Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF47
ISIN: LU0267983889
Aktienfonds All Cap, Indien
Aktueller Preis (26. 07. 2024)
130,05 $
-0,44 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0267983889","name":"Invesco India Equity Fund A","currency":"EUR"},"ts":[[20190726,57.91],[20190729,57.73],[20190730,57.15],[20190731,57.44],[20190801,56.76],[20190802,56.63],[20190805,55.12],[20190806,55.77],[20190807,55.21],[20190808,56.18],[20190809,56.62],[20190812,56.17],[20190813,54.37],[20190814,55.15],[20190816,56.02],[20190819,55.85],[20190820,55.54],[20190821,55.13],[20190822,54.15],[20190823,54.84],[20190826,55.49],[20190827,56.19],[20190828,55.83],[20190829,55.73],[20190830,56.59],[20190902,56.53],[20190903,55.29],[20190904,55.24],[20190905,55.19],[20190906,56.01],[20190909,56.32],[20190910,56.11],[20190911,56.63],[20190912,57.1],[20190913,57.16],[20190916,56.72],[20190917,55.67],[20190918,56.13],[20190919,55.27],[20190920,59.08],[20190923,61.8],[20190924,61.46],[20190925,60.76],[20190926,62.33],[20190927,62.19],[20190930,61.77],[20191001,60.75],[20191002,60.44],[20191003,60.54],[20191004,59.23],[20191007,58.84],[20191008,58.87],[20191009,59.86],[20191010,58.87],[20191011,59.12],[20191014,59.07],[20191015,59.3],[20191016,59.88],[20191017,60.19],[20191018,60.85],[20191021,60.62],[20191022,60.13],[20191023,60.6],[20191024,60.34],[20191025,60.41],[20191028,60.54],[20191029,61.78],[20191030,61.45],[20191031,61.34],[20191104,61.62],[20191105,61.95],[20191106,62.04],[20191107,62.21],[20191108,61.67],[20191111,61.76],[20191112,61.67],[20191113,60.88],[20191114,61.5],[20191115,61.51],[20191118,61.22],[20191119,61.2],[20191120,61.47],[20191121,61.05],[20191122,60.95],[20191125,61.99],[20191126,61.77],[20191127,62.4],[20191128,62.4],[20191129,62.03],[20191202,61.49],[20191203,60.99],[20191204,61.4],[20191205,61.47],[20191206,60.98],[20191209,61.4],[20191210,61.22],[20191211,61.61],[20191212,61.48],[20191213,61.93],[20191216,61.7],[20191217,62.13],[20191218,62.47],[20191219,62.32],[20191220,62.5],[20191223,62.75],[20191227,62.22],[20191230,62.09],[20191231,61.44],[20200102,62.03],[20200103,61.58],[20200106,59.98],[20200107,60.58],[20200108,60.89],[20200109,62.37],[20200110,62.64],[20200113,63.37],[20200114,63.5],[20200115,63.29],[20200116,63.19],[20200117,63.17],[20200120,63.05],[20200121,62.44],[20200122,62.45],[20200123,62.88],[20200124,63.58],[20200127,63.27],[20200128,63.51],[20200129,63.82],[20200130,63.03],[20200131,62.72],[20200203,61.88],[20200204,63.46],[20200205,63.93],[20200206,64.48],[20200207,64.48],[20200210,64.15],[20200211,64.76],[20200212,65.04],[20200213,65.27],[20200214,65.03],[20200217,64.96],[20200218,64.65],[20200219,65.41],[20200220,65.32],[20200221,64.93],[20200224,63.68],[20200225,63.74],[20200226,63.03],[20200227,62.32],[20200228,59.78],[20200302,58.42],[20200303,59.01],[20200304,58.4],[20200305,58.04],[20200306,55.74],[20200309,52.91],[20200310,53.42],[20200311,53.59],[20200312,49.72],[20200313,52],[20200316,47.56],[20200317,47],[20200318,44.66],[20200319,42.88],[20200320,45.38],[20200323,37.99],[20200324,39.65],[20200325,40.79],[20200326,43.38],[20200327,43.45],[20200330,41.14],[20200331,42.65],[20200401,41.16],[20200402,40.96],[20200403,40.44],[20200406,41.54],[20200407,43.47],[20200408,43.65],[20200409,45.04],[20200414,44.5],[20200415,44.34],[20200416,44.49],[20200417,45.86],[20200420,45.64],[20200421,44.51],[20200422,45.19],[20200423,46.43],[20200424,45.26],[20200427,46.07],[20200428,46.3],[20200429,47.34],[20200430,48.63],[20200504,45.56],[20200505,45.49],[20200506,46.01],[20200507,45.66],[20200508,45.84],[20200511,45.7],[20200512,45.61],[20200513,46.08],[20200514,45.63],[20200515,45.41],[20200518,43.62],[20200519,43.75],[20200520,44.52],[20200522,44.5],[20200525,45.03],[20200526,44.26],[20200527,44.94],[20200528,45.49],[20200529,45.58],[20200602,46.98],[20200603,47.11],[20200604,46.69],[20200605,46.91],[20200608,47.15],[20200609,46.53],[20200610,46.77],[20200611,45.96],[20200612,46.05],[20200615,45.44],[20200616,45.57],[20200617,45.85],[20200618,46.45],[20200619,46.99],[20200622,47.67],[20200624,47.62],[20200625,47.89],[20200626,48.29],[20200629,47.62],[20200630,48.14],[20200701,48.32],[20200702,48.9],[20200703,49.69],[20200706,49.8],[20200707,50.46],[20200708,50.03],[20200709,50.36],[20200710,50.22],[20200713,50.02],[20200714,49.05],[20200715,49.29],[20200716,50.23],[20200717,50.96],[20200720,51.62],[20200721,51.9],[20200722,51.02],[20200723,51.53],[20200724,51.03],[20200727,50.22],[20200728,50.99],[20200729,51.08],[20200730,50.62],[20200731,50.46],[20200803,50.29],[20200804,50.44],[20200805,50.4],[20200806,51.11],[20200807,51.27],[20200810,51.99],[20200811,51.81],[20200812,51.81],[20200813,51.55],[20200814,51.01],[20200817,51.11],[20200818,51.65],[20200819,51.51],[20200820,51.3],[20200821,52.06],[20200824,52.46],[20200825,52.78],[20200826,52.96],[20200827,53.29],[20200828,53.08],[20200831,51.02],[20200901,52.38],[20200902,53.13],[20200903,53.19],[20200904,52.43],[20200907,52.36],[20200908,52.17],[20200909,52.07],[20200910,52.23],[20200911,52.15],[20200914,52.36],[20200915,52.51],[20200916,53.48],[20200917,53.46],[20200918,53.71],[20200921,52.46],[20200922,52.44],[20200923,52.25],[20200924,51.05],[20200925,52.54],[20200928,53.1],[20200929,52.66],[20200930,52.69],[20201001,53.76],[20201002,53.32],[20201005,53.96],[20201006,54.53],[20201007,54.9],[20201008,55.44],[20201009,55.52],[20201012,55.48],[20201013,55.34],[20201014,55.79],[20201015,54.89],[20201016,55.12],[20201019,55.27],[20201020,55.39],[20201021,55.06],[20201022,55.34],[20201023,55.33],[20201026,54.82],[20201027,55.54],[20201028,55.24],[20201029,55.07],[20201030,54.8],[20201102,55.23],[20201103,55.6],[20201104,55.56],[20201105,56.09],[20201106,56.47],[20201109,57.88],[20201110,57.45],[20201111,58.24],[20201112,57.85],[20201113,57.93],[20201116,58.37],[20201117,58.48],[20201118,58.99],[20201119,58.22],[20201120,59.07],[20201123,59.15],[20201124,59.95],[20201125,58.56],[20201126,59.27],[20201127,59],[20201130,58.7],[20201201,59.74],[20201202,59.29],[20201203,58.88],[20201204,59.36],[20201207,59.84],[20201208,60.25],[20201209,60.71],[20201210,60.3],[20201211,60.31],[20201214,60.29],[20201215,60.42],[20201216,60.63],[20201217,60.5],[20201218,60.49],[20201221,58.82],[20201222,59.87],[20201223,61.12],[20201229,61.63],[20201230,61.66],[20201231,62.01],[20210104,63.52],[20210105,63.54],[20210106,63],[20210107,63.07],[20210108,64.33],[20210111,65.7],[20210112,65.73],[20210113,65.73],[20210114,66.03],[20210115,65.07],[20210118,64.2],[20210119,65.57],[20210120,66.28],[20210121,65.43],[20210122,64.54],[20210125,64.34],[20210126,64.47],[20210127,63.69],[20210128,63.02],[20210129,62.29],[20210201,65.28],[20210202,66.12],[20210203,67.06],[20210204,67.23],[20210205,67.14],[20210208,67.93],[20210209,67.31],[20210210,67.44],[20210211,67.4],[20210212,67.6],[20210215,68.4],[20210216,67.94],[20210217,67.69],[20210218,67.44],[20210219,66.71],[20210222,65.38],[20210223,65.94],[20210224,66.84],[20210225,66.41],[20210226,63.75],[20210301,65.34],[20210302,66.55],[20210303,67.88],[20210304,67.48],[20210305,67.13],[20210308,67.34],[20210309,68.01],[20210310,68.53],[20210311,68.27],[20210312,67.75],[20210315,67.85],[20210316,67.89],[20210317,67.03],[20210318,66.36],[20210319,67.45],[20210322,67.52],[20210323,67.9],[20210324,67.23],[20210325,66.38],[20210326,67.6],[20210329,67.47],[20210330,68.69],[20210331,68.07],[20210401,68.76],[20210406,67.74],[20210407,67.08],[20210408,67.27],[20210409,67.05],[20210412,64.5],[20210413,65.46],[20210414,65.94],[20210415,65.12],[20210416,65.84],[20210419,64.33],[20210420,64.43],[20210421,63.3],[20210422,64.88],[20210423,64.4],[20210426,64.88],[20210427,65.45],[20210428,66.66],[20210429,66.64],[20210430,65.54],[20210503,66.46],[20210504,66.25],[20210505,67.14],[20210506,67.3],[20210507,67.2],[20210510,67.2],[20210511,66.74],[20210512,66.45],[20210514,66.37],[20210517,67.36],[20210518,68.07],[20210519,67.19],[20210520,67.22],[20210521,68.35],[20210525,67.97],[20210526,68.35],[20210527,68.87],[20210528,69.46],[20210531,69.29],[20210601,68.77],[20210602,69.1],[20210603,69.58],[20210604,69.91],[20210607,70.02],[20210608,70.27],[20210609,69.63],[20210610,70.69],[20210611,71.03],[20210614,71.01],[20210615,71.32],[20210616,70.89],[20210617,71.09],[20210618,71.49],[20210621,71.36],[20210622,71.05],[20210624,71.37],[20210625,71.67],[20210628,71.96],[20210629,72.09],[20210630,72.12],[20210701,71.67],[20210702,72.36],[20210705,72.71],[20210706,72.53],[20210707,72.78],[20210708,72.12],[20210709,72.36],[20210712,72.35],[20210713,72.81],[20210714,73.1],[20210715,73.6],[20210716,73.41],[20210719,72.73],[20210720,72.19],[20210721,72.66],[20210722,73.27],[20210723,73.54],[20210726,73.44],[20210727,72.87],[20210728,73.02],[20210729,73.23],[20210730,72.98],[20210802,73.9],[20210803,74.77],[20210804,75.09],[20210805,75.31],[20210806,75.4],[20210809,75.55],[20210810,75.82],[20210811,75.44],[20210812,76.26],[20210813,76.55],[20210816,76.61],[20210817,77.27],[20210818,77.36],[20210819,76.94],[20210820,76.8],[20210823,76.85],[20210824,77.33],[20210825,77.62],[20210826,77.3],[20210827,78.04],[20210830,79.44],[20210831,80.37],[20210901,79.77],[20210902,80.66],[20210903,80.48],[20210906,80.67],[20210907,80.22],[20210908,80.33],[20210909,80.19],[20210910,80.53],[20210913,80.61],[20210914,80.4],[20210915,81.53],[20210916,82.13],[20210917,81.56],[20210920,80.68],[20210921,81.53],[20210922,81.15],[20210923,82.52],[20210924,82.17],[20210927,81.77],[20210928,80.49],[20210929,80.99],[20210930,81.26],[20211001,80.8],[20211004,81.76],[20211005,82.31],[20211006,81.29],[20211007,82.71],[20211008,82.8],[20211011,82.27],[20211012,82.22],[20211013,83.15],[20211014,83.39],[20211015,84.17],[20211018,83.76],[20211019,82.69],[20211020,82.16],[20211021,81.57],[20211022,81.02],[20211025,80.94],[20211026,81.82],[20211027,81.76],[20211028,81.14],[20211029,80.74],[20211102,82.08],[20211103,82.03],[20211104,82.08],[20211105,82.83],[20211108,83.97],[20211109,83.7],[20211110,83.15],[20211111,83.13],[20211112,84.24],[20211115,84.18],[20211116,84.47],[20211117,84.66],[20211118,83.26],[20211119,83.81],[20211122,81.92],[20211123,82.49],[20211124,82.16],[20211125,82.42],[20211126,78.69],[20211129,78.6],[20211130,78.17],[20211201,79.63],[20211202,80.58],[20211203,80.5],[20211206,78.25],[20211207,79.98],[20211208,81.1],[20211209,80.97],[20211210,81.02],[20211213,80.75],[20211214,80.1],[20211215,79.2],[20211216,79.27],[20211217,77.95],[20211220,76.21],[20211221,77.5],[20211222,78.75],[20211223,79.6],[20211229,81.09],[20211230,81.76],[20211231,82.61],[20220104,84.2],[20220105,84.47],[20220106,83.69],[20220107,84.69],[20220110,85.61],[20220111,85.94],[20220112,86.46],[20220113,86.38],[20220114,86.08],[20220117,86.71],[20220118,85.52],[20220119,85],[20220120,84.77],[20220121,83.68],[20220124,80.79],[20220125,81.26],[20220126,81.19],[20220127,80.79],[20220128,81.23],[20220131,83.06],[20220201,83.53],[20220202,83.57],[20220203,82.57],[20220204,81.63],[20220207,80.39],[20220208,80.55],[20220209,81.58],[20220210,81.81],[20220211,79.78],[20220214,77.39],[20220215,80.11],[20220216,79.52],[20220217,79.22],[20220218,79.51],[20220221,79.56],[20220222,78.73],[20220223,79.35],[20220224,75.27],[20220225,78.48],[20220228,78.86],[20220301,78.67],[20220302,78.44],[20220303,77.96],[20220304,77.17],[20220307,75.05],[20220308,76.37],[20220309,77.49],[20220310,78.03],[20220311,78.99],[20220314,79.73],[20220315,78.76],[20220316,80.82],[20220317,82.24],[20220318,81.95],[20220321,80.6],[20220322,81.7],[20220323,81.46],[20220324,81.46],[20220325,81.39],[20220328,81.87],[20220329,81.68],[20220330,81.98],[20220331,82.51],[20220401,83.46],[20220404,85.11],[20220405,85.69],[20220406,85.05],[20220407,84.22],[20220408,85.55],[20220411,84.54],[20220412,83.78],[20220413,83.83],[20220414,84.02],[20220419,80.46],[20220420,81.99],[20220421,82.53],[20220422,81.5],[20220425,80.97],[20220426,82.8],[20220427,82.31],[20220428,84.24],[20220429,83.16],[20220502,82.79],[20220503,82.62],[20220504,80.99],[20220505,81.45],[20220506,78.66],[20220510,76.89],[20220511,77.65],[20220512,76.67],[20220513,77.34],[20220516,77.62],[20220517,78.56],[20220518,78.4],[20220519,75.82],[20220520,77.48],[20220523,76.29],[20220524,75.29],[20220525,76.1],[20220527,77.77],[20220530,79.17],[20220531,79.58],[20220601,79.43],[20220602,79.85],[20220603,78.6],[20220607,78.11],[20220608,77.33],[20220609,77.65],[20220610,77.64],[20220613,76.31],[20220614,76.47],[20220615,76.81],[20220616,75.27],[20220617,74.37],[20220620,73.98],[20220621,75.11],[20220622,73.91],[20220624,76.04],[20220627,76.46],[20220628,76.32],[20220629,75.81],[20220630,76.32],[20220701,76.67],[20220704,76.63],[20220705,77.27],[20220706,79.61],[20220707,80.56],[20220708,80.99],[20220711,81.01],[20220712,80.45],[20220713,80.05],[20220714,79.87],[20220715,80.17],[20220718,80.81],[20220719,80.6],[20220720,81.42],[20220721,82.38],[20220722,82.61],[20220725,82.18],[20220726,81.98],[20220727,82.61],[20220728,84.36],[20220729,85.29],[20220801,86.34],[20220802,86.59],[20220803,86.76],[20220804,86.72],[20220805,86.78],[20220808,87.21],[20220809,86.68],[20220810,86.71],[20220811,86.51],[20220812,87.13],[20220816,89.09],[20220817,89.45],[20220818,89.08],[20220819,88.58],[20220822,87.82],[20220823,89.34],[20220824,89.21],[20220825,88.39],[20220826,88.42],[20220829,87.36],[20220830,89.62],[20220831,89.1],[20220901,89.41],[20220902,88.89],[20220905,90],[20220906,90],[20220907,90.33],[20220908,90.26],[20220909,90.2],[20220912,90],[20220913,90.72],[20220914,91.71],[20220915,90.93],[20220916,89.23],[20220919,89.3],[20220920,90.42],[20220921,90.35],[20220922,89.79],[20220923,88.99],[20220926,87.48],[20220927,88.01],[20220928,87.55],[20220929,86.86],[20220930,88.4],[20221003,86.2],[20221004,87.46],[20221005,87.12],[20221006,87.44],[20221007,87.42],[20221010,88.14],[20221011,86.31],[20221012,87.28],[20221013,86.16],[20221014,87.11],[20221017,87.34],[20221018,87.51],[20221019,87.12],[20221020,86.75],[20221021,87.38],[20221024,87.36],[20221025,86.71],[20221026,86.49],[20221027,86],[20221028,86.4],[20221031,87.55],[20221102,87.62],[20221103,88.96],[20221104,88.24],[20221107,88.01],[20221108,88.76],[20221109,87.76],[20221110,87.38],[20221111,86.05],[20221114,85.06],[20221115,85.13],[20221116,84.42],[20221117,84.75],[20221118,84.03],[20221121,84.59],[20221122,84.84],[20221123,84.39],[20221124,84.83],[20221125,84.93],[20221128,84.46],[20221129,85.13],[20221130,86.23],[20221201,86.06],[20221202,84.97],[20221205,84.05],[20221206,83.43],[20221207,83.22],[20221208,83.73],[20221209,83.05],[20221212,82.78],[20221213,83.05],[20221214,82.87],[20221215,81.79],[20221216,80.99],[20221219,81.83],[20221220,81.55],[20221221,80.25],[20221222,79.93],[20221223,78.51],[20221228,79.81],[20221229,80.12],[20221230,79.75],[20230103,81.15],[20230104,79.98],[20230105,79.86],[20230106,79.57],[20230109,79.47],[20230110,79.3],[20230111,78.95],[20230112,79],[20230113,79.27],[20230116,78.71],[20230117,78.76],[20230118,79.56],[20230119,79.37],[20230120,79.13],[20230123,79],[20230124,78.77],[20230125,78.03],[20230126,77.94],[20230127,77.3],[20230130,77.36],[20230131,77.91],[20230201,77.46],[20230202,76.97],[20230203,78.39],[20230206,78.43],[20230207,78.85],[20230208,79.25],[20230209,79.21],[20230210,79.78],[20230213,78.88],[20230214,78.67],[20230215,79.47],[20230216,79.63],[20230217,79.58],[20230220,79.23],[20230221,79.04],[20230222,78.08],[20230223,78.24],[20230224,78.29],[20230227,77.91],[20230228,77.39],[20230301,77.73],[20230302,77.47],[20230303,78.9],[20230306,79.16],[20230307,78.98],[20230308,79.96],[20230309,79.27],[20230310,78.3],[20230313,76.02],[20230314,75.12],[20230315,75.8],[20230316,75.68],[20230317,76.07],[20230320,74.67],[20230321,74.6],[20230322,74.76],[20230323,74.19],[20230324,74.34],[20230327,74.21],[20230328,73.83],[20230329,74.61],[20230330,74.29],[20230331,75.48],[20230403,75.44],[20230404,75.2],[20230405,75.76],[20230406,76.34],[20230411,76.6],[20230412,76.88],[20230413,76.6],[20230414,76.3],[20230417,76.31],[20230418,76.45],[20230419,76.27],[20230420,76.18],[20230421,75.79],[20230424,76.19],[20230425,76.19],[20230426,76.54],[20230427,76.94],[20230428,77.87],[20230502,78.19],[20230503,77.65],[20230504,78.15],[20230505,78.38],[20230508,79.21],[20230510,80.1],[20230511,80.29],[20230512,80.93],[20230515,81.04],[20230516,81.11],[20230517,81.09],[20230519,81.15],[20230522,81.03],[20230523,81.35],[20230524,81.5],[20230525,82.14],[20230526,82.88],[20230530,83.62],[20230531,84.19],[20230601,84.28],[20230602,84.19],[20230605,84.72],[20230606,84.77],[20230607,85.22],[20230608,84.3],[20230609,83.79],[20230612,84.32],[20230613,84.76],[20230614,84.95],[20230615,84.69],[20230616,84.48],[20230619,84.44],[20230620,84.47],[20230621,84.63],[20230622,83.67],[20230626,83.99],[20230627,84.24],[20230628,84.97],[20230629,84.92],[20230630,86.2],[20230703,86.25],[20230704,86.11],[20230705,86.34],[20230706,85.92],[20230707,85.59],[20230710,84.85],[20230711,85.38],[20230712,85.24],[20230713,84.44],[20230714,84.93],[20230717,85.07],[20230718,84.82],[20230719,85.39],[20230720,85.92],[20230721,85.4],[20230724,85.76],[20230725,86.21],[20230726,86.16],[20230727,85.6],[20230728,86.09],[20230731,86.67],[20230801,87.03],[20230802,85.64],[20230803,85.38],[20230804,85.8],[20230807,86.01],[20230808,86.29],[20230809,86.22],[20230810,85.69],[20230811,85.12],[20230814,85.76],[20230816,86.14],[20230817,85.96],[20230818,85.91],[20230821,86.16],[20230822,86.76],[20230823,88.24],[20230824,88.15],[20230825,87.7],[20230828,88.2],[20230829,88.36],[20230830,88.04],[20230831,88.26],[20230901,88.99],[20230904,89.45],[20230905,89.95],[20230906,89.83],[20230907,90.53],[20230908,91.55],[20230911,91.91],[20230912,90.98],[20230913,90.93],[20230914,91.56],[20230915,92.22],[20230918,91.77],[20230919,91.35],[20230920,91.18],[20230921,90.91],[20230922,90.97],[20230925,90.77],[20230926,91.06],[20230927,92.17],[20230928,91.52],[20230929,91.64],[20231002,92.16],[20231003,92.39],[20231004,91.28],[20231005,91.53],[20231006,91.84],[20231009,91.42],[20231010,92.25],[20231011,92.53],[20231012,92.38],[20231013,93.32],[20231016,93.12],[20231017,93.16],[20231018,92.56],[20231019,92.58],[20231020,91.81],[20231023,89.98],[20231024,89.91],[20231025,89.46],[20231026,88.7],[20231027,90.08],[20231030,89.86],[20231031,89.66],[20231102,89.88],[20231103,89.64],[20231106,90.79],[20231107,91.7],[20231108,92.21],[20231109,92.08],[20231110,92.35],[20231113,92.84],[20231114,92.34],[20231115,92.2],[20231116,92.62],[20231117,92.69],[20231120,92.11],[20231121,92.04],[20231122,92.47],[20231123,92.45],[20231124,92.28],[20231127,91.96],[20231128,92.27],[20231129,92.11],[20231130,93.49],[20231201,94.61],[20231204,95.98],[20231205,96.26],[20231206,96.84],[20231207,96.72],[20231208,96.81],[20231211,97.23],[20231212,96.46],[20231213,97.38],[20231214,97.43],[20231215,97.8],[20231218,98.09],[20231219,97.48],[20231220,96.3],[20231221,96.81],[20231222,97],[20231227,97.4],[20231228,97.33],[20231229,98.18],[20240102,98.5],[20240103,98.75],[20240104,99.78],[20240105,100.38],[20240108,99.5],[20240109,99.92],[20240110,99.86],[20240111,99.76],[20240112,101.03],[20240115,101.51],[20240116,101.27],[20240117,99.86],[20240118,99.52],[20240119,100.7],[20240122,100.15],[20240123,98.38],[20240124,99.75],[20240125,99.1],[20240126,99.34],[20240129,100.61],[20240130,99.8],[20240131,100.86],[20240201,100.46],[20240202,100.46],[20240205,100.95],[20240206,101.88],[20240207,102.33],[20240208,101.82],[20240209,101.23],[20240212,100.09],[20240213,100.23],[20240214,100.77],[20240215,101.87],[20240216,102.72],[20240219,102.79],[20240220,102.53],[20240221,101.88],[20240222,102.64],[20240223,102.7],[20240226,102.35],[20240227,102.03],[20240228,100.77],[20240229,102.17],[20240301,103.22],[20240304,102.95],[20240305,102.77],[20240306,102.43],[20240307,102.85],[20240308,102.67],[20240311,101.68],[20240312,101.04],[20240313,97.63],[20240314,99.24],[20240315,98.98],[20240318,99.58],[20240319,98.74],[20240320,98.92],[20240321,99.81],[20240322,101.05],[20240325,100.68],[20240326,101.65],[20240327,102.71],[20240328,103.81],[20240402,105.23],[20240403,105.07],[20240404,104.94],[20240405,104.62],[20240408,105.31],[20240409,104.52],[20240410,104.9],[20240411,105.59],[20240412,106.01],[20240415,103.61],[20240416,104.03],[20240417,103.96],[20240418,103.75],[20240419,104.11],[20240422,105.74],[20240423,105.88],[20240424,106.32],[20240425,106.29],[20240426,106.24],[20240429,106.56],[20240430,107.53],[20240502,108.78],[20240503,107.19],[20240506,106.87],[20240507,105.29],[20240508,106.37],[20240510,105.52],[20240513,105.47],[20240514,106.17],[20240515,106.69],[20240516,107.49],[20240517,108.54],[20240521,107.93],[20240522,108.64],[20240523,109.32],[20240524,110.06],[20240527,110.5],[20240528,109.35],[20240529,108.93],[20240530,108.5],[20240531,108.14],[20240603,111.83],[20240604,104.34],[20240605,108.26],[20240606,110.09],[20240607,111.88],[20240610,113.57],[20240611,114.4],[20240612,114.31],[20240613,114.98],[20240614,117.4],[20240617,117.25],[20240618,118.24],[20240619,117.55],[20240620,117.92],[20240621,117.98],[20240624,118.29],[20240625,119.21],[20240626,119.01],[20240627,119.61],[20240628,119.71],[20240701,120.54],[20240702,120.11],[20240703,120.65],[20240704,120.8],[20240705,120.82],[20240708,120.4],[20240709,121.1],[20240710,120.47],[20240711,120.16],[20240712,119.8],[20240715,120.24],[20240716,120.37],[20240717,120.02],[20240718,119.71],[20240719,117.82],[20240722,119.06],[20240723,119.06],[20240724,120.42],[20240725,119.85]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1685.05],[20230921,1680.41],[20230922,1679.62],[20230923,1679.62],[20230924,1679.62],[20230925,1679.9],[20230926,1682.66],[20230927,1699.45],[20230928,1685.69],[20230929,1689.05],[20230930,1689.05],[20231001,1689.05],[20231002,1692.26],[20231003,1702.51],[20231004,1684.89],[20231005,1687.31],[20231006,1690.4],[20231007,1690.4],[20231008,1690.4],[20231009,1680.75],[20231010,1689.83],[20231011,1695.7],[20231012,1693.05],[20231013,1704.9],[20231014,1704.9],[20231015,1704.9],[20231016,1702.77],[20231017,1703.79],[20231018,1693.53],[20231019,1690.66],[20231020,1679.9],[20231021,1679.9],[20231022,1679.9],[20231023,1650.99],[20231024,1648.15],[20231025,1641.72],[20231026,1629.34],[20231027,1647.88],[20231028,1647.88],[20231029,1647.88],[20231030,1644.83],[20231031,1638.6],[20231101,1642.26],[20231102,1644.86],[20231103,1648.03],[20231104,1648.03],[20231105,1648.03],[20231106,1655.52],[20231107,1666.25],[20231108,1671.74],[20231109,1666.56],[20231110,1670.86],[20231111,1670.86],[20231112,1670.86],[20231113,1674.57],[20231114,1672.62],[20231115,1666.84],[20231116,1674.92],[20231117,1671.59],[20231118,1671.59],[20231119,1671.59],[20231120,1660.61],[20231121,1662.13],[20231122,1672.19],[20231123,1669.54],[20231124,1665.63],[20231125,1665.63],[20231126,1665.63],[20231127,1664.37],[20231128,1666.35],[20231129,1675.74],[20231130,1693.1],[20231201,1711.58],[20231202,1711.58],[20231203,1711.58],[20231204,1738.11],[20231205,1749.32],[20231206,1759.59],[20231207,1761.8],[20231208,1761.45],[20231209,1761.45],[20231210,1761.45],[20231211,1770.02],[20231212,1755.46],[20231213,1763.99],[20231214,1763.78],[20231215,1777.69],[20231216,1777.69],[20231217,1777.69],[20231218,1781.58],[20231219,1773.27],[20231220,1742.3],[20231221,1749.62],[20231222,1755.2],[20231223,1755.2],[20231224,1755.2],[20231225,1755.2],[20231226,1755.23],[20231227,1761.11],[20231228,1764.97],[20231229,1775.61],[20231230,1775.61],[20231231,1775.62],[20240101,1775.62],[20240102,1783.94],[20240103,1786.54],[20240104,1799.86],[20240105,1809.01],[20240106,1809.01],[20240107,1809.01],[20240108,1792.95],[20240109,1799.01],[20240110,1801.92],[20240111,1803.96],[20240112,1826.11],[20240113,1826.11],[20240114,1826.11],[20240115,1835.19],[20240116,1834.04],[20240117,1807.23],[20240118,1805.03],[20240119,1820.98],[20240120,1820.98],[20240121,1820.98],[20240122,1818.64],[20240123,1789.58],[20240124,1804.51],[20240125,1801.23],[20240126,1803.03],[20240127,1803.03],[20240128,1803.03],[20240129,1835.98],[20240130,1819.95],[20240131,1842.86],[20240201,1847.42],[20240202,1847.56],[20240203,1847.56],[20240204,1847.56],[20240205,1856.47],[20240206,1875.73],[20240207,1876.86],[20240208,1866.95],[20240209,1861.89],[20240210,1861.89],[20240211,1861.89],[20240212,1846.86],[20240213,1850.16],[20240214,1871.73],[20240215,1875.44],[20240216,1883.55],[20240217,1883.55],[20240218,1883.55],[20240219,1888.43],[20240220,1888.97],[20240221,1878.17],[20240222,1889.57],[20240223,1894.29],[20240224,1894.29],[20240225,1894.29],[20240226,1885.57],[20240227,1888.38],[20240228,1870.99],[20240229,1878.47],[20240301,1898.76],[20240302,1898.76],[20240303,1898.76],[20240304,1895.58],[20240305,1886.48],[20240306,1883.84],[20240307,1885.55],[20240308,1883.96],[20240309,1883.96],[20240310,1883.96],[20240311,1871.32],[20240312,1862.73],[20240313,1812.2],[20240314,1837.5],[20240315,1833.69],[20240316,1833.69],[20240317,1833.69],[20240318,1837.09],[20240319,1821.52],[20240320,1825.73],[20240321,1839.06],[20240322,1852.95],[20240323,1852.95],[20240324,1852.95],[20240325,1852.23],[20240326,1853.53],[20240327,1867.3],[20240328,1882.69],[20240329,1882.65],[20240330,1882.65],[20240331,1882.65],[20240401,1882.99],[20240402,1911.82],[20240403,1905.61],[20240404,1900.77],[20240405,1910.52],[20240406,1910.52],[20240407,1910.52],[20240408,1921.13],[20240409,1913.41],[20240410,1924.37],[20240411,1930.72],[20240412,1940.17],[20240413,1940.17],[20240414,1940.17],[20240415,1917.68],[20240416,1911.72],[20240417,1911.49],[20240418,1898.06],[20240419,1907.86],[20240420,1907.86],[20240421,1907.86],[20240422,1931.87],[20240423,1932.41],[20240424,1936.05],[20240425,1939.22],[20240426,1938.47],[20240427,1938.47],[20240428,1938.47],[20240429,1947.13],[20240430,1950.16],[20240501,1950.5],[20240502,1960.61],[20240503,1941.85],[20240504,1941.85],[20240505,1941.85],[20240506,1936.38],[20240507,1914.71],[20240508,1924.14],[20240509,1910.26],[20240510,1905],[20240511,1905],[20240512,1905],[20240513,1905.58],[20240514,1916.18],[20240515,1918.9],[20240516,1930.39],[20240517,1949.61],[20240518,1949.61],[20240519,1949.61],[20240520,1951.35],[20240521,1949.3],[20240522,1957.22],[20240523,1971.01],[20240524,1977],[20240525,1977],[20240526,1977],[20240527,1976.87],[20240528,1959.35],[20240529,1949.66],[20240530,1938.17],[20240531,1934.69],[20240601,1934.69],[20240602,1934.69],[20240603,1982.36],[20240604,1872.73],[20240605,1940.65],[20240606,1963.45],[20240607,1996.88],[20240608,1996.88],[20240609,1996.88],[20240610,2022.6],[20240611,2029.94],[20240612,2031.05],[20240613,2040.81],[20240614,2071.07],[20240615,2071.07],[20240616,2071.07],[20240617,2071.27],[20240618,2080.9],[20240619,2067.1],[20240620,2071.45],[20240621,2075.43],[20240622,2075.43],[20240623,2075.43],[20240624,2077.62],[20240625,2089.42],[20240626,2096.66],[20240627,2106.22],[20240628,2105.44],[20240629,2105.44],[20240630,2105.44],[20240701,2113.65],[20240702,2107.01],[20240703,2111.64],[20240704,2110.87],[20240705,2110.84],[20240706,2110.84],[20240707,2110.84],[20240708,2105.87],[20240709,2117.47],[20240710,2107.93],[20240711,2101.52],[20240712,2103.7],[20240713,2103.7],[20240714,2103.7],[20240715,2107.42],[20240716,2109.54],[20240717,2106.61],[20240718,2104.72],[20240719,2080.47],[20240720,2080.47],[20240721,2080.47],[20240722,2091.12],[20240723,2093.3],[20240724,2100.87],[20240725,2098.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,56€ |
| 2021 | 1.350,57€ |
| 2022 | 1.312,96€ |
| 2023 | 1.486,99€ |
| 2024 | 2.029,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 12,76% |
| 6 M | 20,94% |
| lfd. Jahr | 22,07% |
| 1 Jahr | 39,02% |
| 3 Jahre | 62,98% |
| 5 Jahre | 108,94% |
| 10 Jahre | 246,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 397,57% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien indischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank | 4,70% |
| REC | 4,00% |
| Bharti Airtel | 3,90% |
| Infosys | 3,20% |
| Bajaj Auto | 3,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -6.9442 | -10.958300 |
| 07.2020 - 07.2021 | 45.1359 | 45.964300 |
| 07.2021 - 07.2022 | -2.7852 | 7.706200 |
| 07.2022 - 07.2023 | 13.2549 | 3.348300 |
| 07.2023 - 07.2024 | 36.5068 | 30.322200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,98% | 15,12% | 20,75% | 19,75% |
| Sharpe Ratio | 3,20 | 1,14 | 0,69 | 0,69 |
| Tracking Error | 3,25% | 4,34% | 4,96% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 1,02 | 1,03 |
| Treynor Ratio | 35,27 | 16,95 | 13,97 | 13,15 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| ICICI Bank | 4,70% |
| REC | 4,00% |
| Bharti Airtel | 3,90% |
| Infosys | 3,20% |
| Bajaj Auto | 3,10% |
| Kalyan Jewellers India | 3,00% |
| Cholamandalam Investment And Finance | 2,70% |
| Mahindra & Mahindra | 2,60% |
| HDFC Bank | 2,50% |
| Zomato | 2,40% |
Länderverteilung (26. 07. 2024)
| Indien | 99,30% |
| Kasse | 0,70% |
Branchenverteilung (26. 07. 2024)
| Konsumgüter zyklisch | 28,50% |
| Finanzen | 21,10% |
| Industrie / Investitionsgüter | 17,20% |
| Informationstechnologie | 10,00% |
| Gesundheit / Healthcare | 5,60% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Grundstoffe | 4,30% |
| Immobilien | 4,00% |
| Divers | 3,80% |
| Kasse | 0,70% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Shekhar Sambhshivan |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 556,20 Mio. USD |