],[20230810,6052.79],[20230811,6034.07],[20230812,6034.07],[20230813,6034.07],[20230814,6053.85],[20230815,6032.43],[20230816,5987.08],[20230817,5949.74],[20230818,5925.01],[20230819,5925.01],[20230820,5925.01],[20230821,5925.92],[20230822,5943.34],[20230823,5998.31],[20230824,5979.92],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.9],[20230829,6072.35],[20230830,6079.12],[20230831,6090.01],[20230901,6111.6],[20230902,6111.6],[20230903,6111.6],[20230904,6127.24],[20230905,6131.36],[20230906,6106.19],[20230907,6088.53],[20230908,6081.62],[20230909,6081.62],[20230910,6081.62],[20230911,6094.39],[20230912,6089.03],[20230913,6068.74],[20230914,6115.33],[20230915,6130.8],[20230916,6130.8],[20230917,6130.8],[20230918,6098.54],[20230919,6069.67],[20230920,6055.45],[20230921,5996.35],[20230922,5968.56],[20230923,5968.56],[20230924,5968.56],[20230925,5966.56],[20230926,5931.28],[20230927,5935.13],[20230928,5949.74],[20230929,5952.02],[20230930,5951.91],[20231001,5951.76],[20231002,5944.56],[20231003,5911.64],[20231004,5882.25],[20231005,5879.54],[20231006,5900.14],[20231007,5900.14],[20231008,5900.14],[20231009,5927.72],[20231010,5969.19],[20231011,5987.71],[20231012,5981.39],[20231013,5965.88],[20231014,5965.88],[20231015,5965.88],[20231016,5970.89],[20231017,5972.34],[20231018,5928.32],[20231019,5867.17],[20231020,5793.54],[20231021,5793.54],[20231022,5793.54],[20231023,5752.53],[20231024,5767.74],[20231025,5752.09],[20231026,5719.22],[20231027,5690.03],[20231028,5690.03],[20231029,5690.03],[20231030,5688.09],[20231031,5713.6],[20231101,5747.25],[20231102,5834.72],[20231103,5881.13],[20231104,5881.13],[20231105,5881.13],[20231106,5884.15],[20231107,5899.37],[20231108,5906.07],[20231109,5899.39],[20231110,5913.02],[20231111,5913.02],[20231112,5913.02],[20231113,5932.25],[20231114,5985.13],[20231115,6000.88],[20231116,5995.89],[20231117,6006.12],[20231118,6006.12],[20231119,6006.12],[20231120,6014.03],[20231121,6008.44],[20231122,6037.09],[20231123,6045.71],[20231124,6048.27],[20231125,6048.27],[20231126,6048.27],[20231127,6034.47],[20231128,6025.71],[20231129,6033.14],[20231130,6068.1],[20231201,6127.92],[20231202,6127.92],[20231203,6127.92],[20231204,6142.16],[20231205,6143.11],[20231206,6162.9],[20231207,6177.99],[20231208,6200.64],[20231209,6200.64],[20231210,6200.64],[20231211,6229.06],[20231212,6233.51],[20231213,6273.07],[20231214,6285.47],[20231215,6287.07],[20231216,6287.07],[20231217,6287.07],[20231218,6296.98],[20231219,6309.04],[20231220,6290.81],[20231221,6293.89],[20231222,6303.6],[20231223,6303.6],[20231224,6303.6],[20231225,6303.6],[20231226,6304.68],[20231227,6317.81],[20231228,6318.44],[20231229,6332.47],[20231230,6332.47],[20231231,6332.97],[20240101,6332.97],[20240102,6330.75],[20240103,6290.41],[20240104,6264.07],[20240105,6261.64],[20240106,6261.64],[20240107,6261.64],[20240108,6294.29],[20240109,6314.65],[20240110,6322.01],[20240111,6315.5],[20240112,6333.41],[20240113,6333.41],[20240114,6333.41],[20240115,6333.32],[20240116,6326.93],[20240117,6284.08],[20240118,6301.9],[20240119,6338.51],[20240120,6338.51],[20240121,6338.51],[20240122,6373.88],[20240123,6393.97],[20240124,6402.08],[20240125,6425.84],[20240126,6447.91],[20240127,6447.91],[20240128,6447.91],[20240129,6494.36],[20240130,6498.92],[20240131,6459.46],[20240201,6474.57],[20240202,6494.45],[20240203,6494.45],[20240204,6494.45],[20240205,6520.15],[20240206,6539.73],[20240207,6559.72],[20240208,6578.83],[20240209,6596.12],[20240210,6596.12],[20240211,6596.12],[20240212,6616.2],[20240213,6567.92],[20240214,6604.92],[20240215,6638.69],[20240216,6639.84],[20240217,6639.84],[20240218,6639.84],[20240219,6637.43],[20240220,6602.02],[20240221,6583.65],[20240222,6645.59],[20240223,6676.52],[20240224,6676.52],[20240225,6676.52],[20240226,6665.57],[20240227,6668.37],[20240228,6668.81],[20240229,6680.33],[20240301,6721.87],[20240302,6721.87],[20240303,6721.87],[20240304,6725.34],[20240305,6687.64],[20240306,6691.29],[20240307,6735.37],[20240308,6733.93],[20240309,6733.93],[20240310,6733.93],[20240311,6708.1],[20240312,6746.82],[20240313,6752.99],[20240314,6741.31],[20240315,6720.29],[20240316,6720.29],[20240317,6720.29],[20240318,6728.43],[20240319,6749.82],[20240320,6788.52],[20240321,6825.38],[20240322,6847.04],[20240323,6847.04],[20240324,6847.04],[20240325,6829.72],[20240326,6821.72],[20240327,6855.24],[20240328,6880.61],[20240329,6880.8],[20240330,6880.8],[20240331,6881.25],[20240401,6880.83],[20240402,6854.99],[20240403,6830.04],[20240404,6787.85],[20240405,6783.67],[20240406,6783.67],[20240407,6783.67],[20240408,6802.83],[20240409,6798.06],[20240410,6778.33],[20240411,6813.94],[20240412,6805.4],[20240413,6805.4],[20240414,6805.4],[20240415,6757.51],[20240416,6699.67],[20240417,6672.8],[20240418,6649.33],[20240419,6619.85],[20240420,6619.85],[20240421,6619.85],[20240422,6652.14],[20240423,6703.24],[20240424,6723.76],[20240425,6677.78],[20240426,6678.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 900,96€ |
| 2021 | 1.153,89€ |
| 2022 | 1.191,65€ |
| 2023 | 1.175,89€ |
| 2024 | 1.352,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | 4,51% |
| 6 M | 16,02% |
| lfd. Jahr | 8,64% |
| 1 Jahr | 18,50% |
| 3 Jahre | 32,20% |
| 5 Jahre | 40,17% |
| 10 Jahre | 128,94% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 128,49% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen weltweit, welche die ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung) des Fonds erfüllen, wobei ein besonderer Schwerpunkt auf Umweltaspekten liegt. Der Fonds wird anhand von quantitativen Methoden verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,60% |
| Apple | 1,80% |
| Nvidia | 1,80% |
| Novartis | 1,40% |
| Cisco Systems | 1,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.9037 | -5.789900 |
| 04.2020 - 04.2021 | 28.0728 | 34.779300 |
| 04.2021 - 04.2022 | 3.2723 | 1.927300 |
| 04.2022 - 04.2023 | -1.3222 | -4.848400 |
| 04.2023 - 04.2024 | 15.0124 | 15.758100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,59% | 10,64% | 13,71% | 13,13% |
| Sharpe Ratio | 2,07 | 0,93 | 0,56 | 0,67 |
| Tracking Error | 5,45% | 6,20% | 7,12% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,73 | 0,83 | 0,88 |
| Treynor Ratio | 25,13 | 13,58 | 9,33 | 10,03 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
| Microsoft | 2,60% |
| Apple | 1,80% |
| Nvidia | 1,80% |
| Novartis | 1,40% |
| Cisco Systems | 1,30% |
| Comcast A | 1,30% |
| Meta Platforms A | 1,30% |
| Amazon | 1,20% |
| Softbank | 1,20% |
| Danone | 1,10% |
Länderverteilung (29. 04. 2024)
| USA | 63,60% |
| Japan | 10,50% |
| Welt | 6,40% |
| Kasse | 5,20% |
| Kanada | 3,90% |
| Frankreich | 3,00% |
| Schweiz | 2,40% |
| Großbritannien | 2,20% |
| Deutschland | 1,70% |
| Spanien | 1,10% |
Branchenverteilung (29. 04. 2024)
| Informationstechnologie | 16,70% |
| Finanzen | 16,40% |
| Gesundheit / Healthcare | 16,00% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Telekommunikationsdienstleister | 10,20% |
| Industrie / Investitionsgüter | 9,80% |
| Konsumgüter | 7,70% |
| Kasse | 5,20% |
| Grundstoffe | 4,60% |
| Divers | 2,50% |
Assetverteilung (29. 04. 2024)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (29. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Georg Elsaesser |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 304,82 Mio. USD |