Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF47
ISIN: LU0267983889
Aktienfonds All Cap, Indien
Aktueller Preis (26. 01. 2025)
121,07 $
-2,70 $ / -2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0267983889","name":"Invesco India Equity Fund A","currency":"EUR"},"ts":[[20200123,62.88],[20200124,63.58],[20200127,63.27],[20200128,63.51],[20200129,63.82],[20200130,63.03],[20200131,62.72],[20200203,61.88],[20200204,63.46],[20200205,63.93],[20200206,64.48],[20200207,64.48],[20200210,64.15],[20200211,64.76],[20200212,65.04],[20200213,65.27],[20200214,65.03],[20200217,64.96],[20200218,64.65],[20200219,65.41],[20200220,65.32],[20200221,64.93],[20200224,63.68],[20200225,63.74],[20200226,63.03],[20200227,62.32],[20200228,59.78],[20200302,58.42],[20200303,59.01],[20200304,58.4],[20200305,58.04],[20200306,55.74],[20200309,52.91],[20200310,53.42],[20200311,53.59],[20200312,49.72],[20200313,52],[20200316,47.56],[20200317,47],[20200318,44.66],[20200319,42.88],[20200320,45.38],[20200323,37.99],[20200324,39.65],[20200325,40.79],[20200326,43.38],[20200327,43.45],[20200330,41.14],[20200331,42.65],[20200401,41.16],[20200402,40.96],[20200403,40.44],[20200406,41.54],[20200407,43.47],[20200408,43.65],[20200409,45.04],[20200414,44.5],[20200415,44.34],[20200416,44.49],[20200417,45.86],[20200420,45.64],[20200421,44.51],[20200422,45.19],[20200423,46.43],[20200424,45.26],[20200427,46.07],[20200428,46.3],[20200429,47.34],[20200430,48.63],[20200504,45.56],[20200505,45.49],[20200506,46.01],[20200507,45.66],[20200508,45.84],[20200511,45.7],[20200512,45.61],[20200513,46.08],[20200514,45.63],[20200515,45.41],[20200518,43.62],[20200519,43.75],[20200520,44.52],[20200522,44.5],[20200525,45.03],[20200526,44.26],[20200527,44.94],[20200528,45.49],[20200529,45.58],[20200602,46.98],[20200603,47.11],[20200604,46.69],[20200605,46.91],[20200608,47.15],[20200609,46.53],[20200610,46.77],[20200611,45.96],[20200612,46.05],[20200615,45.44],[20200616,45.57],[20200617,45.85],[20200618,46.45],[20200619,46.99],[20200622,47.67],[20200624,47.62],[20200625,47.89],[20200626,48.29],[20200629,47.62],[20200630,48.14],[20200701,48.32],[20200702,48.9],[20200703,49.69],[20200706,49.8],[20200707,50.46],[20200708,50.03],[20200709,50.36],[20200710,50.22],[20200713,50.02],[20200714,49.05],[20200715,49.29],[20200716,50.23],[20200717,50.96],[20200720,51.62],[20200721,51.9],[20200722,51.02],[20200723,51.53],[20200724,51.03],[20200727,50.22],[20200728,50.99],[20200729,51.08],[20200730,50.62],[20200731,50.46],[20200803,50.29],[20200804,50.44],[20200805,50.4],[20200806,51.11],[20200807,51.27],[20200810,51.99],[20200811,51.81],[20200812,51.81],[20200813,51.55],[20200814,51.01],[20200817,51.11],[20200818,51.65],[20200819,51.51],[20200820,51.3],[20200821,52.06],[20200824,52.46],[20200825,52.78],[20200826,52.96],[20200827,53.29],[20200828,53.08],[20200831,51.02],[20200901,52.38],[20200902,53.13],[20200903,53.19],[20200904,52.43],[20200907,52.36],[20200908,52.17],[20200909,52.07],[20200910,52.23],[20200911,52.15],[20200914,52.36],[20200915,52.51],[20200916,53.48],[20200917,53.46],[20200918,53.71],[20200921,52.46],[20200922,52.44],[20200923,52.25],[20200924,51.05],[20200925,52.54],[20200928,53.1],[20200929,52.66],[20200930,52.69],[20201001,53.76],[20201002,53.32],[20201005,53.96],[20201006,54.53],[20201007,54.9],[20201008,55.44],[20201009,55.52],[20201012,55.48],[20201013,55.34],[20201014,55.79],[20201015,54.89],[20201016,55.12],[20201019,55.27],[20201020,55.39],[20201021,55.06],[20201022,55.34],[20201023,55.33],[20201026,54.82],[20201027,55.54],[20201028,55.24],[20201029,55.07],[20201030,54.8],[20201102,55.23],[20201103,55.6],[20201104,55.56],[20201105,56.09],[20201106,56.47],[20201109,57.88],[20201110,57.45],[20201111,58.24],[20201112,57.85],[20201113,57.93],[20201116,58.37],[20201117,58.48],[20201118,58.99],[20201119,58.22],[20201120,59.07],[20201123,59.15],[20201124,59.95],[20201125,58.56],[20201126,59.27],[20201127,59],[20201130,58.7],[20201201,59.74],[20201202,59.29],[20201203,58.88],[20201204,59.36],[20201207,59.84],[20201208,60.25],[20201209,60.71],[20201210,60.3],[20201211,60.31],[20201214,60.29],[20201215,60.42],[20201216,60.63],[20201217,60.5],[20201218,60.49],[20201221,58.82],[20201222,59.87],[20201223,61.12],[20201229,61.63],[20201230,61.66],[20201231,62.01],[20210104,63.52],[20210105,63.54],[20210106,63],[20210107,63.07],[20210108,64.33],[20210111,65.7],[20210112,65.73],[20210113,65.73],[20210114,66.03],[20210115,65.07],[20210118,64.2],[20210119,65.57],[20210120,66.28],[20210121,65.43],[20210122,64.54],[20210125,64.34],[20210126,64.47],[20210127,63.69],[20210128,63.02],[20210129,62.29],[20210201,65.28],[20210202,66.12],[20210203,67.06],[20210204,67.23],[20210205,67.14],[20210208,67.93],[20210209,67.31],[20210210,67.44],[20210211,67.4],[20210212,67.6],[20210215,68.4],[20210216,67.94],[20210217,67.69],[20210218,67.44],[20210219,66.71],[20210222,65.38],[20210223,65.94],[20210224,66.84],[20210225,66.41],[20210226,63.75],[20210301,65.34],[20210302,66.55],[20210303,67.88],[20210304,67.48],[20210305,67.13],[20210308,67.34],[20210309,68.01],[20210310,68.53],[20210311,68.27],[20210312,67.75],[20210315,67.85],[20210316,67.89],[20210317,67.03],[20210318,66.36],[20210319,67.45],[20210322,67.52],[20210323,67.9],[20210324,67.23],[20210325,66.38],[20210326,67.6],[20210329,67.47],[20210330,68.69],[20210331,68.07],[20210401,68.76],[20210406,67.74],[20210407,67.08],[20210408,67.27],[20210409,67.05],[20210412,64.5],[20210413,65.46],[20210414,65.94],[20210415,65.12],[20210416,65.84],[20210419,64.33],[20210420,64.43],[20210421,63.3],[20210422,64.88],[20210423,64.4],[20210426,64.88],[20210427,65.45],[20210428,66.66],[20210429,66.64],[20210430,65.54],[20210503,66.46],[20210504,66.25],[20210505,67.14],[20210506,67.3],[20210507,67.2],[20210510,67.2],[20210511,66.74],[20210512,66.45],[20210514,66.37],[20210517,67.36],[20210518,68.07],[20210519,67.19],[20210520,67.22],[20210521,68.35],[20210525,67.97],[20210526,68.35],[20210527,68.87],[20210528,69.46],[20210531,69.29],[20210601,68.77],[20210602,69.1],[20210603,69.58],[20210604,69.91],[20210607,70.02],[20210608,70.27],[20210609,69.63],[20210610,70.69],[20210611,71.03],[20210614,71.01],[20210615,71.32],[20210616,70.89],[20210617,71.09],[20210618,71.49],[20210621,71.36],[20210622,71.05],[20210624,71.37],[20210625,71.67],[20210628,71.96],[20210629,72.09],[20210630,72.12],[20210701,71.67],[20210702,72.36],[20210705,72.71],[20210706,72.53],[20210707,72.78],[20210708,72.12],[20210709,72.36],[20210712,72.35],[20210713,72.81],[20210714,73.1],[20210715,73.6],[20210716,73.41],[20210719,72.73],[20210720,72.19],[20210721,72.66],[20210722,73.27],[20210723,73.54],[20210726,73.44],[20210727,72.87],[20210728,73.02],[20210729,73.23],[20210730,72.98],[20210802,73.9],[20210803,74.77],[20210804,75.09],[20210805,75.31],[20210806,75.4],[20210809,75.55],[20210810,75.82],[20210811,75.44],[20210812,76.26],[20210813,76.55],[20210816,76.61],[20210817,77.27],[20210818,77.36],[20210819,76.94],[20210820,76.8],[20210823,76.85],[20210824,77.33],[20210825,77.62],[20210826,77.3],[20210827,78.04],[20210830,79.44],[20210831,80.37],[20210901,79.77],[20210902,80.66],[20210903,80.48],[20210906,80.67],[20210907,80.22],[20210908,80.33],[20210909,80.19],[20210910,80.53],[20210913,80.61],[20210914,80.4],[20210915,81.53],[20210916,82.13],[20210917,81.56],[20210920,80.68],[20210921,81.53],[20210922,81.15],[20210923,82.52],[20210924,82.17],[20210927,81.77],[20210928,80.49],[20210929,80.99],[20210930,81.26],[20211001,80.8],[20211004,81.76],[20211005,82.31],[20211006,81.29],[20211007,82.71],[20211008,82.8],[20211011,82.27],[20211012,82.22],[20211013,83.15],[20211014,83.39],[20211015,84.17],[20211018,83.76],[20211019,82.69],[20211020,82.16],[20211021,81.57],[20211022,81.02],[20211025,80.94],[20211026,81.82],[20211027,81.76],[20211028,81.14],[20211029,80.74],[20211102,82.08],[20211103,82.03],[20211104,82.08],[20211105,82.83],[20211108,83.97],[20211109,83.7],[20211110,83.15],[20211111,83.13],[20211112,84.24],[20211115,84.18],[20211116,84.47],[20211117,84.66],[20211118,83.26],[20211119,83.81],[20211122,81.92],[20211123,82.49],[20211124,82.16],[20211125,82.42],[20211126,78.69],[20211129,78.6],[20211130,78.17],[20211201,79.63],[20211202,80.58],[20211203,80.5],[20211206,78.25],[20211207,79.98],[20211208,81.1],[20211209,80.97],[20211210,81.02],[20211213,80.75],[20211214,80.1],[20211215,79.2],[20211216,79.27],[20211217,77.95],[20211220,76.21],[20211221,77.5],[20211222,78.75],[20211223,79.6],[20211229,81.09],[20211230,81.76],[20211231,82.61],[20220104,84.2],[20220105,84.47],[20220106,83.69],[20220107,84.69],[20220110,85.61],[20220111,85.94],[20220112,86.46],[20220113,86.38],[20220114,86.08],[20220117,86.71],[20220118,85.52],[20220119,85],[20220120,84.77],[20220121,83.68],[20220124,80.79],[20220125,81.26],[20220126,81.19],[20220127,80.79],[20220128,81.23],[20220131,83.06],[20220201,83.53],[20220202,83.57],[20220203,82.57],[20220204,81.63],[20220207,80.39],[20220208,80.55],[20220209,81.58],[20220210,81.81],[20220211,79.78],[20220214,77.39],[20220215,80.11],[20220216,79.52],[20220217,79.22],[20220218,79.51],[20220221,79.56],[20220222,78.73],[20220223,79.35],[20220224,75.27],[20220225,78.48],[20220228,78.86],[20220301,78.67],[20220302,78.44],[20220303,77.96],[20220304,77.17],[20220307,75.05],[20220308,76.37],[20220309,77.49],[20220310,78.03],[20220311,78.99],[20220314,79.73],[20220315,78.76],[20220316,80.82],[20220317,82.24],[20220318,81.95],[20220321,80.6],[20220322,81.7],[20220323,81.46],[20220324,81.46],[20220325,81.39],[20220328,81.87],[20220329,81.68],[20220330,81.98],[20220331,82.51],[20220401,83.46],[20220404,85.11],[20220405,85.69],[20220406,85.05],[20220407,84.22],[20220408,85.55],[20220411,84.54],[20220412,83.78],[20220413,83.83],[20220414,84.02],[20220419,80.46],[20220420,81.99],[20220421,82.53],[20220422,81.5],[20220425,80.97],[20220426,82.8],[20220427,82.31],[20220428,84.24],[20220429,83.16],[20220502,82.79],[20220503,82.62],[20220504,80.99],[20220505,81.45],[20220506,78.66],[20220510,76.89],[20220511,77.65],[20220512,76.67],[20220513,77.34],[20220516,77.62],[20220517,78.56],[20220518,78.4],[20220519,75.82],[20220520,77.48],[20220523,76.29],[20220524,75.29],[20220525,76.1],[20220527,77.77],[20220530,79.17],[20220531,79.58],[20220601,79.43],[20220602,79.85],[20220603,78.6],[20220607,78.11],[20220608,77.33],[20220609,77.65],[20220610,77.64],[20220613,76.31],[20220614,76.47],[20220615,76.81],[20220616,75.27],[20220617,74.37],[20220620,73.98],[20220621,75.11],[20220622,73.91],[20220624,76.04],[20220627,76.46],[20220628,76.32],[20220629,75.81],[20220630,76.32],[20220701,76.67],[20220704,76.63],[20220705,77.27],[20220706,79.61],[20220707,80.56],[20220708,80.99],[20220711,81.01],[20220712,80.45],[20220713,80.05],[20220714,79.87],[20220715,80.17],[20220718,80.81],[20220719,80.6],[20220720,81.42],[20220721,82.38],[20220722,82.61],[20220725,82.18],[20220726,81.98],[20220727,82.61],[20220728,84.36],[20220729,85.29],[20220801,86.34],[20220802,86.59],[20220803,86.76],[20220804,86.72],[20220805,86.78],[20220808,87.21],[20220809,86.68],[20220810,86.71],[20220811,86.51],[20220812,87.13],[20220816,89.09],[20220817,89.45],[20220818,89.08],[20220819,88.58],[20220822,87.82],[20220823,89.34],[20220824,89.21],[20220825,88.39],[20220826,88.42],[20220829,87.36],[20220830,89.62],[20220831,89.1],[20220901,89.41],[20220902,88.89],[20220905,90],[20220906,90],[20220907,90.33],[20220908,90.26],[20220909,90.2],[20220912,90],[20220913,90.72],[20220914,91.71],[20220915,90.93],[20220916,89.23],[20220919,89.3],[20220920,90.42],[20220921,90.35],[20220922,89.79],[20220923,88.99],[20220926,87.48],[20220927,88.01],[20220928,87.55],[20220929,86.86],[20220930,88.4],[20221003,86.2],[20221004,87.46],[20221005,87.12],[20221006,87.44],[20221007,87.42],[20221010,88.14],[20221011,86.31],[20221012,87.28],[20221013,86.16],[20221014,87.11],[20221017,87.34],[20221018,87.51],[20221019,87.12],[20221020,86.75],[20221021,87.38],[20221024,87.36],[20221025,86.71],[20221026,86.49],[20221027,86],[20221028,86.4],[20221031,87.55],[20221102,87.62],[20221103,88.96],[20221104,88.24],[20221107,88.01],[20221108,88.76],[20221109,87.76],[20221110,87.38],[20221111,86.05],[20221114,85.06],[20221115,85.13],[20221116,84.42],[20221117,84.75],[20221118,84.03],[20221121,84.59],[20221122,84.84],[20221123,84.39],[20221124,84.83],[20221125,84.93],[20221128,84.46],[20221129,85.13],[20221130,86.23],[20221201,86.06],[20221202,84.97],[20221205,84.05],[20221206,83.43],[20221207,83.22],[20221208,83.73],[20221209,83.05],[20221212,82.78],[20221213,83.05],[20221214,82.87],[20221215,81.79],[20221216,80.99],[20221219,81.83],[20221220,81.55],[20221221,80.25],[20221222,79.93],[20221223,78.51],[20221228,79.81],[20221229,80.12],[20221230,79.75],[20230103,81.15],[20230104,79.98],[20230105,79.86],[20230106,79.57],[20230109,79.47],[20230110,79.3],[20230111,78.95],[20230112,79],[20230113,79.27],[20230116,78.71],[20230117,78.76],[20230118,79.56],[20230119,79.37],[20230120,79.13],[20230123,79],[20230124,78.77],[20230125,78.03],[20230126,77.94],[20230127,77.3],[20230130,77.36],[20230131,77.91],[20230201,77.46],[20230202,76.97],[20230203,78.39],[20230206,78.43],[20230207,78.85],[20230208,79.25],[20230209,79.21],[20230210,79.78],[20230213,78.88],[20230214,78.67],[20230215,79.47],[20230216,79.63],[20230217,79.58],[20230220,79.23],[20230221,79.04],[20230222,78.08],[20230223,78.24],[20230224,78.29],[20230227,77.91],[20230228,77.39],[20230301,77.73],[20230302,77.47],[20230303,78.9],[20230306,79.16],[20230307,78.98],[20230308,79.96],[20230309,79.27],[20230310,78.3],[20230313,76.02],[20230314,75.12],[20230315,75.8],[20230316,75.68],[20230317,76.07],[20230320,74.67],[20230321,74.6],[20230322,74.76],[20230323,74.19],[20230324,74.34],[20230327,74.21],[20230328,73.83],[20230329,74.61],[20230330,74.29],[20230331,75.48],[20230403,75.44],[20230404,75.2],[20230405,75.76],[20230406,76.34],[20230411,76.6],[20230412,76.88],[20230413,76.6],[20230414,76.3],[20230417,76.31],[20230418,76.45],[20230419,76.27],[20230420,76.18],[20230421,75.79],[20230424,76.19],[20230425,76.19],[20230426,76.54],[20230427,76.94],[20230428,77.87],[20230502,78.19],[20230503,77.65],[20230504,78.15],[20230505,78.38],[20230508,79.21],[20230510,80.1],[20230511,80.29],[20230512,80.93],[20230515,81.04],[20230516,81.11],[20230517,81.09],[20230519,81.15],[20230522,81.03],[20230523,81.35],[20230524,81.5],[20230525,82.14],[20230526,82.88],[20230530,83.62],[20230531,84.19],[20230601,84.28],[20230602,84.19],[20230605,84.72],[20230606,84.77],[20230607,85.22],[20230608,84.3],[20230609,83.79],[20230612,84.32],[20230613,84.76],[20230614,84.95],[20230615,84.69],[20230616,84.48],[20230619,84.44],[20230620,84.47],[20230621,84.63],[20230622,83.67],[20230626,83.99],[20230627,84.24],[20230628,84.97],[20230629,84.92],[20230630,86.2],[20230703,86.25],[20230704,86.11],[20230705,86.34],[20230706,85.92],[20230707,85.59],[20230710,84.85],[20230711,85.38],[20230712,85.24],[20230713,84.44],[20230714,84.93],[20230717,85.07],[20230718,84.82],[20230719,85.39],[20230720,85.92],[20230721,85.4],[20230724,85.76],[20230725,86.21],[20230726,86.16],[20230727,85.6],[20230728,86.09],[20230731,86.67],[20230801,87.03],[20230802,85.64],[20230803,85.38],[20230804,85.8],[20230807,86.01],[20230808,86.29],[20230809,86.22],[20230810,85.69],[20230811,85.12],[20230814,85.76],[20230816,86.14],[20230817,85.96],[20230818,85.91],[20230821,86.16],[20230822,86.76],[20230823,88.24],[20230824,88.15],[20230825,87.7],[20230828,88.2],[20230829,88.36],[20230830,88.04],[20230831,88.26],[20230901,88.99],[20230904,89.45],[20230905,89.95],[20230906,89.83],[20230907,90.53],[20230908,91.55],[20230911,91.91],[20230912,90.98],[20230913,90.93],[20230914,91.56],[20230915,92.22],[20230918,91.77],[20230919,91.35],[20230920,91.18],[20230921,90.91],[20230922,90.97],[20230925,90.77],[20230926,91.06],[20230927,92.17],[20230928,91.52],[20230929,91.64],[20231002,92.16],[20231003,92.39],[20231004,91.28],[20231005,91.53],[20231006,91.84],[20231009,91.42],[20231010,92.25],[20231011,92.53],[20231012,92.38],[20231013,93.32],[20231016,93.12],[20231017,93.16],[20231018,92.56],[20231019,92.58],[20231020,91.81],[20231023,89.98],[20231024,89.91],[20231025,89.46],[20231026,88.7],[20231027,90.08],[20231030,89.86],[20231031,89.66],[20231102,89.88],[20231103,89.64],[20231106,90.79],[20231107,91.7],[20231108,92.21],[20231109,92.08],[20231110,92.35],[20231113,92.84],[20231114,92.34],[20231115,92.2],[20231116,92.62],[20231117,92.69],[20231120,92.11],[20231121,92.04],[20231122,92.47],[20231123,92.45],[20231124,92.28],[20231127,91.96],[20231128,92.27],[20231129,92.11],[20231130,93.49],[20231201,94.61],[20231204,95.98],[20231205,96.26],[20231206,96.84],[20231207,96.72],[20231208,96.81],[20231211,97.23],[20231212,96.46],[20231213,97.38],[20231214,97.43],[20231215,97.8],[20231218,98.09],[20231219,97.48],[20231220,96.3],[20231221,96.81],[20231222,97],[20231227,97.4],[20231228,97.33],[20231229,98.18],[20240102,98.5],[20240103,98.75],[20240104,99.78],[20240105,100.38],[20240108,99.5],[20240109,99.92],[20240110,99.86],[20240111,99.76],[20240112,101.03],[20240115,101.51],[20240116,101.27],[20240117,99.86],[20240118,99.52],[20240119,100.7],[20240122,100.15],[20240123,98.38],[20240124,99.75],[20240125,99.1],[20240126,99.34],[20240129,100.61],[20240130,99.8],[20240131,100.86],[20240201,100.46],[20240202,100.46],[20240205,100.95],[20240206,101.88],[20240207,102.33],[20240208,101.82],[20240209,101.23],[20240212,100.09],[20240213,100.23],[20240214,100.77],[20240215,101.87],[20240216,102.72],[20240219,102.79],[20240220,102.53],[20240221,101.88],[20240222,102.64],[20240223,102.7],[20240226,102.35],[20240227,102.03],[20240228,100.77],[20240229,102.17],[20240301,103.22],[20240304,102.95],[20240305,102.77],[20240306,102.43],[20240307,102.85],[20240308,102.67],[20240311,101.68],[20240312,101.04],[20240313,97.63],[20240314,99.24],[20240315,98.98],[20240318,99.58],[20240319,98.74],[20240320,98.92],[20240321,99.81],[20240322,101.05],[20240325,100.68],[20240326,101.65],[20240327,102.71],[20240328,103.81],[20240402,105.23],[20240403,105.07],[20240404,104.94],[20240405,104.62],[20240408,105.31],[20240409,104.52],[20240410,104.9],[20240411,105.59],[20240412,106.01],[20240415,103.61],[20240416,104.03],[20240417,103.96],[20240418,103.75],[20240419,104.11],[20240422,105.74],[20240423,105.88],[20240424,106.32],[20240425,106.29],[20240426,106.24],[20240429,106.56],[20240430,107.53],[20240502,108.78],[20240503,107.19],[20240506,106.87],[20240507,105.29],[20240508,106.37],[20240510,105.52],[20240513,105.47],[20240514,106.17],[20240515,106.69],[20240516,107.49],[20240517,108.54],[20240521,107.93],[20240522,108.64],[20240523,109.32],[20240524,110.06],[20240527,110.5],[20240528,109.35],[20240529,108.93],[20240530,108.5],[20240531,108.14],[20240603,111.83],[20240604,104.34],[20240605,108.26],[20240606,110.09],[20240607,111.88],[20240610,113.57],[20240611,114.4],[20240612,114.31],[20240613,114.98],[20240614,117.4],[20240617,117.25],[20240618,118.24],[20240619,117.55],[20240620,117.92],[20240621,117.98],[20240624,118.29],[20240625,119.21],[20240626,119.01],[20240627,119.61],[20240628,119.71],[20240701,120.54],[20240702,120.11],[20240703,120.65],[20240704,120.8],[20240705,120.82],[20240708,120.4],[20240709,121.1],[20240710,120.47],[20240711,120.16],[20240712,119.8],[20240715,120.24],[20240716,120.37],[20240717,120.02],[20240718,119.71],[20240719,117.82],[20240722,119.06],[20240723,119.06],[20240724,120.42],[20240725,119.85],[20240726,121.9],[20240729,123.44],[20240730,123.27],[20240731,123.92],[20240801,123.47],[20240802,121.63],[20240805,115.85],[20240806,116.31],[20240807,118.83],[20240808,117.84],[20240809,119.55],[20240812,119.79],[20240813,119.06],[20240814,118.53],[20240816,121.03],[20240819,120.12],[20240820,120.21],[20240821,120.27],[20240822,121.28],[20240823,121.94],[20240826,122.45],[20240827,122.26],[20240828,122.75],[20240829,123.12],[20240830,124.28],[20240902,124.19],[20240903,124.61],[20240904,124.46],[20240905,124.12],[20240906,123.13],[20240909,123.73],[20240910,124.75],[20240911,124.59],[20240912,127.02],[20240913,126.85],[20240916,126.68],[20240917,127.25],[20240918,126.45],[20240919,126.43],[20240920,128.54],[20240923,129.56],[20240924,129.35],[20240925,128.18],[20240926,128.64],[20240927,128.55],[20240930,126.39],[20241001,127.95],[20241002,127.33],[20241003,125.39],[20241004,124.34],[20241007,123.14],[20241008,126.21],[20241009,127.71],[20241010,127.63],[20241011,127.53],[20241014,128.66],[20241015,129.42],[20241016,128.81],[20241017,127.22],[20241018,127.23],[20241021,125.69],[20241022,123.53],[20241023,124.58],[20241024,123.66],[20241025,121.46],[20241028,121.9],[20241029,123.26],[20241030,122.61],[20241031,122.49],[20241104,121.34],[20241105,121.44],[20241106,126.55],[20241107,124.58],[20241108,123.08],[20241111,124.5],[20241112,123.36],[20241113,120.97],[20241114,123.01],[20241115,121.03],[20241118,122.7],[20241119,123.8],[20241120,124.84],[20241121,124.54],[20241122,127.34],[20241125,128.73],[20241126,128.39],[20241127,128.34],[20241128,127.63],[20241129,128.28],[20241202,129.68],[20241203,130.18],[20241204,131.09],[20241205,131.3],[20241206,131.2],[20241209,131.62],[20241210,132.54],[20241211,132.97],[20241212,132.48],[20241213,132.39],[20241216,133.61],[20241217,133.16],[20241218,132.78],[20241219,132.34],[20241220,129.85],[20241223,129.45],[20241227,129.65],[20241230,129.37],[20241231,130.1],[20250102,133.31],[20250103,132.58],[20250106,128.36],[20250107,128.88],[20250108,128.09],[20250109,126.53],[20250110,124.31],[20250113,120.67],[20250114,121.75],[20250115,121.19],[20250116,122.2],[20250117,120.69],[20250120,120.62],[20250121,116.9],[20250122,114.71]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2168.16],[20241129,2176.95],[20241130,2176.95],[20241201,2176.95],[20241202,2199.15],[20241203,2209.92],[20241204,2221.1],[20241205,2226.51],[20241206,2224.4],[20241207,2224.4],[20241208,2224.4],[20241209,2222.32],[20241210,2233.44],[20241211,2242.55],[20241212,2233.29],[20241213,2240.83],[20241214,2240.83],[20241215,2240.83],[20241216,2244.48],[20241217,2222.76],[20241218,2213.64],[20241219,2216.97],[20241220,2182.28],[20241221,2182.28],[20241222,2182.28],[20241223,2186.38],[20241224,2185.91],[20241225,2185.91],[20241226,2185.93],[20241227,2176.36],[20241228,2176.36],[20241229,2176.36],[20241230,2166.36],[20241231,2175.14],[20250101,2175.14],[20250102,2226.21],[20250103,2218.41],[20250104,2218.41],[20250105,2218.41],[20250106,2155.43],[20250107,2170.24],[20250108,2169.72],[20250109,2152.44],[20250110,2127.75],[20250111,2127.75],[20250112,2127.75],[20250113,2079.35],[20250114,2085.37],[20250115,2087.73],[20250116,2099.62],[20250117,2086.09],[20250118,2086.09],[20250119,2086.09],[20250120,2087.87],[20250121,2042.75],[20250122,2020.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.146,25€ |
| 2022 | 1.368,30€ |
| 2023 | 1.219,67€ |
| 2024 | 1.557,69€ |
| 2025 | 1.720,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,97% |
| 3 M | -7,00% |
| 6 M | -0,79% |
| lfd. Jahr | -10,15% |
| 1 Jahr | 16,09% |
| 3 Jahre | 39,70% |
| 5 Jahre | 87,22% |
| 10 Jahre | 151,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,30% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien indischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bharti Airtel | 4,10% |
| HDFC Bank ADR | 3,60% |
| REC | 3,40% |
| ICICI Bank | 3,20% |
| Infosys | 3,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 14.6254 | 6.394500 |
| 01.2021 - 01.2022 | 19.3715 | 29.185500 |
| 01.2022 - 01.2023 | -10.8626 | -8.076600 |
| 01.2023 - 01.2024 | 27.7144 | 20.396100 |
| 01.2024 - 01.2025 | 10.4351 | 10.504600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,36% | 14,16% | 20,35% | 19,73% |
| Sharpe Ratio | 2,55 | 0,99 | 0,74 | 0,60 |
| Tracking Error | 3,45% | 3,64% | 4,74% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,01 | 1,04 |
| Treynor Ratio | 28,81 | 14,06 | 14,83 | 11,40 |
Die 10 größten Wertpapierbestände (26. 01. 2025)
| Bharti Airtel | 4,10% |
| HDFC Bank ADR | 3,60% |
| REC | 3,40% |
| ICICI Bank | 3,20% |
| Infosys | 3,00% |
| Kalyan Jewellers India | 2,80% |
| Cholamandalam Investment And Finance | 2,40% |
| ICICI Bank ADR | 2,30% |
| Mahindra & Mahindra | 2,20% |
| PB FINTECH | 2,00% |
Länderverteilung (26. 01. 2025)
| Indien | 99,00% |
| Kasse | 1,00% |
Branchenverteilung (26. 01. 2025)
| Konsumgüter | 24,50% |
| Finanzen | 24,00% |
| Industrie / Investitionsgüter | 18,20% |
| Informationstechnologie | 12,30% |
| Gesundheit / Healthcare | 5,80% |
| Telekommunikationsdienstleister | 4,80% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Immobilien | 3,30% |
| Divers | 2,50% |
| Kasse | 1,00% |
Assetverteilung (26. 01. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (26. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Shekhar Sambhshivan |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.260,00 Mio. USD |