Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JD5P
ISIN: LU0607513156
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
27,08 $
0,71 $ / 2,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513156","name":"Invesco Global Equity Income Fund A auss.","currency":"EUR"},"ts":[[20190917,16.23],[20190918,16.23],[20190919,16.23],[20190920,16.35],[20190923,16.28],[20190924,16.27],[20190925,16.11],[20190926,16.28],[20190927,16.34],[20190930,16.39],[20191001,16.41],[20191002,16.06],[20191003,15.73],[20191004,15.76],[20191007,15.92],[20191008,15.81],[20191009,15.7],[20191010,15.71],[20191011,16.07],[20191014,16.17],[20191015,16.32],[20191016,16.45],[20191017,16.4],[20191018,16.35],[20191021,16.36],[20191022,16.48],[20191023,16.49],[20191024,16.57],[20191025,16.54],[20191028,16.61],[20191029,16.59],[20191030,16.56],[20191031,16.51],[20191104,16.72],[20191105,16.93],[20191106,16.98],[20191107,17.05],[20191108,17.12],[20191111,17.04],[20191112,17.15],[20191113,17.07],[20191114,17.11],[20191115,17.04],[20191118,17.16],[20191119,17.15],[20191120,17.02],[20191121,16.97],[20191122,17.05],[20191125,17.17],[20191126,17.22],[20191127,17.23],[20191128,17.25],[20191129,17.25],[20191202,17.13],[20191203,16.92],[20191204,16.86],[20191205,17.01],[20191206,17.04],[20191209,17.23],[20191210,17.11],[20191211,17.18],[20191212,17.18],[20191213,17.55],[20191216,17.56],[20191217,17.54],[20191218,17.61],[20191219,17.59],[20191220,17.61],[20191223,17.67],[20191227,17.69],[20191230,17.61],[20191231,17.48],[20200102,17.61],[20200103,17.51],[20200106,17.52],[20200107,17.62],[20200108,17.63],[20200109,17.68],[20200110,17.77],[20200113,17.61],[20200114,17.67],[20200115,17.64],[20200116,17.54],[20200117,17.74],[20200120,17.8],[20200121,17.72],[20200122,17.68],[20200123,17.64],[20200124,17.77],[20200127,17.29],[20200128,17.25],[20200129,17.45],[20200130,17.31],[20200131,17.24],[20200203,17.02],[20200204,17.39],[20200205,17.59],[20200206,17.82],[20200207,17.81],[20200210,17.73],[20200211,17.94],[20200212,18],[20200213,18.04],[20200214,18.14],[20200217,18.12],[20200218,18.05],[20200219,18.02],[20200220,18.08],[20200221,17.94],[20200224,17.19],[20200225,17.05],[20200226,16.58],[20200227,16.21],[20200228,15.53],[20200302,15.34],[20200303,15.93],[20200304,15.87],[20200305,15.66],[20200306,14.93],[20200309,13.8],[20200310,14.27],[20200311,13.78],[20200312,12.76],[20200313,12.95],[20200316,11.62],[20200317,11.55],[20200318,11.43],[20200319,11.18],[20200320,12.09],[20200323,11.15],[20200324,11.98],[20200325,12.34],[20200326,12.1],[20200327,12.53],[20200330,12.29],[20200331,12.7],[20200401,12.16],[20200402,12.33],[20200403,12.26],[20200406,12.8],[20200407,13.51],[20200408,13.08],[20200409,13.48],[20200414,13.62],[20200415,13.36],[20200416,13.22],[20200417,13.68],[20200420,13.54],[20200421,13.26],[20200422,13.14],[20200423,13.38],[20200424,13.38],[20200427,13.52],[20200428,13.88],[20200429,13.89],[20200430,14.23],[20200504,13.38],[20200505,13.66],[20200506,13.71],[20200507,13.81],[20200508,13.89],[20200511,13.84],[20200512,13.77],[20200513,13.49],[20200514,13.19],[20200515,13.36],[20200518,13.52],[20200519,13.73],[20200520,13.75],[20200522,13.7],[20200525,13.86],[20200526,14.08],[20200527,14.39],[20200528,14.32],[20200529,14.01],[20200602,14.3],[20200603,14.54],[20200604,14.67],[20200605,14.82],[20200608,15.31],[20200609,15.16],[20200610,15],[20200611,14.61],[20200612,14.49],[20200615,14.04],[20200616,14.72],[20200617,14.82],[20200618,14.77],[20200619,14.81],[20200622,14.7],[20200624,14.77],[20200625,14.52],[20200626,14.7],[20200629,14.31],[20200630,14.44],[20200701,14.5],[20200702,14.6],[20200703,14.69],[20200706,14.8],[20200707,14.78],[20200708,14.67],[20200709,14.68],[20200710,14.69],[20200713,14.81],[20200714,14.59],[20200715,14.84],[20200716,14.74],[20200717,14.73],[20200720,14.71],[20200721,14.95],[20200722,14.68],[20200723,14.77],[20200724,14.49],[20200727,14.36],[20200728,14.56],[20200729,14.52],[20200730,14.36],[20200731,14.24],[20200803,14.26],[20200804,14.41],[20200805,14.42],[20200806,14.42],[20200807,14.45],[20200810,14.57],[20200811,14.74],[20200812,14.79],[20200813,14.81],[20200814,14.69],[20200817,14.68],[20200818,14.69],[20200819,14.6],[20200820,14.55],[20200821,14.62],[20200824,14.67],[20200825,14.84],[20200826,14.88],[20200827,14.9],[20200828,14.81],[20200831,14.81],[20200901,14.65],[20200902,14.84],[20200903,15.1],[20200904,14.76],[20200907,14.73],[20200908,14.76],[20200909,14.56],[20200910,14.67],[20200911,14.57],[20200914,14.67],[20200915,14.77],[20200916,14.87],[20200917,14.77],[20200918,14.78],[20200921,14.39],[20200922,14.39],[20200923,14.53],[20200924,14.23],[20200925,14.15],[20200928,14.45],[20200929,14.42],[20200930,14.32],[20201001,14.45],[20201002,14.26],[20201005,14.43],[20201006,14.58],[20201007,14.52],[20201008,14.77],[20201009,14.91],[20201012,15.04],[20201013,15.1],[20201014,15],[20201015,14.86],[20201016,14.85],[20201019,14.88],[20201020,14.76],[20201021,14.72],[20201022,14.66],[20201023,14.78],[20201026,14.8],[20201027,14.55],[20201028,14.41],[20201029,14.11],[20201030,14.14],[20201102,14.38],[20201103,14.62],[20201104,14.75],[20201105,15.03],[20201106,14.99],[20201109,15.68],[20201110,15.88],[20201111,15.94],[20201112,15.93],[20201113,15.83],[20201116,16.19],[20201117,16.2],[20201118,16.16],[20201119,16.04],[20201120,16.11],[20201123,16.09],[20201124,16.3],[20201125,16.35],[20201126,16.3],[20201127,16.23],[20201130,16.15],[20201201,16.15],[20201202,16.19],[20201203,16.23],[20201204,16.32],[20201207,16.4],[20201208,16.35],[20201209,16.5],[20201210,16.41],[20201211,16.25],[20201214,16.37],[20201215,16.25],[20201216,16.43],[20201217,16.42],[20201218,16.39],[20201221,16.06],[20201222,16.24],[20201223,16.35],[20201229,16.61],[20201230,16.63],[20201231,16.63],[20210104,16.75],[20210105,16.6],[20210106,16.67],[20210107,16.83],[20210108,17.09],[20210111,17.21],[20210112,17.2],[20210113,17.2],[20210114,17.23],[20210115,17.21],[20210118,17.21],[20210119,17.19],[20210120,17.38],[20210121,17.44],[20210122,17.36],[20210125,17.35],[20210126,17.32],[20210127,17.22],[20210128,16.86],[20210129,16.94],[20210201,16.93],[20210202,17.18],[20210203,17.42],[20210204,17.42],[20210205,17.58],[20210208,17.57],[20210209,17.54],[20210210,17.55],[20210211,17.52],[20210212,17.62],[20210215,17.78],[20210216,17.79],[20210217,17.82],[20210218,17.72],[20210219,17.61],[20210222,17.57],[20210223,17.53],[20210224,17.54],[20210225,17.52],[20210226,17.21],[20210301,17.29],[20210302,17.59],[20210303,17.62],[20210304,17.47],[20210305,17.44],[20210308,17.72],[20210309,17.74],[20210310,17.84],[20210311,17.82],[20210312,17.93],[20210315,18.01],[20210316,18.11],[20210317,18.14],[20210318,18.2],[20210319,18],[20210322,17.94],[20210323,17.97],[20210324,17.97],[20210325,17.94],[20210326,18.15],[20210329,18.41],[20210330,18.48],[20210331,18.47],[20210401,18.49],[20210406,18.83],[20210407,18.68],[20210408,18.71],[20210409,18.75],[20210412,18.74],[20210413,18.72],[20210414,18.66],[20210415,18.65],[20210416,18.76],[20210419,18.79],[20210420,18.64],[20210421,18.6],[20210422,18.69],[20210423,18.58],[20210426,18.7],[20210427,18.69],[20210428,18.7],[20210429,18.71],[20210430,18.82],[20210503,18.78],[20210504,18.87],[20210505,18.81],[20210506,18.78],[20210507,18.95],[20210510,18.9],[20210511,18.66],[20210512,18.63],[20210514,18.59],[20210517,18.79],[20210518,18.68],[20210519,18.52],[20210520,18.5],[20210521,18.73],[20210525,18.7],[20210526,18.75],[20210527,18.86],[20210528,19.01],[20210531,18.94],[20210601,18.99],[20210602,19.06],[20210603,19.02],[20210604,19.06],[20210607,19.13],[20210608,19.08],[20210609,19],[20210610,18.97],[20210611,19.14],[20210614,19.15],[20210615,19.17],[20210616,19.14],[20210617,19.25],[20210618,19.26],[20210621,19],[20210622,19.15],[20210624,19.17],[20210625,19.23],[20210628,19.28],[20210629,19.33],[20210630,19.31],[20210701,19.34],[20210702,19.49],[20210705,19.5],[20210706,19.55],[20210707,19.46],[20210708,19.18],[20210709,19.27],[20210712,19.4],[20210713,19.55],[20210714,19.52],[20210715,19.56],[20210716,19.46],[20210719,19.24],[20210720,19.07],[20210721,19.3],[20210722,19.55],[20210723,19.53],[20210726,19.51],[20210727,19.34],[20210728,19.34],[20210729,19.43],[20210730,19.41],[20210802,19.45],[20210803,19.44],[20210804,19.52],[20210805,19.48],[20210806,19.63],[20210809,19.74],[20210810,19.85],[20210811,19.88],[20210812,19.94],[20210813,19.88],[20210816,19.81],[20210817,19.79],[20210818,19.74],[20210819,19.52],[20210820,19.55],[20210823,19.65],[20210824,19.78],[20210825,19.82],[20210826,19.79],[20210827,19.74],[20210830,19.81],[20210831,19.76],[20210901,19.9],[20210902,19.88],[20210903,19.86],[20210906,19.91],[20210907,19.89],[20210908,19.79],[20210909,19.6],[20210910,19.59],[20210913,19.61],[20210914,19.62],[20210915,19.5],[20210916,19.68],[20210917,19.64],[20210920,19.26],[20210921,19.35],[20210922,19.39],[20210923,19.61],[20210924,19.63],[20210927,19.65],[20210928,19.61],[20210929,19.41],[20210930,19.52],[20211001,19.28],[20211004,19.43],[20211005,19.38],[20211006,19.35],[20211007,19.75],[20211008,19.91],[20211011,19.96],[20211012,19.92],[20211013,19.9],[20211014,19.94],[20211015,20.18],[20211018,20.24],[20211019,20.25],[20211020,20.39],[20211021,20.44],[20211022,20.55],[20211025,20.65],[20211026,20.7],[20211027,20.63],[20211028,20.69],[20211029,20.66],[20211102,20.69],[20211103,20.75],[20211104,20.87],[20211105,20.97],[20211108,20.91],[20211109,20.97],[20211110,20.96],[20211111,21.02],[20211112,21.04],[20211115,21.15],[20211116,21.26],[20211117,21.32],[20211118,21.27],[20211119,21.31],[20211122,21.25],[20211123,21.2],[20211124,21.31],[20211125,21.31],[20211126,20.73],[20211129,20.72],[20211130,20.47],[20211201,20.55],[20211202,20.5],[20211203,20.78],[20211206,20.72],[20211207,21.17],[20211208,21.25],[20211209,21.12],[20211210,21.08],[20211213,21.22],[20211214,21.04],[20211215,20.96],[20211216,21.17],[20211217,21.07],[20211220,20.82],[20211221,20.9],[20211222,21.07],[20211223,21.32],[20211229,21.61],[20211230,21.58],[20211231,21.54],[20220104,21.76],[20220105,21.74],[20220106,21.41],[20220107,21.45],[20220110,21.38],[20220111,21.3],[20220112,21.39],[20220113,21.32],[20220114,21.31],[20220117,21.29],[20220118,21.17],[20220119,21.08],[20220120,21.07],[20220121,20.85],[20220124,20.53],[20220125,20.44],[20220126,20.77],[20220127,20.72],[20220128,20.54],[20220131,20.86],[20220201,21.03],[20220202,21.11],[20220203,21.21],[20220204,20.58],[20220207,20.62],[20220208,20.68],[20220209,20.83],[20220210,20.95],[20220211,20.72],[20220214,20.4],[20220215,20.55],[20220216,20.58],[20220217,20.52],[20220218,20.36],[20220221,20.26],[20220222,20.13],[20220223,20.09],[20220224,19.45],[20220225,19.79],[20220228,19.91],[20220301,19.92],[20220302,19.77],[20220303,20.02],[20220304,19.82],[20220307,19.33],[20220308,19.18],[20220309,19.08],[20220310,19.18],[20220311,19.53],[20220314,19.3],[20220315,19.03],[20220316,19.74],[20220317,19.94],[20220318,20.16],[20220321,20.3],[20220322,20.35],[20220323,20.53],[20220324,20.31],[20220325,20.4],[20220328,20.55],[20220329,20.53],[20220330,20.65],[20220331,20.57],[20220401,20.52],[20220404,20.63],[20220405,20.76],[20220406,20.64],[20220407,20.52],[20220408,20.67],[20220411,20.53],[20220412,20.38],[20220413,20.4],[20220414,20.49],[20220419,20.36],[20220420,20.58],[20220421,20.79],[20220422,20.56],[20220425,20.05],[20220426,20.34],[20220427,20.16],[20220428,20.46],[20220429,20.6],[20220502,20.19],[20220503,20.16],[20220504,20.29],[20220505,20.65],[20220506,19.99],[20220510,19.41],[20220511,19.56],[20220512,19.39],[20220513,19.81],[20220516,19.95],[20220517,20.05],[20220518,20.16],[20220519,19.49],[20220520,19.55],[20220523,19.63],[20220524,19.47],[20220525,19.6],[20220527,20.07],[20220530,20.45],[20220531,20.51],[20220601,20.38],[20220602,20.32],[20220603,20.51],[20220607,20.5],[20220608,20.48],[20220609,20.38],[20220610,20.23],[20220613,19.54],[20220614,19.25],[20220615,19.37],[20220616,19.07],[20220617,18.97],[20220620,18.88],[20220621,19.18],[20220622,18.82],[20220624,19.22],[20220627,19.55],[20220628,19.6],[20220629,19.33],[20220630,19.16],[20220701,19.25],[20220704,19.35],[20220705,19.49],[20220706,19.62],[20220707,19.83],[20220708,20.05],[20220711,20.09],[20220712,19.91],[20220713,19.87],[20220714,19.71],[20220715,19.7],[20220718,20.03],[20220719,19.76],[20220720,20.23],[20220721,20.16],[20220722,20.3],[20220725,20.22],[20220726,20.37],[20220727,20.3],[20220728,20.68],[20220729,20.95],[20220801,21.03],[20220802,20.81],[20220803,20.76],[20220804,21.07],[20220805,20.98],[20220808,21.01],[20220809,20.87],[20220810,20.7],[20220811,21.03],[20220812,21.09],[20220816,21.55],[20220817,21.45],[20220818,21.29],[20220819,21.28],[20220822,21.07],[20220823,20.99],[20220824,20.91],[20220825,21.06],[20220826,21.19],[20220829,20.54],[20220830,20.47],[20220831,20.21],[20220901,19.89],[20220902,19.88],[20220905,19.91],[20220906,19.99],[20220907,19.94],[20220908,19.97],[20220909,20.21],[20220912,20.25],[20220913,20.4],[20220914,19.86],[20220915,19.79],[20220916,19.62],[20220919,19.38],[20220920,19.5],[20220921,19.4],[20220922,19.18],[20220923,18.82],[20220926,18.86],[20220927,18.9],[20220928,18.73],[20220929,18.67],[20220930,18.46],[20221003,18.34],[20221004,18.95],[20221005,19.18],[20221006,19.15],[20221007,19.02],[20221010,18.63],[20221011,18.3],[20221012,18.2],[20221013,18.06],[20221014,18.49],[20221017,18.31],[20221018,18.63],[20221019,18.7],[20221020,18.49],[20221021,18.35],[20221024,18.47],[20221025,18.61],[20221026,18.7],[20221027,18.75],[20221028,18.79],[20221031,19.08],[20221102,19.25],[20221103,19.05],[20221104,19.04],[20221107,19.37],[20221108,19.53],[20221109,19.59],[20221110,19.45],[20221111,20.19],[20221114,20.25],[20221115,20.03],[20221116,20.08],[20221117,20.1],[20221118,20.05],[20221121,20.18],[20221122,20.23],[20221123,20.32],[20221124,20.41],[20221125,20.51],[20221128,20.26],[20221129,20.36],[20221130,20.4],[20221201,20.74],[20221202,20.65],[20221205,20.62],[20221206,20.47],[20221207,20.18],[20221208,20.31],[20221209,20.53],[20221212,20.43],[20221213,20.71],[20221214,20.72],[20221215,20.57],[20221216,20.21],[20221219,20.12],[20221220,20.01],[20221221,20],[20221222,20.25],[20221223,20.1],[20221228,20.16],[20221229,19.98],[20221230,20.21],[20230103,20.41],[20230104,20.54],[20230105,20.7],[20230106,20.68],[20230109,20.88],[20230110,20.85],[20230111,20.96],[20230112,21.06],[20230113,21.14],[20230116,21.26],[20230117,21.13],[20230118,21.24],[20230119,21.01],[20230120,20.9],[20230123,21.05],[20230124,21.23],[20230125,21.12],[20230126,21.24],[20230127,21.49],[20230130,21.36],[20230131,21.25],[20230201,21.4],[20230202,21.52],[20230203,21.73],[20230206,21.68],[20230207,21.71],[20230208,21.95],[20230209,21.88],[20230210,21.68],[20230213,21.63],[20230214,21.79],[20230215,21.71],[20230216,21.95],[20230217,21.82],[20230220,21.72],[20230221,21.67],[20230222,21.4],[20230223,21.51],[20230224,21.7],[20230227,21.66],[20230228,21.72],[20230301,21.68],[20230302,21.72],[20230303,21.87],[20230306,22],[20230307,21.95],[20230308,21.82],[20230309,21.89],[20230310,21.43],[20230313,20.89],[20230314,20.82],[20230315,20.94],[20230316,20.95],[20230317,21.19],[20230320,20.8],[20230321,21.01],[20230322,21.16],[20230323,20.92],[20230324,21],[20230327,21.12],[20230328,21.06],[20230329,21.19],[20230330,21.35],[20230331,21.49],[20230403,21.67],[20230404,21.72],[20230405,21.5],[20230406,21.42],[20230411,21.62],[20230412,21.66],[20230413,21.48],[20230414,21.52],[20230417,21.56],[20230418,21.66],[20230419,21.67],[20230420,21.55],[20230421,21.51],[20230424,21.49],[20230425,21.41],[20230426,21.24],[20230427,21.15],[20230428,21.35],[20230502,21.55],[20230503,21.21],[20230504,21.1],[20230505,21.18],[20230508,21.49],[20230510,21.41],[20230511,21.49],[20230512,21.56],[20230515,21.69],[20230516,21.79],[20230517,21.63],[20230519,22.07],[20230522,22.11],[20230523,22.21],[20230524,21.82],[20230525,21.69],[20230526,21.85],[20230530,22.12],[20230531,22],[20230601,21.99],[20230602,22.19],[20230605,22.57],[20230606,22.47],[20230607,22.44],[20230608,22.51],[20230609,22.51],[20230612,22.56],[20230613,22.66],[20230614,22.82],[20230615,22.82],[20230616,22.8],[20230619,22.64],[20230620,22.6],[20230621,22.45],[20230622,22.25],[20230626,22.08],[20230627,22.08],[20230628,22.32],[20230629,22.32],[20230630,22.55],[20230703,22.68],[20230704,22.75],[20230705,22.72],[20230706,22.42],[20230707,22.24],[20230710,22.18],[20230711,22.26],[20230712,22.44],[20230713,22.58],[20230714,22.53],[20230717,22.48],[20230718,22.48],[20230719,22.66],[20230720,22.72],[20230721,22.84],[20230724,22.82],[20230725,23.01],[20230726,23.12],[20230727,23.3],[20230728,23.36],[20230731,23.36],[20230801,23.38],[20230802,23.23],[20230803,23.05],[20230804,22.96],[20230807,22.88],[20230808,23.03],[20230809,23.05],[20230810,22.98],[20230811,22.88],[20230814,22.94],[20230816,22.76],[20230817,22.65],[20230818,22.51],[20230821,22.49],[20230822,22.63],[20230823,22.62],[20230824,22.84],[20230825,22.73],[20230828,22.76],[20230829,23.01],[20230830,23.13],[20230831,23.2],[20230901,23.28],[20230904,23.37],[20230905,23.32],[20230906,23.1],[20230907,23.14],[20230908,23.05],[20230911,23.09],[20230912,23.17],[20230913,22.96],[20230914,23.03],[20230915,23.45],[20230918,23.21],[20230919,23.09],[20230920,23.14],[20230921,22.87],[20230922,22.8],[20230925,22.71],[20230926,22.68],[20230927,22.63],[20230928,22.6],[20230929,22.84],[20231002,22.73],[20231003,22.66],[20231004,22.45],[20231005,22.46],[20231006,22.43],[20231009,22.58],[20231010,22.76],[20231011,22.78],[20231012,22.88],[20231013,22.73],[20231016,22.75],[20231017,22.83],[20231018,22.85],[20231019,22.6],[20231020,22.31],[20231023,22.08],[20231024,22.04],[20231025,22.14],[20231026,21.97],[20231027,21.95],[20231030,21.8],[20231031,21.97],[20231102,22.28],[20231103,22.46],[20231106,22.68],[20231107,22.55],[20231108,22.6],[20231109,22.73],[20231110,22.58],[20231113,22.85],[20231114,22.77],[20231115,23.19],[20231116,23.15],[20231117,23.17],[20231120,23.13],[20231121,23.15],[20231122,23.18],[20231123,23.33],[20231124,23.29],[20231127,23.32],[20231128,23.21],[20231129,23.29],[20231130,23.45],[20231201,23.68],[20231204,23.85],[20231205,23.84],[20231206,23.96],[20231207,23.91],[20231208,24.07],[20231211,24.18],[20231212,24.28],[20231213,24.38],[20231214,24.61],[20231215,24.72],[20231218,24.68],[20231219,24.67],[20231220,24.8],[20231221,24.58],[20231222,24.67],[20231227,24.81],[20231228,24.75],[20231229,24.88],[20240102,24.81],[20240103,24.68],[20240104,24.51],[20240105,24.35],[20240108,24.36],[20240109,24.49],[20240110,24.44],[20240111,24.45],[20240112,24.46],[20240115,24.49],[20240116,24.38],[20240117,24.14],[20240118,24.24],[20240119,24.41],[20240122,24.51],[20240123,24.67],[20240124,24.73],[20240125,24.66],[20240126,24.9],[20240129,25],[20240130,25.07],[20240131,25.03],[20240201,24.89],[20240202,25.01],[20240205,25.07],[20240206,24.94],[20240207,25.05],[20240208,25.18],[20240209,25.23],[20240212,25.33],[20240213,25.21],[20240214,25.15],[20240215,25.16],[20240216,25.42],[20240219,25.33],[20240220,25.25],[20240221,25.26],[20240222,25.64],[20240223,25.72],[20240226,25.67],[20240227,25.61],[20240228,25.51],[20240229,25.58],[20240301,25.73],[20240304,25.83],[20240305,25.76],[20240306,25.71],[20240307,25.7],[20240308,25.77],[20240311,25.67],[20240312,25.86],[20240313,25.92],[20240314,25.96],[20240315,25.86],[20240318,25.76],[20240319,25.48],[20240320,25.62],[20240321,25.95],[20240322,26.15],[20240325,26.07],[20240326,26.12],[20240327,26.13],[20240328,26.21],[20240402,26.3],[20240403,25.92],[20240404,25.99],[20240405,25.71],[20240408,25.86],[20240409,25.75],[20240410,25.89],[20240411,25.7],[20240412,25.93],[20240415,25.77],[20240416,25.42],[20240417,25.6],[20240418,25.57],[20240419,25.5],[20240422,25.8],[20240423,25.91],[20240424,26.1],[20240425,25.86],[20240426,26.22],[20240429,26.32],[20240430,26.31],[20240502,26.1],[20240503,26.23],[20240506,26.41],[20240507,26.52],[20240508,26.68],[20240510,26.91],[20240513,26.9],[20240514,26.9],[20240515,26.97],[20240516,27.22],[20240517,27.08],[20240521,27.05],[20240522,27],[20240523,27.08],[20240524,26.85],[20240527,27.02],[20240528,26.93],[20240529,26.6],[20240530,26.5],[20240531,26.52],[20240603,26.84],[20240604,26.5],[20240605,26.69],[20240606,26.94],[20240607,26.7],[20240610,26.81],[20240611,26.95],[20240612,27.05],[20240613,27.26],[20240614,27.12],[20240617,27.17],[20240618,27.37],[20240619,27.37],[20240620,27.54],[20240621,27.4],[20240624,27.42],[20240625,27.39],[20240626,27.28],[20240627,27.12],[20240628,27.17],[20240701,27.04],[20240702,26.87],[20240703,27.1],[20240704,27.13],[20240705,27.1],[20240708,27.02],[20240709,26.91],[20240710,26.78],[20240711,26.97],[20240712,27.14],[20240715,27.34],[20240716,27.28],[20240717,27.44],[20240718,27.58],[20240719,27.33],[20240722,27.43],[20240723,27.5],[20240724,27.35],[20240725,26.71],[20240726,26.99],[20240729,27.32],[20240730,27.31],[20240731,27.47],[20240801,27.75],[20240802,26.9],[20240805,25.84],[20240806,26.15],[20240807,26.55],[20240808,26.19],[20240809,26.74],[20240812,26.73],[20240813,26.67],[20240814,26.85],[20240816,27.41],[20240819,27.35],[20240820,27.44],[20240821,27.35],[20240822,27.5],[20240823,27.55],[20240826,27.72],[20240827,27.67],[20240828,27.87],[20240829,27.97],[20240830,28.05],[20240902,27.99],[20240903,27.99],[20240904,27.61],[20240905,27.61],[20240906,27.36],[20240909,27.43],[20240910,27.56],[20240911,27.62],[20240912,27.86],[20240913,27.89],[20240916,27.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 970,99€ |
| 2021 | 1.298,98€ |
| 2022 | 1.167,12€ |
| 2023 | 1.385,40€ |
| 2024 | 1.737,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,57% |
| 3 M | 2,32% |
| 6 M | 7,62% |
| lfd. Jahr | 12,09% |
| 1 Jahr | 21,48% |
| 3 Jahre | 42,20% |
| 5 Jahre | 72,16% |
| 10 Jahre | 130,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 263,11% |
Der Fonds strebt Erträge und langfristiges Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus aller Welt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3i | 5,30% |
| Unitedhealth | 5,10% |
| Microsoft | 4,20% |
| Texas Instruments | 3,80% |
| Union Pacific | 3,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.9006 | 2.277400 |
| 09.2020 - 09.2021 | 33.778 | 30.350600 |
| 09.2021 - 09.2022 | -10.1506 | -7.302800 |
| 09.2022 - 09.2023 | 18.7021 | 2.906800 |
| 09.2023 - 09.2024 | 25.4223 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 13,46% | 17,18% | 15,21% |
| Sharpe Ratio | 1,71 | 0,83 | 0,71 | 0,58 |
| Tracking Error | 4,57% | 5,67% | 6,59% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,95 | 1,12 | 1,10 |
| Treynor Ratio | 19,71 | 11,70 | 10,84 | 8,05 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| 3i | 5,30% |
| Unitedhealth | 5,10% |
| Microsoft | 4,20% |
| Texas Instruments | 3,80% |
| Union Pacific | 3,80% |
| Rolls-Royce | 3,70% |
| Intercontinental Exchange | 3,40% |
| Azelis | 3,20% |
| London Stock Exchange | 3,20% |
| Coca-Cola Europacific Partners | 3,10% |
Länderverteilung (17. 09. 2024)
| USA | 49,50% |
| Großbritannien | 20,40% |
| Welt | 8,00% |
| Italien | 5,40% |
| Frankreich | 5,00% |
| Niederlande | 3,60% |
| Belgien | 3,20% |
| Hongkong | 2,70% |
| Schweiz | 2,30% |
| Kasse | -0,10% |
Branchenverteilung (17. 09. 2024)
| Finanzen | 25,80% |
| Industrie / Investitionsgüter | 19,90% |
| Informationstechnologie | 16,00% |
| Gesundheit / Healthcare | 9,90% |
| Konsumgüter zyklisch | 8,70% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Telekommunikationsdienstleister | 4,80% |
| Divers | 4,50% |
| Immobilien | 3,00% |
| Kasse | -0,10% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephen Anness Herr Joe Dowling |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.12.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 577,16 Mio. USD |