Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVAF
ISIN: LU1642786039
Aktienfonds All Cap, Indien
Aktueller Preis (17. 02. 2025)
18,01 €
-2,81 € / -15,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1642786039","name":"Invesco India Equity Fund A (EUR) thes.","currency":"EUR"},"ts":[[20200217,10.8],[20200218,10.74],[20200219,10.88],[20200220,10.86],[20200221,10.79],[20200224,10.59],[20200225,10.6],[20200226,10.47],[20200227,10.38],[20200228,9.93],[20200302,9.72],[20200303,9.81],[20200304,9.69],[20200305,9.66],[20200306,9.27],[20200309,8.82],[20200310,8.91],[20200311,8.92],[20200312,8.27],[20200313,8.61],[20200316,7.89],[20200317,7.79],[20200318,7.4],[20200319,7.16],[20200320,7.54],[20200323,6.36],[20200324,6.58],[20200325,6.79],[20200326,7.23],[20200327,7.2],[20200330,6.82],[20200331,7.1],[20200401,6.84],[20200402,6.8],[20200403,6.71],[20200406,6.9],[20200407,7.23],[20200408,7.26],[20200409,7.49],[20200414,7.41],[20200415,7.37],[20200416,7.4],[20200417,7.64],[20200420,7.59],[20200421,7.41],[20200422,7.51],[20200423,7.72],[20200424,7.54],[20200427,7.66],[20200428,7.7],[20200429,7.87],[20200430,8.09],[20200504,7.58],[20200505,7.57],[20200506,7.65],[20200507,7.58],[20200508,7.62],[20200511,7.6],[20200512,7.6],[20200513,7.67],[20200514,7.59],[20200515,7.54],[20200518,7.27],[20200519,7.26],[20200520,7.41],[20200522,7.4],[20200525,7.49],[20200526,7.38],[20200527,7.45],[20200528,7.57],[20200529,7.58],[20200602,7.81],[20200603,7.83],[20200604,7.8],[20200605,7.8],[20200608,7.85],[20200609,7.75],[20200610,7.78],[20200611,7.63],[20200612,7.66],[20200615,7.56],[20200616,7.57],[20200617,7.62],[20200618,7.7],[20200619,7.82],[20200622,7.93],[20200624,7.9],[20200625,7.96],[20200626,8.02],[20200629,7.92],[20200630,8],[20200701,8.03],[20200702,8.14],[20200703,8.26],[20200706,8.3],[20200707,8.4],[20200708,8.32],[20200709,8.39],[20200710,8.34],[20200713,8.32],[20200714,8.16],[20200715,8.2],[20200716,8.37],[20200717,8.47],[20200720,8.58],[20200721,8.63],[20200722,8.49],[20200723,8.56],[20200724,8.5],[20200727,8.38],[20200728,8.46],[20200729,8.48],[20200730,8.41],[20200731,8.39],[20200803,8.36],[20200804,8.38],[20200805,8.4],[20200806,8.5],[20200807,8.52],[20200810,8.66],[20200811,8.61],[20200812,8.61],[20200813,8.56],[20200814,8.49],[20200817,8.5],[20200818,8.59],[20200819,8.56],[20200820,8.54],[20200821,8.63],[20200824,8.73],[20200825,8.77],[20200826,8.79],[20200827,8.86],[20200828,8.83],[20200831,8.5],[20200901,8.71],[20200902,8.84],[20200903,8.84],[20200904,8.71],[20200907,8.71],[20200908,8.66],[20200909,8.67],[20200910,8.69],[20200911,8.67],[20200914,8.71],[20200915,8.73],[20200916,8.89],[20200917,8.89],[20200918,8.93],[20200921,8.72],[20200922,8.7],[20200923,8.68],[20200924,8.49],[20200925,8.73],[20200928,8.84],[20200929,8.76],[20200930,8.76],[20201001,8.95],[20201002,8.88],[20201005,8.98],[20201006,9.08],[20201007,9.14],[20201008,9.22],[20201009,9.22],[20201012,9.23],[20201013,9.2],[20201014,9.29],[20201015,9.11],[20201016,9.18],[20201019,9.2],[20201020,9.21],[20201021,9.15],[20201022,9.2],[20201023,9.21],[20201026,9.11],[20201027,9.24],[20201028,9.18],[20201029,9.15],[20201030,9.13],[20201102,9.18],[20201103,9.24],[20201104,9.25],[20201105,9.36],[20201106,9.38],[20201109,9.62],[20201110,9.56],[20201111,9.68],[20201112,9.6],[20201113,9.63],[20201116,9.7],[20201117,9.73],[20201118,9.8],[20201119,9.68],[20201120,9.81],[20201123,9.83],[20201124,9.97],[20201125,9.74],[20201126,9.85],[20201127,9.81],[20201130,9.75],[20201201,9.93],[20201202,9.87],[20201203,9.81],[20201204,9.86],[20201207,9.96],[20201208,10.02],[20201209,10.09],[20201210,10.05],[20201211,10.03],[20201214,10.03],[20201215,10.03],[20201216,10.08],[20201217,10.07],[20201218,10.06],[20201221,9.79],[20201222,9.95],[20201223,10.14],[20201229,10.26],[20201230,10.26],[20201231,10.31],[20210104,10.57],[20210105,10.55],[20210106,10.48],[20210107,10.51],[20210108,10.7],[20210111,10.92],[20210112,10.94],[20210113,10.93],[20210114,10.95],[20210115,10.82],[20210118,10.67],[20210119,10.91],[20210120,11.01],[20210121,10.89],[20210122,10.71],[20210125,10.69],[20210126,10.72],[20210127,10.59],[20210128,10.47],[20210129,10.36],[20210201,10.86],[20210202,11.01],[20210203,11.15],[20210204,11.18],[20210205,11.17],[20210208,11.29],[20210209,11.19],[20210210,11.22],[20210211,11.22],[20210212,11.24],[20210215,11.37],[20210216,11.28],[20210217,11.26],[20210218,11.23],[20210219,11.09],[20210222,10.87],[20210223,10.96],[20210224,11.1],[20210225,11.04],[20210226,10.61],[20210301,10.87],[20210302,11.06],[20210303,11.27],[20210304,11.22],[20210305,11.17],[20210308,11.2],[20210309,11.3],[20210310,11.4],[20210311,11.36],[20210312,11.28],[20210315,11.28],[20210316,11.27],[20210317,11.16],[20210318,11.01],[20210319,11.21],[20210322,11.22],[20210323,11.29],[20210324,11.17],[20210325,11.03],[20210326,11.25],[20210329,11.23],[20210330,11.43],[20210331,11.31],[20210401,11.44],[20210406,11.27],[20210407,11.15],[20210408,11.19],[20210409,11.15],[20210412,10.72],[20210413,10.89],[20210414,10.97],[20210415,10.83],[20210416,10.94],[20210419,10.69],[20210420,10.71],[20210421,10.52],[20210422,10.78],[20210423,10.71],[20210426,10.78],[20210427,10.89],[20210428,11.09],[20210429,11.09],[20210430,10.9],[20210503,11.04],[20210504,11.03],[20210505,11.15],[20210506,11.21],[20210507,11.16],[20210510,11.18],[20210511,11.11],[20210512,11.04],[20210514,11.04],[20210517,11.18],[20210518,11.33],[20210519,11.17],[20210520,11.18],[20210521,11.33],[20210525,11.32],[20210526,11.36],[20210527,11.45],[20210528,11.52],[20210531,11.53],[20210601,11.44],[20210602,11.5],[20210603,11.57],[20210604,11.63],[20210607,11.65],[20210608,11.69],[20210609,11.58],[20210610,11.76],[20210611,11.78],[20210614,11.8],[20210615,11.85],[20210616,11.79],[20210617,11.82],[20210618,11.87],[20210621,11.86],[20210622,11.82],[20210624,11.86],[20210625,11.92],[20210628,11.94],[20210629,11.97],[20210630,11.99],[20210701,11.93],[20210702,12.03],[20210705,12.08],[20210706,12.06],[20210707,12.11],[20210708,11.99],[20210709,12.03],[20210712,12.04],[20210713,12.11],[20210714,12.17],[20210715,12.23],[20210716,12.21],[20210719,12.08],[20210720,12],[20210721,12.08],[20210722,12.17],[20210723,12.23],[20210726,12.21],[20210727,12.14],[20210728,12.14],[20210729,12.18],[20210730,12.12],[20210802,12.28],[20210803,12.43],[20210804,12.49],[20210805,12.53],[20210806,12.54],[20210809,12.57],[20210810,12.6],[20210811,12.55],[20210812,12.68],[20210813,12.75],[20210816,12.73],[20210817,12.85],[20210818,12.87],[20210819,12.8],[20210820,12.76],[20210823,12.77],[20210824,12.86],[20210825,12.89],[20210826,12.84],[20210827,12.98],[20210830,13.22],[20210831,13.36],[20210901,13.26],[20210902,13.4],[20210903,13.38],[20210906,13.41],[20210907,13.32],[20210908,13.37],[20210909,13.34],[20210910,13.4],[20210913,13.41],[20210914,13.38],[20210915,13.55],[20210916,13.65],[20210917,13.56],[20210920,13.42],[20210921,13.56],[20210922,13.49],[20210923,13.72],[20210924,13.65],[20210927,13.59],[20210928,13.38],[20210929,13.46],[20210930,13.52],[20211001,13.45],[20211004,13.61],[20211005,13.7],[20211006,13.52],[20211007,13.75],[20211008,13.78],[20211011,13.69],[20211012,13.67],[20211013,13.83],[20211014,13.86],[20211015,13.99],[20211018,13.94],[20211019,13.74],[20211020,13.65],[20211021,13.56],[20211022,13.46],[20211025,13.44],[20211026,13.6],[20211027,13.62],[20211028,13.48],[20211029,13.42],[20211102,13.65],[20211103,13.63],[20211104,13.67],[20211105,13.76],[20211108,13.97],[20211109,13.91],[20211110,13.84],[20211111,13.81],[20211112,14],[20211115,13.99],[20211116,14.04],[20211117,14.07],[20211118,13.84],[20211119,13.91],[20211122,13.63],[20211123,13.74],[20211124,13.65],[20211125,13.71],[20211126,13.1],[20211129,13.05],[20211130,13.02],[20211201,13.23],[20211202,13.4],[20211203,13.36],[20211206,13.01],[20211207,13.3],[20211208,13.51],[20211209,13.46],[20211210,13.48],[20211213,13.43],[20211214,13.31],[20211215,13.16],[20211216,13.23],[20211217,12.98],[20211220,12.67],[20211221,12.9],[20211222,13.09],[20211223,13.22],[20211229,13.49],[20211230,13.61],[20211231,13.74],[20220104,14],[20220105,14.05],[20220106,13.92],[20220107,14.08],[20220110,14.22],[20220111,14.28],[20220112,14.39],[20220113,14.37],[20220114,14.31],[20220117,14.4],[20220118,14.19],[20220119,14.14],[20220120,14.09],[20220121,13.94],[20220124,13.44],[20220125,13.51],[20220126,13.5],[20220127,13.43],[20220128,13.51],[20220131,13.81],[20220201,13.87],[20220202,13.9],[20220203,13.74],[20220204,13.56],[20220207,13.37],[20220208,13.37],[20220209,13.57],[20220210,13.61],[20220211,13.29],[20220214,12.87],[20220215,13.32],[20220216,13.21],[20220217,13.17],[20220218,13.21],[20220221,13.22],[20220222,13.08],[20220223,13.2],[20220224,12.5],[20220225,13.08],[20220228,13.11],[20220301,13.06],[20220302,13.05],[20220303,12.95],[20220304,12.78],[20220307,12.52],[20220308,12.7],[20220309,12.91],[20220310,13.03],[20220311,13.11],[20220314,13.27],[20220315,13.1],[20220316,13.42],[20220317,13.67],[20220318,13.61],[20220321,13.41],[20220322,13.61],[20220323,13.55],[20220324,13.53],[20220325,13.51],[20220328,13.58],[20220329,13.63],[20220330,13.63],[20220331,13.73],[20220401,13.86],[20220404,14.15],[20220405,14.25],[20220406,14.15],[20220407,14.03],[20220408,14.19],[20220411,14.04],[20220412,13.92],[20220413,13.94],[20220414,13.93],[20220419,13.39],[20220420,13.6],[20220421,13.71],[20220422,13.55],[20220425,13.49],[20220426,13.75],[20220427,13.65],[20220428,13.99],[20220429,13.79],[20220502,13.76],[20220503,13.81],[20220504,13.47],[20220505,13.5],[20220506,13.06],[20220510,12.79],[20220511,12.92],[20220512,12.71],[20220513,12.86],[20220516,12.89],[20220517,13.1],[20220518,13.04],[20220519,12.6],[20220520,12.87],[20220523,12.67],[20220524,12.53],[20220525,12.64],[20220527,12.96],[20220530,13.15],[20220531,13.26],[20220601,13.2],[20220602,13.27],[20220603,13.06],[20220607,12.97],[20220608,12.88],[20220609,12.94],[20220610,12.89],[20220613,12.67],[20220614,12.74],[20220615,12.71],[20220616,12.51],[20220617,12.33],[20220620,12.28],[20220621,12.48],[20220622,12.29],[20220624,12.62],[20220627,12.7],[20220628,12.67],[20220629,12.6],[20220630,12.67],[20220701,12.72],[20220704,12.75],[20220705,12.84],[20220706,13.21],[20220707,13.38],[20220708,13.5],[20220711,13.45],[20220712,13.41],[20220713,13.32],[20220714,13.27],[20220715,13.33],[20220718,13.4],[20220719,13.38],[20220720,13.54],[20220721,13.71],[20220722,13.77],[20220725,13.67],[20220726,13.6],[20220727,13.73],[20220728,14.01],[20220729,14.12],[20220801,14.33],[20220802,14.39],[20220803,14.43],[20220804,14.4],[20220805,14.43],[20220808,14.51],[20220809,14.42],[20220810,14.43],[20220811,14.39],[20220812,14.48],[20220816,14.81],[20220817,14.86],[20220818,14.82],[20220819,14.72],[20220822,14.59],[20220823,14.86],[20220824,14.85],[20220825,14.68],[20220826,14.69],[20220829,14.53],[20220830,14.9],[20220831,14.85],[20220901,14.85],[20220902,14.77],[20220905,14.94],[20220906,14.97],[20220907,15],[20220908,15.01],[20220909,14.96],[20220912,14.99],[20220913,15.08],[20220914,15.22],[20220915,15.14],[20220916,14.79],[20220919,14.84],[20220920,15],[20220921,15],[20220922,14.95],[20220923,14.79],[20220926,14.55],[20220927,14.66],[20220928,14.55],[20220929,14.43],[20220930,14.68],[20221003,14.31],[20221004,14.54],[20221005,14.47],[20221006,14.5],[20221007,14.54],[20221010,14.66],[20221011,14.36],[20221012,14.5],[20221013,14.34],[20221014,14.46],[20221017,14.5],[20221018,14.58],[20221019,14.48],[20221020,14.44],[20221021,14.5],[20221024,14.57],[20221025,14.42],[20221026,14.38],[20221027,14.3],[20221028,14.37],[20221031,14.53],[20221102,14.58],[20221103,14.81],[20221104,14.78],[20221107,14.65],[20221108,14.75],[20221109,14.57],[20221110,14.54],[20221111,14.33],[20221114,14.19],[20221115,14.14],[20221116,14.03],[20221117,14.05],[20221118,13.97],[20221121,14.08],[20221122,14.11],[20221123,14.04],[20221124,14.11],[20221125,14.1],[20221128,14.03],[20221129,14.14],[20221130,14.36],[20221201,14.33],[20221202,14.13],[20221205,14],[20221206,13.87],[20221207,13.89],[20221208,13.94],[20221209,13.81],[20221212,13.76],[20221213,13.82],[20221214,13.78],[20221215,13.6],[20221216,13.45],[20221219,13.6],[20221220,13.5],[20221221,13.38],[20221222,13.31],[20221223,13.06],[20221228,13.26],[20221229,13.34],[20221230,13.25],[20230103,13.51],[20230104,13.29],[20230105,13.27],[20230106,13.24],[20230109,13.23],[20230110,13.17],[20230111,13.13],[20230112,13.15],[20230113,13.18],[20230116,13.07],[20230117,13.11],[20230118,13.25],[20230119,13.19],[20230120,13.16],[20230123,13.12],[20230124,13.09],[20230125,12.99],[20230126,12.95],[20230127,12.84],[20230130,12.87],[20230131,12.95],[20230201,12.88],[20230202,12.78],[20230203,13.04],[20230206,13.05],[20230207,13.1],[20230208,13.18],[20230209,13.18],[20230210,13.26],[20230213,13.13],[20230214,13.09],[20230215,13.2],[20230216,13.24],[20230217,13.23],[20230220,13.16],[20230221,13.15],[20230222,13],[20230223,13.03],[20230224,13.01],[20230227,12.95],[20230228,12.88],[20230301,12.94],[20230302,12.86],[20230303,13.12],[20230306,13.17],[20230307,13.15],[20230308,13.31],[20230309,13.16],[20230310,13.02],[20230313,12.69],[20230314,12.51],[20230315,12.56],[20230316,12.56],[20230317,12.64],[20230320,12.43],[20230321,12.4],[20230322,12.42],[20230323,12.34],[20230324,12.37],[20230327,12.35],[20230328,12.3],[20230329,12.4],[20230330,12.36],[20230331,12.56],[20230403,12.54],[20230404,12.49],[20230405,12.59],[20230406,12.71],[20230411,12.72],[20230412,12.78],[20230413,12.74],[20230414,12.69],[20230417,12.69],[20230418,12.71],[20230419,12.68],[20230420,12.64],[20230421,12.62],[20230424,12.65],[20230425,12.67],[20230426,12.72],[20230427,12.79],[20230428,12.95],[20230502,13.01],[20230503,12.92],[20230504,13.01],[20230505,13.02],[20230508,13.16],[20230510,13.31],[20230511,13.36],[20230512,13.44],[20230515,13.47],[20230516,13.47],[20230517,13.48],[20230519,13.51],[20230522,13.47],[20230523,13.53],[20230524,13.59],[20230525,13.67],[20230526,13.79],[20230530,13.92],[20230531,14.01],[20230601,14],[20230602,13.99],[20230605,14.08],[20230606,14.08],[20230607,14.17],[20230608,14.03],[20230609,13.96],[20230612,14.01],[20230613,14.09],[20230614,14.13],[20230615,14.05],[20230616,14.07],[20230619,14.05],[20230620,14.05],[20230621,14.08],[20230622,13.89],[20230626,13.98],[20230627,14.01],[20230628,14.11],[20230629,14.14],[20230630,14.35],[20230703,14.35],[20230704,14.32],[20230705,14.36],[20230706,14.3],[20230707,14.23],[20230710,14.1],[20230711,14.17],[20230712,14.17],[20230713,14.05],[20230714,14.12],[20230717,14.14],[20230718,14.1],[20230719,14.21],[20230720,14.28],[20230721,14.2],[20230724,14.26],[20230725,14.34],[20230726,14.3],[20230727,14.22],[20230728,14.34],[20230731,14.4],[20230801,14.46],[20230802,14.25],[20230803,14.19],[20230804,14.27],[20230807,14.32],[20230808,14.34],[20230809,14.33],[20230810,14.24],[20230811,14.17],[20230814,14.24],[20230816,14.32],[20230817,14.32],[20230818,14.29],[20230821,14.34],[20230822,14.43],[20230823,14.67],[20230824,14.64],[20230825,14.59],[20230828,14.66],[20230829,14.69],[20230830,14.63],[20230831,14.67],[20230901,14.79],[20230904,14.87],[20230905,14.94],[20230906,14.94],[20230907,15.06],[20230908,15.23],[20230911,15.27],[20230912,15.12],[20230913,15.11],[20230914,15.22],[20230915,15.34],[20230918,15.25],[20230919,15.21],[20230920,15.16],[20230921,15.1],[20230922,15.14],[20230925,15.09],[20230926,15.16],[20230927,15.3],[20230928,15.22],[20230929,15.21],[20231002,15.31],[20231003,15.35],[20231004,15.17],[20231005,15.23],[20231006,15.28],[20231009,15.2],[20231010,15.33],[20231011,15.39],[20231012,15.36],[20231013,15.53],[20231016,15.49],[20231017,15.51],[20231018,15.4],[20231019,15.4],[20231020,15.28],[20231023,14.95],[20231024,14.96],[20231025,14.88],[20231026,14.75],[20231027,14.96],[20231030,14.97],[20231031,14.85],[20231102,14.98],[20231103,14.98],[20231106,15.08],[20231107,15.26],[20231108,15.33],[20231109,15.32],[20231110,15.36],[20231113,15.41],[20231114,15.36],[20231115,15.33],[20231116,15.39],[20231117,15.42],[20231120,15.32],[20231121,15.33],[20231122,15.39],[20231123,15.35],[20231124,15.35],[20231127,15.29],[20231128,15.34],[20231129,15.32],[20231130,15.56],[20231201,15.7],[20231204,15.96],[20231205,16],[20231206,16.1],[20231207,16.08],[20231208,16.09],[20231211,16.15],[20231212,16.05],[20231213,16.2],[20231214,16.18],[20231215,16.23],[20231218,16.32],[20231219,16.24],[20231220,16.02],[20231221,16.1],[20231222,16.12],[20231227,16.2],[20231228,16.18],[20231229,16.29],[20240102,16.36],[20240103,16.42],[20240104,16.6],[20240105,16.7],[20240108,16.56],[20240109,16.63],[20240110,16.6],[20240111,16.6],[20240112,16.79],[20240115,16.88],[20240116,16.82],[20240117,16.6],[20240118,16.53],[20240119,16.74],[20240122,16.65],[20240123,16.37],[20240124,16.61],[20240125,16.47],[20240126,16.51],[20240129,16.73],[20240130,16.6],[20240131,16.77],[20240201,16.71],[20240202,16.7],[20240205,16.77],[20240206,16.95],[20240207,17.02],[20240208,16.92],[20240209,16.83],[20240212,16.65],[20240213,16.69],[20240214,16.76],[20240215,16.95],[20240216,17.06],[20240219,17.09],[20240220,17.05],[20240221,16.96],[20240222,17.05],[20240223,17.09],[20240226,17.02],[20240227,16.96],[20240228,16.74],[20240229,16.97],[20240301,17.15],[20240304,17.1],[20240305,17.09],[20240306,17.03],[20240307,17.1],[20240308,17.07],[20240311,16.88],[20240312,16.77],[20240313,16.23],[20240314,16.48],[20240315,16.46],[20240318,16.54],[20240319,16.42],[20240320,16.45],[20240321,16.59],[20240322,16.81],[20240325,16.75],[20240326,16.9],[20240327,17.07],[20240328,17.3],[20240402,17.5],[20240403,17.48],[20240404,17.44],[20240405,17.41],[20240408,17.49],[20240409,17.38],[20240410,17.44],[20240411,17.56],[20240412,17.63],[20240415,17.23],[20240416,17.31],[20240417,17.28],[20240418,17.26],[20240419,17.32],[20240422,17.55],[20240423,17.64],[20240424,17.67],[20240425,17.67],[20240426,17.64],[20240429,17.72],[20240430,17.86],[20240502,18.08],[20240503,17.82],[20240506,17.77],[20240507,17.5],[20240508,17.67],[20240510,17.55],[20240513,17.56],[20240514,17.65],[20240515,17.75],[20240516,17.86],[20240517,18.06],[20240521,17.94],[20240522,18.05],[20240523,18.19],[20240524,18.3],[20240527,18.34],[20240528,18.19],[20240529,18.13],[20240530,18.04],[20240531,17.98],[20240603,18.6],[20240604,17.35],[20240605,18.01],[20240606,18.28],[20240607,18.62],[20240610,18.92],[20240611,19.01],[20240612,19.02],[20240613,19.1],[20240614,19.5],[20240617,19.5],[20240618,19.66],[20240619,19.54],[20240620,19.59],[20240621,19.63],[20240624,19.67],[20240625,19.8],[20240626,19.8],[20240627,19.87],[20240628,19.9],[20240701,20.03],[20240702,19.99],[20240703,20.06],[20240704,20.08],[20240705,20.09],[20240708,20.03],[20240709,20.12],[20240710,20.04],[20240711,19.99],[20240712,19.92],[20240715,19.99],[20240716,20.02],[20240717,19.96],[20240718,19.9],[20240719,19.6],[20240722,19.79],[20240723,19.79],[20240724,20.03],[20240725,19.93],[20240726,20.28],[20240729,20.49],[20240730,20.48],[20240731,20.59],[20240801,20.54],[20240802,20.24],[20240805,19.29],[20240806,19.35],[20240807,19.77],[20240808,19.6],[20240809,19.88],[20240812,19.91],[20240813,19.81],[20240814,19.7],[20240816,20.12],[20240819,19.98],[20240820,19.99],[20240821,19.98],[20240822,20.15],[20240823,20.28],[20240826,20.34],[20240827,20.32],[20240828,20.39],[20240829,20.45],[20240830,20.68],[20240902,20.64],[20240903,20.72],[20240904,20.69],[20240905,20.63],[20240906,20.47],[20240909,20.58],[20240910,20.72],[20240911,20.7],[20240912,21.11],[20240913,21.07],[20240916,21.07],[20240917,21.17],[20240918,21.02],[20240919,20.99],[20240920,21.39],[20240923,21.55],[20240924,21.51],[20240925,21.32],[20240926,21.39],[20240927,21.36],[20240930,21.03],[20241001,21.27],[20241002,21.18],[20241003,20.84],[20241004,20.68],[20241007,20.5],[20241008,20.98],[20241009,21.22],[20241010,21.21],[20241011,21.21],[20241014,21.38],[20241015,21.52],[20241016,21.43],[20241017,21.16],[20241018,21.16],[20241021,20.91],[20241022,20.53],[20241023,20.69],[20241024,20.56],[20241025,20.2],[20241028,20.27],[20241029,20.45],[20241030,20.37],[20241031,20.39],[20241104,20.16],[20241105,20.19],[20241106,21.01],[20241107,20.76],[20241108,20.44],[20241111,20.68],[20241112,20.5],[20241113,20.1],[20241114,20.46],[20241115,20.14],[20241118,20.42],[20241119,20.62],[20241120,20.77],[20241121,20.72],[20241122,21.16],[20241125,21.43],[20241126,21.37],[20241127,21.35],[20241128,21.21],[20241129,21.33],[20241202,21.53],[20241203,21.62],[20241204,21.77],[20241205,21.84],[20241206,21.8],[20241209,21.88],[20241210,22.03],[20241211,22.11],[20241212,22.01],[20241213,22.07],[20241216,22.23],[20241217,22.15],[20241218,22.08],[20241219,21.99],[20241220,21.59],[20241223,21.51],[20241227,21.55],[20241230,21.5],[20241231,21.59],[20250102,22.14],[20250103,22.05],[20250106,21.35],[20250107,21.39],[20250108,21.27],[20250109,21.05],[20250110,20.67],[20250113,20.07],[20250114,20.22],[20250115,20.15],[20250116,20.28],[20250117,20.06],[20250120,20.04],[20250121,19.44],[20250122,19.07],[20250123,19.36],[20250124,18.9],[20250127,18.2],[20250128,18.35],[20250129,18.88],[20250130,18.88],[20250131,19.21],[20250203,19.24],[20250204,19.39],[20250205,19.29],[20250206,19.18],[20250207,19.23],[20250210,19.02],[20250211,18.74],[20250212,18.59],[20250213,18.53],[20250214,18.01]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200215,1230.78],[20200216,1230.78],[20200217,1225.87],[20200218,1219.83],[20200219,1233.12],[20200220,1233.2],[20200221,1231.21],[20200222,1231.21],[20200223,1231.21],[20200224,1201.36],[20200225,1198.21],[20200226,1186.7],[20200227,1171.61],[20200228,1123.96],[20200229,1123.96],[20200301,1123.96],[20200302,1098.66],[20200303,1106.74],[20200304,1099.53],[20200305,1094.13],[20200306,1051.3],[20200307,1051.3],[20200308,1051.3],[20200309,998.71],[20200310,1000.7],[20200311,1006.72],[20200312,926.64],[20200313,974.21],[20200314,974.21],[20200315,974.21],[20200316,898.59],[20200317,895.74],[20200318,852.9],[20200319,830.87],[20200320,869.38],[20200321,869.38],[20200322,869.38],[20200323,755.82],[20200324,773.66],[20200325,806.08],[20200326,842.79],[20200327,837.77],[20200328,837.77],[20200329,837.77],[20200330,802.92],[20200331,832.87],[20200401,808.39],[20200402,808.19],[20200403,798.44],[20200404,798.44],[20200405,798.44],[20200406,801.61],[20200407,854],[20200408,851.74],[20200409,881.9],[20200410,881.85],[20200411,881.85],[20200412,881.85],[20200413,881.15],[20200414,876.07],[20200415,868.19],[20200416,872.78],[20200417,899.75],[20200418,899.75],[20200419,899.75],[20200420,898.31],[20200421,872.24],[20200422,887.98],[20200423,910.16],[20200424,889.21],[20200425,889.21],[20200426,889.21],[20200427,899.72],[20200428,906.06],[20200429,926.96],[20200430,952.86],[20200501,949.75],[20200502,949.75],[20200503,949.75],[20200504,906.02],[20200505,897.14],[20200506,904.98],[20200507,901.5],[20200508,901.35],[20200509,901.35],[20200510,901.35],[20200511,901.4],[20200512,900.92],[20200513,913.59],[20200514,901.04],[20200515,898.82],[20200516,898.82],[20200517,898.82],[20200518,866.52],[20200519,865.85],[20200520,878.71],[20200521,880.42],[20200522,880.98],[20200523,880.98],[20200524,880.98],[20200525,881.25],[20200526,877.84],[20200527,891.71],[20200528,903.96],[20200529,906.65],[20200530,906.65],[20200531,906.65],[20200601,911.95],[20200602,938.18],[20200603,941.67],[20200604,934],[20200605,939.74],[20200606,939.74],[20200607,939.74],[20200608,946.17],[20200609,934.39],[20200610,934.12],[20200611,914.73],[20200612,925.54],[20200613,925.54],[20200614,925.54],[20200615,916.34],[20200616,918.51],[20200617,923.76],[20200618,937.05],[20200619,950.05],[20200620,950.05],[20200621,950.05],[20200622,959.26],[20200623,964.16],[20200624,957.29],[20200625,964.64],[20200626,970.77],[20200627,970.77],[20200628,970.77],[20200629,958.18],[20200630,965.99],[20200701,971.23],[20200702,984.24],[20200703,997.34],[20200704,997.34],[20200705,997.34],[20200706,1000.58],[20200707,1005.73],[20200708,995.4],[20200709,999.54],[20200710,997.93],[20200711,997.93],[20200712,997.93],[20200713,997],[20200714,977.05],[20200715,978.15],[20200716,988.75],[20200717,1002.83],[20200718,1002.83],[20200719,1002.83],[20200720,1012.22],[20200721,1022.33],[20200722,1007.83],[20200723,1013.67],[20200724,1006.48],[20200725,1006.48],[20200726,1006.48],[20200727,989.91],[20200728,1004.74],[20200729,1000.64],[20200730,993.46],[20200731,988.94],[20200801,988.94],[20200802,988.94],[20200803,986.46],[20200804,994.6],[20200805,991.5],[20200806,1000.51],[20200807,1004.59],[20200808,1004.59],[20200809,1004.59],[20200810,1015.97],[20200811,1018.1],[20200812,1016.79],[20200813,1014.31],[20200814,1006.17],[20200815,1006.17],[20200816,1006.17],[20200817,1008.91],[20200818,1017.15],[20200819,1016.63],[20200820,1016.5],[20200821,1030.74],[20200822,1030.74],[20200823,1030.74],[20200824,1039.85],[20200825,1042.32],[20200826,1048.86],[20200827,1056.68],[20200828,1059.51],[20200829,1059.51],[20200830,1059.51],[20200831,1029.07],[20200901,1039.17],[20200902,1055.3],[20200903,1053.52],[20200904,1039.89],[20200905,1039.89],[20200906,1039.89],[20200907,1038.73],[20200908,1031.79],[20200909,1030.81],[20200910,1037.98],[20200911,1039.72],[20200912,1039.72],[20200913,1039.72],[20200914,1048.1],[20200915,1053.36],[20200916,1062.29],[20200917,1061.01],[20200918,1060.61],[20200919,1060.61],[20200920,1060.61],[20200921,1038.28],[20200922,1033.38],[20200923,1033.85],[20200924,1007.45],[20200925,1035.78],[20200926,1035.78],[20200927,1035.78],[20200928,1050.11],[20200929,1043.06],[20200930,1046.1],[20201001,1063.31],[20201002,1063.39],[20201003,1063.39],[20201004,1063.39],[20201005,1065.24],[20201006,1070.82],[20201007,1078.47],[20201008,1086.84],[20201009,1088.28],[20201010,1088.28],[20201011,1088.28],[20201012,1085.79],[20201013,1085.69],[20201014,1092.51],[20201015,1072.71],[20201016,1078.49],[20201017,1078.49],[20201018,1078.49],[20201019,1081.49],[20201020,1080.95],[20201021,1077.4],[20201022,1079.81],[20201023,1081.1],[20201024,1081.1],[20201025,1081.1],[20201026,1069.06],[20201027,1078.41],[20201028,1070.76],[20201029,1068.58],[20201030,1066.36],[20201031,1066.36],[20201101,1066.36],[20201102,1071.44],[20201103,1076.56],[20201104,1080.29],[20201105,1090.19],[20201106,1096.59],[20201107,1096.59],[20201108,1096.59],[20201109,1115.27],[20201110,1120.96],[20201111,1133.41],[20201112,1126.03],[20201113,1130.07],[20201114,1130.07],[20201115,1130.07],[20201116,1132.14],[20201117,1138.51],[20201118,1148.76],[20201119,1138.97],[20201120,1146.89],[20201121,1146.89],[20201122,1146.89],[20201123,1152.85],[20201124,1165.66],[20201125,1147.18],[20201126,1157.82],[20201127,1156.12],[20201128,1156.12],[20201129,1156.12],[20201130,1153.74],[20201201,1170.75],[20201202,1161.08],[20201203,1155.65],[20201204,1166.29],[20201205,1166.29],[20201206,1166.29],[20201207,1176.4],[20201208,1183.5],[20201209,1192.1],[20201210,1185.86],[20201211,1187.24],[20201212,1187.24],[20201213,1187.24],[20201214,1190.84],[20201215,1192.03],[20201216,1197.7],[20201217,1194.78],[20201218,1196.02],[20201219,1196.02],[20201220,1196.02],[20201221,1159.08],[20201222,1171.08],[20201223,1192.88],[20201224,1198.64],[20201225,1198.64],[20201226,1198.64],[20201227,1198.64],[20201228,1208.36],[20201229,1211.05],[20201230,1216.67],[20201231,1222.85],[20210101,1222.85],[20210102,1222.85],[20210103,1222.85],[20210104,1239.32],[20210105,1247.59],[20210106,1240.54],[20210107,1246.92],[20210108,1267.72],[20210109,1267.72],[20210110,1267.72],[20210111,1283.2],[20210112,1288.47],[20210113,1285.91],[20210114,1292.87],[20210115,1277.11],[20210116,1277.11],[20210117,1277.11],[20210118,1261.61],[20210119,1277.91],[20210120,1293.87],[20210121,1281.88],[20210122,1265.65],[20210123,1265.65],[20210124,1265.65],[20210125,1257.57],[20210126,1257.43],[20210127,1241.16],[20210128,1234.18],[20210129,1218.05],[20210130,1218.05],[20210131,1218.05],[20210201,1265.98],[20210202,1300.99],[20210203,1315.28],[20210204,1327.44],[20210205,1325.43],[20210206,1325.43],[20210207,1325.43],[20210208,1339.49],[20210209,1330.71],[20210210,1331.87],[20210211,1337.64],[20210212,1343.3],[20210213,1343.3],[20210214,1343.3],[20210215,1355.02],[20210216,1349.72],[20210217,1355.15],[20210218,1351.14],[20210219,1335.06],[20210220,1335.06],[20210221,1335.06],[20210222,1310.49],[20210223,1315.21],[20210224,1335.36],[20210225,1332.9],[20210226,1286.7],[20210227,1286.7],[20210228,1286.7],[20210301,1314.33],[20210302,1335.39],[20210303,1364.18],[20210304,1359.28],[20210305,1352.64],[20210306,1352.64],[20210307,1352.64],[20210308,1358.74],[20210309,1366.97],[20210310,1375.91],[20210311,1374.2],[20210312,1363.37],[20210313,1363.37],[20210314,1363.37],[20210315,1362.68],[20210316,1364.37],[20210317,1348.4],[20210318,1327.16],[20210319,1344.37],[20210320,1344.37],[20210321,1344.37],[20210322,1347.25],[20210323,1357.43],[20210324,1339.26],[20210325,1321.31],[20210326,1343.92],[20210327,1343.92],[20210328,1343.92],[20210329,1344.36],[20210330,1356.3],[20210331,1355.74],[20210401,1367.78],[20210402,1367.72],[20210403,1367.72],[20210404,1367.72],[20210405,1364.98],[20210406,1343],[20210407,1330.23],[20210408,1337.76],[20210409,1330.08],[20210410,1330.08],[20210411,1330.08],[20210412,1274.7],[20210413,1286.68],[20210414,1284.73],[20210415,1287.36],[20210416,1301.5],[20210417,1301.5],[20210418,1301.5],[20210419,1266.2],[20210420,1261.92],[20210421,1261.6],[20210422,1267.1],[20210423,1262.83],[20210424,1262.83],[20210425,1262.83],[20210426,1275.92],[20210427,1293.19],[20210428,1312.66],[20210429,1312.92],[20210430,1301.88],[20210501,1301.88],[20210502,1301.88],[20210503,1308.28],[20210504,1304.34],[20210505,1318.48],[20210506,1323.61],[20210507,1330.76],[20210508,1330.76],[20210509,1330.76],[20210510,1330.16],[20210511,1325.84],[20210512,1319.51],[20210513,1320.12],[20210514,1315.69],[20210515,1315.69],[20210516,1315.69],[20210517,1332.52],[20210518,1343.84],[20210519,1339.22],[20210520,1336.53],[20210521,1359.84],[20210522,1359.84],[20210523,1359.84],[20210524,1359.07],[20210525,1359.32],[20210526,1368.69],[20210527,1382.44],[20210528,1390.98],[20210529,1390.98],[20210530,1390.98],[20210531,1393.03],[20210601,1382.68],[20210602,1390.24],[20210603,1403.5],[20210604,1409.45],[20210605,1409.45],[20210606,1409.45],[20210607,1415.16],[20210608,1415.8],[20210609,1404.65],[20210610,1420.38],[20210611,1428],[20210612,1428],[20210613,1428],[20210614,1426.27],[20210615,1431.9],[20210616,1422.35],[20210617,1424.53],[20210618,1428.15],[20210619,1428.15],[20210620,1428.15],[20210621,1431.17],[20210622,1429.2],[20210623,1424.27],[20210624,1428.5],[20210625,1434.42],[20210626,1434.42],[20210627,1434.42],[20210628,1439.41],[20210629,1437.84],[20210630,1437.46],[20210701,1433.79],[20210702,1443.56],[20210703,1443.56],[20210704,1443.56],[20210705,1454.92],[20210706,1452.14],[20210707,1458.08],[20210708,1444.72],[20210709,1447.03],[20210710,1447.03],[20210711,1447.03],[20210712,1450.83],[20210713,1460.75],[20210714,1468.23],[20210715,1474.37],[20210716,1475.79],[20210717,1475.79],[20210718,1475.79],[20210719,1460.53],[20210720,1455.79],[20210721,1456.83],[20210722,1476.3],[20210723,1482.23],[20210724,1482.23],[20210725,1482.23],[20210726,1480.39],[20210727,1470.71],[20210728,1470.33],[20210729,1473.9],[20210730,1472.1],[20210731,1472.1],[20210801,1472.1],[20210802,1484.4],[20210803,1504.7],[20210804,1510.64],[20210805,1512.22],[20210806,1513.92],[20210807,1513.92],[20210808,1513.92],[20210809,1515.52],[20210810,1514.28],[20210811,1512.36],[20210812,1525.14],[20210813,1529.59],[20210814,1529.59],[20210815,1529.59],[20210816,1528.57],[20210817,1535.08],[20210818,1540.19],[20210819,1540.19],[20210820,1528.72],[20210821,1528.72],[20210822,1528.72],[20210823,1525.18],[20210824,1533.75],[20210825,1535.45],[20210826,1533.45],[20210827,1553.69],[20210828,1553.69],[20210829,1553.69],[20210830,1574.87],[20210831,1597.54],[20210901,1596.23],[20210902,1607.12],[20210903,1610.93],[20210904,1610.93],[20210905,1610.93],[20210906,1616.01],[20210907,1605.75],[20210908,1608.11],[20210909,1610.7],[20210910,1610.56],[20210911,1610.56],[20210912,1610.56],[20210913,1615.51],[20210914,1615.47],[20210915,1631.34],[20210916,1644.07],[20210917,1634.06],[20210918,1634.06],[20210919,1634.06],[20210920,1618.14],[20210921,1628.37],[20210922,1630.02],[20210923,1658.06],[20210924,1653.91],[20210925,1653.91],[20210926,1653.91],[20210927,1650.45],[20210928,1632.8],[20210929,1635.1],[20210930,1639.99],[20211001,1636.25],[20211002,1636.25],[20211003,1636.25],[20211004,1643.72],[20211005,1653.1],[20211006,1635.48],[20211007,1655.76],[20211008,1656.72],[20211009,1656.72],[20211010,1656.72],[20211011,1653.12],[20211012,1656.19],[20211013,1671.91],[20211014,1678.96],[20211015,1679.97],[20211016,1679.97],[20211017,1679.97],[20211018,1687.06],[20211019,1670.96],[20211020,1663.72],[20211021,1654.53],[20211022,1646.19],[20211023,1646.19],[20211024,1646.19],[20211025,1642.52],[20211026,1661.15],[20211027,1659.29],[20211028,1637.21],[20211029,1625.31],[20211030,1625.31],[20211031,1625.31],[20211101,1638.54],[20211102,1659.88],[20211103,1664.02],[20211104,1668.5],[20211105,1673.1],[20211106,1673.1],[20211107,1673.1],[20211108,1698.16],[20211109,1698.14],[20211110,1694.87],[20211111,1693.78],[20211112,1715.73],[20211113,1715.73],[20211114,1715.73],[20211115,1716.1],[20211116,1723.73],[20211117,1726.99],[20211118,1704.59],[20211119,1707.9],[20211120,1707.9],[20211121,1707.9],[20211122,1676.86],[20211123,1690.98],[20211124,1692.46],[20211125,1696.97],[20211126,1630.94],[20211127,1630.94],[20211128,1630.94],[20211129,1626.87],[20211130,1617.67],[20211201,1638.02],[20211202,1651.87],[20211203,1641.51],[20211204,1641.51],[20211205,1641.51],[20211206,1611.1],[20211207,1638.92],[20211208,1654.99],[20211209,1653.47],[20211210,1654.62],[20211211,1654.62],[20211212,1654.62],[20211213,1644.75],[20211214,1635.65],[20211215,1625.41],[20211216,1618.91],[20211217,1593.49],[20211218,1593.49],[20211219,1593.49],[20211220,1567.15],[20211221,1589.78],[20211222,1609.12],[20211223,1625.36],[20211224,1622.65],[20211225,1622.65],[20211226,1622.65],[20211227,1625.77],[20211228,1638.5],[20211229,1644.41],[20211230,1653.01],[20211231,1668.58],[20220101,1668.58],[20220102,1668.58],[20220103,1683.22],[20220104,1701.93],[20220105,1704.24],[20220106,1690.89],[20220107,1701.41],[20220108,1701.41],[20220109,1701.41],[20220110,1717.64],[20220111,1722.7],[20220112,1731.84],[20220113,1722.7],[20220114,1719.17],[20220115,1719.17],[20220116,1719.17],[20220117,1728.03],[20220118,1704.26],[20220119,1696.88],[20220120,1685.11],[20220121,1663.78],[20220122,1663.78],[20220123,1663.78],[20220124,1614.08],[20220125,1629.97],[20220126,1629.45],[20220127,1622.28],[20220128,1630.1],[20220129,1630.1],[20220130,1630.1],[20220131,1659.63],[20220201,1662.59],[20220202,1667.94],[20220203,1651.9],[20220204,1625.88],[20220205,1625.88],[20220206,1625.88],[20220207,1607.79],[20220208,1610.16],[20220209,1623.83],[20220210,1623.16],[20220211,1594.02],[20220212,1594.02],[20220213,1594.02],[20220214,1554.38],[20220215,1597.74],[20220216,1595.64],[20220217,1591.75],[20220218,1595.84],[20220219,1595.84],[20220220,1595.84],[20220221,1590.35],[20220222,1575.42],[20220223,1580.31],[20220224,1513.25],[20220225,1559.36],[20220226,1559.36],[20220227,1559.36],[20220228,1567.65],[20220301,1568.18],[20220302,1559.41],[20220303,1549.42],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1490.65],[20220308,1507.97],[20220309,1531.08],[20220310,1542.5],[20220311,1553.93],[20220312,1553.93],[20220313,1553.93],[20220314,1571.19],[20220315,1553.61],[20220316,1588.38],[20220317,1603.14],[20220318,1604.77],[20220319,1604.77],[20220320,1604.77],[20220321,1587.77],[20220322,1603.34],[20220323,1597.67],[20220324,1598.3],[20220325,1592.97],[20220326,1592.97],[20220327,1592.97],[20220328,1601.68],[20220329,1601.74],[20220330,1609.96],[20220331,1615.46],[20220401,1637.66],[20220402,1637.66],[20220403,1637.66],[20220404,1678.21],[20220405,1686.86],[20220406,1673.23],[20220407,1661.67],[20220408,1682.7],[20220409,1682.7],[20220410,1682.7],[20220411,1671.11],[20220412,1659.19],[20220413,1659.16],[20220414,1657.05],[20220415,1656.86],[20220416,1656.86],[20220417,1656.86],[20220418,1656.5],[20220419,1613.26],[20220420,1629.56],[20220421,1642.6],[20220422,1628.13],[20220423,1628.13],[20220424,1628.13],[20220425,1615.34],[20220426,1646.96],[20220427,1647.58],[20220428,1678.91],[20220429,1659.49],[20220430,1659.49],[20220501,1659.49],[20220502,1655.33],[20220503,1653.19],[20220504,1618.21],[20220505,1614.92],[20220506,1570.35],[20220507,1570.35],[20220508,1570.35],[20220509,1561.94],[20220510,1543.72],[20220511,1536.16],[20220512,1525.11],[20220513,1531.04],[20220514,1531.04],[20220515,1531.04],[20220516,1534.2],[20220517,1551.45],[20220518,1547.85],[20220519,1505.6],[20220520,1535.53],[20220521,1535.53],[20220522,1535.53],[20220523,1521.07],[20220524,1500.97],[20220525,1495.36],[20220526,1500.66],[20220527,1521.45],[20220528,1521.45],[20220529,1521.45],[20220530,1544.05],[20220531,1547.91],[20220601,1547.98],[20220602,1553.17],[20220603,1538.4],[20220604,1538.4],[20220605,1538.4],[20220606,1537.48],[20220607,1526.57],[20220608,1513.98],[20220609,1522.22],[20220610,1520.48],[20220611,1520.48],[20220612,1520.48],[20220613,1498.03],[20220614,1498.95],[20220615,1502.31],[20220616,1473.71],[20220617,1454.81],[20220618,1454.81],[20220619,1454.81],[20220620,1451.14],[20220621,1473.28],[20220622,1452.97],[20220623,1464.7],[20220624,1486.86],[20220625,1486.86],[20220626,1486.86],[20220627,1489.09],[20220628,1485.98],[20220629,1482.48],[20220630,1493.58],[20220701,1494.53],[20220702,1494.53],[20220703,1494.53],[20220704,1501.75],[20220705,1517.48],[20220706,1555.7],[20220707,1572.09],[20220708,1577.62],[20220709,1577.62],[20220710,1577.62],[20220711,1585.4],[20220712,1578.87],[20220713,1568.72],[20220714,1571.82],[20220715,1575.82],[20220716,1575.82],[20220717,1575.82],[20220718,1579.95],[20220719,1574.46],[20220720,1589.41],[20220721,1604.54],[20220722,1611.53],[20220723,1611.53],[20220724,1611.53],[20220725,1599.93],[20220726,1597.38],[20220727,1608.17],[20220728,1636.36],[20220729,1654.28],[20220730,1654.28],[20220731,1654.28],[20220801,1666.05],[20220802,1679.4],[20220803,1677.43],[20220804,1672.62],[20220805,1671.93],[20220806,1671.93],[20220807,1671.93],[20220808,1678.42],[20220809,1675.62],[20220810,1669.43],[20220811,1666.68],[20220812,1677.64],[20220813,1677.64],[20220814,1677.64],[20220815,1680.39],[20220816,1709.49],[20220817,1724.12],[20220818,1720.28],[20220819,1717.27],[20220820,1717.27],[20220821,1717.27],[20220822,1701.17],[20220823,1721.77],[20220824,1727.11],[20220825,1717.58],[20220826,1713.6],[20220827,1713.6],[20220828,1713.6],[20220829,1699.5],[20220830,1733.36],[20220831,1733.21],[20220901,1727.08],[20220902,1719.92],[20220903,1719.92],[20220904,1719.92],[20220905,1739.42],[20220906,1739.28],[20220907,1747.01],[20220908,1746.42],[20220909,1744.21],[20220910,1744.21],[20220911,1744.21],[20220912,1740.19],[20220913,1750.55],[20220914,1770.68],[20220915,1758.83],[20220916,1725.99],[20220917,1725.99],[20220918,1725.99],[20220919,1729.38],[20220920,1748.82],[20220921,1747.5],[20220922,1730.05],[20220923,1718.47],[20220924,1718.47],[20220925,1718.47],[20220926,1692.66],[20220927,1697.17],[20220928,1693.45],[20220929,1668.87],[20220930,1694.4],[20221001,1694.4],[20221002,1694.4],[20221003,1665.03],[20221004,1682.95],[20221005,1683.15],[20221006,1688.32],[20221007,1684.6],[20221008,1684.6],[20221009,1684.6],[20221010,1696.59],[20221011,1667.37],[20221012,1681.18],[20221013,1664.49],[20221014,1678.04],[20221015,1678.04],[20221016,1678.04],[20221017,1683.47],[20221018,1683.5],[20221019,1678.21],[20221020,1680.82],[20221021,1692.71],[20221022,1692.71],[20221023,1692.71],[20221024,1689.06],[20221025,1680],[20221026,1672.36],[20221027,1665.09],[20221028,1677.02],[20221029,1677.02],[20221030,1677.02],[20221031,1691.46],[20221101,1698.6],[20221102,1698.8],[20221103,1720.12],[20221104,1712.91],[20221105,1712.91],[20221106,1712.91],[20221107,1707.54],[20221108,1707.34],[20221109,1700.69],[20221110,1697.3],[20221111,1677.49],[20221112,1677.49],[20221113,1677.49],[20221114,1667.6],[20221115,1663.65],[20221116,1651.34],[20221117,1650.67],[20221118,1640.13],[20221119,1640.13],[20221120,1640.13],[20221121,1648.27],[20221122,1651.88],[20221123,1641.97],[20221124,1648],[20221125,1655.57],[20221126,1655.57],[20221127,1655.57],[20221128,1650.28],[20221129,1666.02],[20221130,1686.21],[20221201,1680.9],[20221202,1662.31],[20221203,1662.31],[20221204,1662.31],[20221205,1644.35],[20221206,1633.58],[20221207,1629.54],[20221208,1636.86],[20221209,1623.75],[20221210,1623.75],[20221211,1623.75],[20221212,1618.65],[20221213,1622.36],[20221214,1617.06],[20221215,1596.52],[20221216,1583.16],[20221217,1583.16],[20221218,1583.16],[20221219,1598.65],[20221220,1592.97],[20221221,1571.88],[20221222,1562.57],[20221223,1532.65],[20221224,1532.65],[20221225,1532.65],[20221226,1533.12],[20221227,1549.59],[20221228,1555.25],[20221229,1565.23],[20221230,1558.9],[20221231,1558.89],[20230101,1558.89],[20230102,1562.11],[20230103,1583.38],[20230104,1563.14],[20230105,1567.07],[20230106,1565.04],[20230107,1565.04],[20230108,1565.04],[20230109,1560.99],[20230110,1556.14],[20230111,1553.02],[20230112,1549.62],[20230113,1553.1],[20230114,1553.1],[20230115,1553.1],[20230116,1543.39],[20230117,1545.53],[20230118,1559.42],[20230119,1557.05],[20230120,1552.6],[20230121,1552.6],[20230122,1552.6],[20230123,1547.32],[20230124,1540.83],[20230125,1521.94],[20230126,1521.31],[20230127,1504.3],[20230128,1504.3],[20230129,1504.3],[20230130,1502.4],[20230131,1511.33],[20230201,1497.76],[20230202,1484.14],[20230203,1507.89],[20230204,1507.89],[20230205,1507.89],[20230206,1510.52],[20230207,1518.62],[20230208,1528.99],[20230209,1525.43],[20230210,1536.37],[20230211,1536.37],[20230212,1536.37],[20230213,1521.12],[20230214,1515.91],[20230215,1529.99],[20230216,1534.75],[20230217,1534.5],[20230218,1534.5],[20230219,1534.5],[20230220,1525.97],[20230221,1523.71],[20230222,1507.01],[20230223,1512.02],[20230224,1512.97],[20230225,1512.97],[20230226,1512.97],[20230227,1506.01],[20230228,1499.48],[20230301,1505.58],[20230302,1505.72],[20230303,1530.76],[20230304,1530.76],[20230305,1530.76],[20230306,1535.5],[20230307,1535.15],[20230308,1548.47],[20230309,1535.35],[20230310,1516.49],[20230311,1516.49],[20230312,1516.49],[20230313,1477],[20230314,1462.25],[20230315,1476.45],[20230316,1471.63],[20230317,1476.75],[20230318,1476.75],[20230319,1476.75],[20230320,1456.4],[20230321,1455.76],[20230322,1457.75],[20230323,1448.41],[20230324,1451.09],[20230325,1451.09],[20230326,1451.09],[20230327,1448.1],[20230328,1438.63],[20230329,1449.14],[20230330,1447.62],[20230331,1468.15],[20230401,1468.15],[20230402,1468.15],[20230403,1469.59],[20230404,1467.85],[20230405,1474.38],[20230406,1482.04],[20230407,1482.18],[20230408,1482.18],[20230409,1482.18],[20230410,1482.13],[20230411,1486.65],[20230412,1491.64],[20230413,1483.46],[20230414,1482.37],[20230415,1482.37],[20230416,1482.37],[20230417,1481.89],[20230418,1479.83],[20230419,1477.63],[20230420,1476.68],[20230421,1471.11],[20230422,1471.11],[20230423,1471.11],[20230424,1478.14],[20230425,1476.94],[20230426,1480.93],[20230427,1487.97],[20230428,1504.89],[20230429,1504.89],[20230430,1504.89],[20230501,1505.09],[20230502,1513.65],[20230503,1502.54],[20230504,1511.49],[20230505,1510.35],[20230506,1510.35],[20230507,1510.35],[20230508,1520.47],[20230509,1525.54],[20230510,1535.77],[20230511,1540.08],[20230512,1545.09],[20230513,1545.09],[20230514,1545.09],[20230515,1551.89],[20230516,1548.83],[20230517,1547.71],[20230518,1544.95],[20230519,1546.15],[20230520,1546.15],[20230521,1546.15],[20230522,1548.28],[20230523,1555.14],[20230524,1556.02],[20230525,1566.04],[20230526,1581.71],[20230527,1581.71],[20230528,1581.71],[20230529,1584.13],[20230530,1587.38],[20230531,1593.06],[20230601,1596.69],[20230602,1597.72],[20230603,1597.72],[20230604,1597.72],[20230605,1603.49],[20230606,1610.21],[20230607,1618.93],[20230608,1604.21],[20230609,1598.15],[20230610,1598.15],[20230611,1598.15],[20230612,1605.65],[20230613,1613.99],[20230614,1618.48],[20230615,1614.13],[20230616,1611.47],[20230617,1611.47],[20230618,1611.47],[20230619,1612.51],[20230620,1614.33],[20230621,1618.54],[20230622,1601.93],[20230623,1603.98],[20230624,1603.98],[20230625,1603.98],[20230626,1605.72],[20230627,1609.98],[20230628,1618.75],[20230629,1621.84],[20230630,1645.05],[20230701,1645.05],[20230702,1645.05],[20230703,1647.54],[20230704,1647.39],[20230705,1650.68],[20230706,1651.31],[20230707,1635.44],[20230708,1635.44],[20230709,1635.44],[20230710,1627.68],[20230711,1636.54],[20230712,1632.56],[20230713,1615.33],[20230714,1619.77],[20230715,1619.77],[20230716,1619.77],[20230717,1626.43],[20230718,1624.65],[20230719,1634.22],[20230720,1644.57],[20230721,1642.14],[20230722,1642.14],[20230723,1642.14],[20230724,1648.3],[20230725,1656.12],[20230726,1656.66],[20230727,1647.19],[20230728,1657.77],[20230729,1657.77],[20230730,1657.77],[20230731,1664.14],[20230801,1670.31],[20230802,1647.61],[20230803,1643.85],[20230804,1650.65],[20230805,1650.65],[20230806,1650.65],[20230807,1654.35],[20230808,1657.19],[20230809,1657.69],[20230810,1648.15],[20230811,1640.56],[20230812,1640.56],[20230813,1640.56],[20230814,1645.02],[20230815,1645.2],[20230816,1649.59],[20230817,1646.39],[20230818,1645.77],[20230819,1645.77],[20230820,1645.77],[20230821,1649.79],[20230822,1660.73],[20230823,1682.16],[20230824,1679.67],[20230825,1674.49],[20230826,1674.49],[20230827,1674.49],[20230828,1678.66],[20230829,1682.03],[20230830,1674.41],[20230831,1674.98],[20230901,1690.49],[20230902,1690.49],[20230903,1690.49],[20230904,1704.33],[20230905,1715.21],[20230906,1714.91],[20230907,1725.17],[20230908,1739.07],[20230909,1739.07],[20230910,1739.07],[20230911,1748.83],[20230912,1733.63],[20230913,1734.36],[20230914,1744.57],[20230915,1757.5],[20230916,1757.5],[20230917,1757.5],[20230918,1748.03],[20230919,1745.22],[20230920,1732.84],[20230921,1727.95],[20230922,1727.2],[20230923,1727.2],[20230924,1727.2],[20230925,1727.23],[20230926,1730.35],[20230927,1747.46],[20230928,1733.29],[20230929,1737.01],[20230930,1737.01],[20231001,1737.01],[20231002,1740.31],[20231003,1751.07],[20231004,1732.78],[20231005,1735.28],[20231006,1738.53],[20231007,1738.53],[20231008,1738.53],[20231009,1728.51],[20231010,1737.79],[20231011,1743.78],[20231012,1741.33],[20231013,1753.56],[20231014,1753.56],[20231015,1753.56],[20231016,1751.31],[20231017,1752.35],[20231018,1742.01],[20231019,1739.11],[20231020,1727.94],[20231021,1727.94],[20231022,1727.94],[20231023,1697.98],[20231024,1695.12],[20231025,1688.28],[20231026,1675.44],[20231027,1695.04],[20231028,1695.04],[20231029,1695.04],[20231030,1691.72],[20231031,1685.03],[20231101,1688.95],[20231102,1691.4],[20231103,1694.67],[20231104,1694.67],[20231105,1694.67],[20231106,1702.2],[20231107,1713.12],[20231108,1719],[20231109,1713.83],[20231110,1717.96],[20231111,1717.96],[20231112,1717.96],[20231113,1721.78],[20231114,1719.71],[20231115,1713.63],[20231116,1722.06],[20231117,1718.51],[20231118,1718.51],[20231119,1718.51],[20231120,1707.19],[20231121,1708.86],[20231122,1718.91],[20231123,1716.68],[20231124,1712.65],[20231125,1712.65],[20231126,1712.65],[20231127,1711.32],[20231128,1713.25],[20231129,1722.88],[20231130,1740.44],[20231201,1759.26],[20231202,1759.26],[20231203,1759.26],[20231204,1786.42],[20231205,1798.17],[20231206,1808.73],[20231207,1810.99],[20231208,1810.45],[20231209,1810.45],[20231210,1810.45],[20231211,1819.42],[20231212,1804.45],[20231213,1813.28],[20231214,1812.86],[20231215,1826.92],[20231216,1826.92],[20231217,1826.92],[20231218,1830.78],[20231219,1822.35],[20231220,1790.58],[20231221,1798.34],[20231222,1803.85],[20231223,1803.85],[20231224,1803.85],[20231225,1803.85],[20231226,1803.88],[20231227,1809.66],[20231228,1813.87],[20231229,1824.87],[20231230,1824.87],[20231231,1824.88],[20240101,1824.88],[20240102,1833.76],[20240103,1836.25],[20240104,1849.78],[20240105,1859.09],[20240106,1859.09],[20240107,1859.09],[20240108,1842.61],[20240109,1848.54],[20240110,1851.35],[20240111,1853.65],[20240112,1876.19],[20240113,1876.19],[20240114,1876.19],[20240115,1885.6],[20240116,1884.54],[20240117,1856.7],[20240118,1854.61],[20240119,1870.69],[20240120,1870.69],[20240121,1870.69],[20240122,1868.31],[20240123,1837.95],[20240124,1853.18],[20240125,1850.1],[20240126,1851.92],[20240127,1851.92],[20240128,1851.92],[20240129,1885.54],[20240130,1869.45],[20240131,1893.2],[20240201,1897.71],[20240202,1897.52],[20240203,1897.52],[20240204,1897.52],[20240205,1906.75],[20240206,1927.02],[20240207,1927.23],[20240208,1917.06],[20240209,1911.72],[20240210,1911.72],[20240211,1911.72],[20240212,1895.92],[20240213,1899.82],[20240214,1921.93],[20240215,1925.99],[20240216,1934.36],[20240217,1934.36],[20240218,1934.36],[20240219,1939.58],[20240220,1940],[20240221,1928.8],[20240222,1940.53],[20240223,1945.06],[20240224,1945.06],[20240225,1945.06],[20240226,1936.13],[20240227,1939.07],[20240228,1921.13],[20240229,1928.9],[20240301,1949.75],[20240302,1949.75],[20240303,1949.75],[20240304,1946.36],[20240305,1937.31],[20240306,1933.98],[20240307,1935.81],[20240308,1934.15],[20240309,1934.15],[20240310,1934.15],[20240311,1920.53],[20240312,1911.94],[20240313,1860.05],[20240314,1886.14],[20240315,1882.53],[20240316,1882.53],[20240317,1882.53],[20240318,1886.05],[20240319,1870.18],[20240320,1874.43],[20240321,1888.01],[20240322,1902.11],[20240323,1902.11],[20240324,1902.11],[20240325,1901.37],[20240326,1902.55],[20240327,1916.69],[20240328,1932.18],[20240329,1932.15],[20240330,1932.15],[20240331,1932.15],[20240401,1932.47],[20240402,1962.92],[20240403,1956.96],[20240404,1951.65],[20240405,1961.72],[20240406,1961.72],[20240407,1961.72],[20240408,1972.55],[20240409,1964.44],[20240410,1975.45],[20240411,1982.05],[20240412,1992.16],[20240413,1992.16],[20240414,1992.16],[20240415,1968.82],[20240416,1962.91],[20240417,1962.69],[20240418,1948.94],[20240419,1958.97],[20240420,1958.97],[20240421,1958.97],[20240422,1983.47],[20240423,1984.04],[20240424,1987.8],[20240425,1991.04],[20240426,1990.54],[20240427,1990.54],[20240428,1990.54],[20240429,1999.23],[20240430,2002.68],[20240501,2003],[20240502,2013.17],[20240503,1993.55],[20240504,1993.55],[20240505,1993.55],[20240506,1988.09],[20240507,1965.67],[20240508,1975.24],[20240509,1961.42],[20240510,1955.86],[20240511,1955.86],[20240512,1955.86],[20240513,1956.52],[20240514,1967.8],[20240515,1969.94],[20240516,1981.54],[20240517,2001.29],[20240518,2001.29],[20240519,2001.29],[20240520,2003.01],[20240521,2000.58],[20240522,2008.83],[20240523,2023.07],[20240524,2029.01],[20240525,2029.01],[20240526,2029.01],[20240527,2028.96],[20240528,2010.79],[20240529,2000.63],[20240530,1989.19],[20240531,1985.53],[20240601,1985.53],[20240602,1985.53],[20240603,2033.88],[20240604,1922.88],[20240605,1992.82],[20240606,2016.08],[20240607,2049.74],[20240608,2049.74],[20240609,2049.74],[20240610,2076.32],[20240611,2084.29],[20240612,2085.47],[20240613,2095.37],[20240614,2126.12],[20240615,2126.12],[20240616,2126.12],[20240617,2126.21],[20240618,2136.1],[20240619,2122.34],[20240620,2127.35],[20240621,2131.28],[20240622,2131.28],[20240623,2131.28],[20240624,2133.34],[20240625,2145.48],[20240626,2152.51],[20240627,2161.98],[20240628,2161.37],[20240629,2161.37],[20240630,2161.37],[20240701,2170.22],[20240702,2163.65],[20240703,2168.8],[20240704,2168],[20240705,2167.29],[20240706,2167.29],[20240707,2167.29],[20240708,2162.23],[20240709,2174.4],[20240710,2164.11],[20240711,2157.77],[20240712,2159.71],[20240713,2159.71],[20240714,2159.71],[20240715,2163.5],[20240716,2165.78],[20240717,2162.82],[20240718,2160.62],[20240719,2135.98],[20240720,2135.98],[20240721,2135.98],[20240722,2147.13],[20240723,2149.4],[20240724,2157.23],[20240725,2154.35],[20240726,2185.24],[20240727,2185.24],[20240728,2185.24],[20240729,2198.76],[20240730,2199.03],[20240731,2203.76],[20240801,2204.63],[20240802,2171.14],[20240803,2171.14],[20240804,2171.14],[20240805,2102.4],[20240806,2090.33],[20240807,2125.34],[20240808,2112.19],[20240809,2130.5],[20240810,2130.5],[20240811,2130.5],[20240812,2128.68],[20240813,2112.9],[20240814,2096.85],[20240815,2098.44],[20240816,2137.97],[20240817,2137.97],[20240818,2137.97],[20240819,2133.8],[20240820,2137.4],[20240821,2132.95],[20240822,2135.27],[20240823,2135.73],[20240824,2135.73],[20240825,2135.73],[20240826,2138.46],[20240827,2142.47],[20240828,2151.26],[20240829,2158.87],[20240830,2171.52],[20240831,2171.52],[20240901,2171.52],[20240902,2172.23],[20240903,2179.12],[20240904,2172.64],[20240905,2168.44],[20240906,2146.7],[20240907,2146.7],[20240908,2146.7],[20240909,2161.16],[20240910,2177.18],[20240911,2169.34],[20240912,2202.54],[20240913,2195.54],[20240914,2195.54],[20240915,2195.54],[20240916,2191.43],[20240917,2194.73],[20240918,2190.22],[20240919,2184.71],[20240920,2216.38],[20240921,2216.38],[20240922,2216.38],[20240923,2239.78],[20240924,2230.99],[20240925,2218.59],[20240926,2231.69],[20240927,2225.87],[20240928,2225.87],[20240929,2225.87],[20240930,2194.56],[20241001,2219.54],[20241002,2221.72],[20241003,2182.8],[20241004,2171.5],[20241005,2171.5],[20241006,2171.5],[20241007,2149.02],[20241008,2184.85],[20241009,2201.58],[20241010,2200.69],[20241011,2200.8],[20241012,2200.8],[20241013,2200.8],[20241014,2214.8],[20241015,2221.91],[20241016,2218.93],[20241017,2195.1],[20241018,2202.76],[20241019,2202.76],[20241020,2202.76],[20241021,2184.68],[20241022,2152.16],[20241023,2168.55],[20241024,2155.27],[20241025,2129.69],[20241026,2129.69],[20241027,2129.69],[20241028,2139.82],[20241029,2155.85],[20241030,2141.29],[20241031,2128.14],[20241101,2130.47],[20241102,2130.47],[20241103,2130.47],[20241104,2108.6],[20241105,2121.01],[20241106,2186.27],[20241107,2152.44],[20241108,2141.76],[20241109,2141.76],[20241110,2141.76],[20241111,2161.2],[20241112,2148.14],[20241113,2112.56],[20241114,2136.22],[20241115,2132.09],[20241116,2132.09],[20241117,2132.09],[20241118,2123.94],[20241119,2131.7],[20241120,2134.48],[20241121,2133.15],[20241122,2192.86],[20241123,2192.86],[20241124,2192.86],[20241125,2211.56],[20241126,2208.44],[20241127,2210.58],[20241128,2190.65],[20241129,2199.18],[20241130,2199.18],[20241201,2199.18],[20241202,2221.43],[20241203,2232.35],[20241204,2243.81],[20241205,2249.12],[20241206,2246.45],[20241207,2246.45],[20241208,2246.45],[20241209,2244.26],[20241210,2255.65],[20241211,2264.82],[20241212,2255.61],[20241213,2262.92],[20241214,2262.92],[20241215,2262.92],[20241216,2266.55],[20241217,2244.66],[20241218,2235.47],[20241219,2238.92],[20241220,2204.04],[20241221,2204.04],[20241222,2204.04],[20241223,2208.22],[20241224,2207.55],[20241225,2207.55],[20241226,2207.56],[20241227,2197.79],[20241228,2197.79],[20241229,2197.79],[20241230,2187.76],[20241231,2196.61],[20250101,2196.61],[20250102,2248.23],[20250103,2240.44],[20250104,2240.44],[20250105,2240.44],[20250106,2176.02],[20250107,2191.23],[20250108,2191.13],[20250109,2173.55],[20250110,2148.74],[20250111,2148.74],[20250112,2148.74],[20250113,2099.95],[20250114,2106.52],[20250115,2109],[20250116,2121.24],[20250117,2107.54],[20250118,2107.54],[20250119,2107.54],[20250120,2109.49],[20250121,2064.64],[20250122,2049.36],[20250123,2070.94],[20250124,2039.5],[20250125,2039.5],[20250126,2039.5],[20250127,1990.74],[20250128,2009.59],[20250129,2044.53],[20250130,2044.77],[20250131,2069.84],[20250201,2069.84],[20250202,2069.84],[20250203,2078.52],[20250204,2093.05],[20250205,2073.83],[20250206,2071.03],[20250207,2070.21],[20250208,2070.21],[20250209,2070.21],[20250210,2052.92],[20250211,2024.75],[20250212,2012.04],[20250213,2006.8],[20250214,1964.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.038,82€ |
2022 | 1.189,46€ |
2023 | 1.209,80€ |
2024 | 1.548,98€ |
2025 | 1.664,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -10,93% |
3 M | -11,97% |
6 M | -8,58% |
lfd. Jahr | -16,58% |
1 Jahr | 7,46% |
3 Jahre | 39,94% |
5 Jahre | 66,45% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,16% |
Wertentwicklung seit Auflage | 80,10% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien indischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
HDFC Bank ADR | 4,90% |
Bharti Airtel | 3,60% |
ICICI Bank ADR | 3,40% |
REC | 3,20% |
Kalyan Jewellers India | 2,70% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.8817 | 9.129300 |
02.2021 - 02.2022 | 14.5018 | 15.713800 |
02.2022 - 02.2023 | 1.7094 | -2.475000 |
02.2023 - 02.2024 | 28.0367 | 26.784000 |
02.2024 - 02.2025 | 7.4582 | 2.199300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,47% | 15,88% | 21,04% | k.A. |
Sharpe Ratio | 0,63 | 0,58 | 0,56 | k.A. |
Tracking Error | 6,95% | 5,12% | 5,48% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,06 | 1,04 | k.A. |
Treynor Ratio | 8,59 | 8,69 | 11,29 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
HDFC Bank ADR | 4,90% |
Bharti Airtel | 3,60% |
ICICI Bank ADR | 3,40% |
REC | 3,20% |
Kalyan Jewellers India | 2,70% |
ICICI Bank | 2,40% |
Infosys | 2,40% |
Mahindra & Mahindra | 2,40% |
Cholamandalam Investment And Finance | 2,30% |
Jyoti CNC Automation | 1,80% |
Länderverteilung (17. 02. 2025)
Indien | 99,10% |
Kasse | 0,90% |
Branchenverteilung (17. 02. 2025)
Finanzen | 23,20% |
Konsumgüter zyklisch | 22,90% |
Industrie / Investitionsgüter | 20,30% |
Informationstechnologie | 12,30% |
Gesundheit / Healthcare | 6,40% |
Telekommunikationsdienstleister | 4,40% |
Immobilien | 4,10% |
Konsumgüter nicht-zyklisch | 2,80% |
Divers | 2,70% |
Kasse | 0,90% |
Assetverteilung (17. 02. 2025)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Indien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
Fondsmanager: | Herr Shekhar Sambhshivan |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.626,72 Mio. EUR |