Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLE2
ISIN: LU1775949891
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (22. 04. 2025)
18,87 €
0,59 € / 3,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775949891","name":"Invesco Asian Equity Fund A (EUR) auss.","currency":"EUR"},"ts":[[20200422,13.03],[20200423,13.25],[20200424,13.13],[20200427,13.21],[20200428,13.38],[20200429,13.45],[20200430,13.68],[20200504,12.98],[20200505,13.17],[20200506,13.34],[20200507,13.33],[20200508,13.4],[20200511,13.57],[20200512,13.39],[20200513,13.45],[20200514,13.39],[20200515,13.35],[20200518,13.41],[20200519,13.59],[20200520,13.67],[20200522,13.28],[20200525,13.27],[20200526,13.36],[20200527,13.4],[20200528,13.36],[20200529,13.18],[20200602,13.72],[20200603,14.07],[20200604,14.17],[20200605,14.18],[20200608,14.43],[20200609,14.44],[20200610,14.41],[20200611,14.17],[20200612,14.11],[20200615,13.72],[20200616,14.1],[20200617,14.23],[20200618,14.25],[20200619,14.4],[20200622,14.35],[20200624,14.53],[20200625,14.52],[20200626,14.49],[20200629,14.26],[20200630,14.39],[20200701,14.47],[20200702,14.64],[20200703,14.9],[20200706,15.12],[20200707,15.21],[20200708,15.33],[20200709,15.48],[20200710,15.34],[20200713,15.37],[20200714,15.1],[20200715,15.11],[20200716,14.99],[20200717,14.98],[20200720,14.99],[20200721,15.41],[20200722,15.22],[20200723,15.2],[20200724,14.98],[20200727,14.97],[20200728,15.14],[20200729,15.08],[20200730,15.04],[20200731,14.92],[20200803,14.98],[20200804,15.2],[20200805,15.28],[20200806,15.35],[20200807,15.24],[20200810,15.31],[20200811,15.34],[20200812,15.41],[20200813,15.47],[20200814,15.42],[20200817,15.39],[20200818,15.29],[20200819,15.25],[20200820,15.04],[20200821,15.29],[20200824,15.42],[20200825,15.6],[20200826,15.72],[20200827,15.72],[20200828,15.61],[20200831,15.41],[20200901,15.39],[20200902,15.67],[20200903,15.76],[20200904,15.38],[20200907,15.37],[20200908,15.44],[20200909,15.29],[20200910,15.29],[20200911,15.22],[20200914,15.39],[20200915,15.47],[20200916,15.63],[20200917,15.53],[20200918,15.57],[20200921,15.38],[20200922,15.32],[20200923,15.36],[20200924,15.12],[20200925,15.1],[20200928,15.34],[20200929,15.29],[20200930,15.26],[20201001,15.51],[20201002,15.37],[20201005,15.48],[20201006,15.58],[20201007,15.73],[20201008,15.87],[20201009,15.87],[20201012,16.1],[20201013,16.17],[20201014,16.24],[20201015,16.07],[20201016,16],[20201019,16.08],[20201020,16.04],[20201021,16.13],[20201022,16.18],[20201023,16.19],[20201026,16.23],[20201027,16.21],[20201028,16.28],[20201029,16.1],[20201030,15.97],[20201102,16.13],[20201103,16.32],[20201104,16.2],[20201105,16.65],[20201106,16.62],[20201109,17.1],[20201110,17.11],[20201111,17.12],[20201112,17.02],[20201113,17.07],[20201116,17.4],[20201117,17.28],[20201118,17.48],[20201119,17.42],[20201120,17.45],[20201123,17.58],[20201124,17.67],[20201125,17.69],[20201126,17.77],[20201127,17.7],[20201130,17.26],[20201201,17.39],[20201202,17.42],[20201203,17.36],[20201204,17.52],[20201207,17.67],[20201208,17.66],[20201209,17.79],[20201210,17.65],[20201211,17.66],[20201214,17.63],[20201215,17.53],[20201216,17.63],[20201217,17.65],[20201218,17.58],[20201221,17.47],[20201222,17.27],[20201223,17.47],[20201229,17.52],[20201230,17.84],[20201231,17.97],[20210104,18.26],[20210105,18.37],[20210106,18.44],[20210107,18.69],[20210108,19.09],[20210111,19.36],[20210112,19.39],[20210113,19.52],[20210114,19.64],[20210115,19.59],[20210118,19.57],[20210119,19.84],[20210120,20.14],[20210121,20.34],[20210122,19.94],[20210125,20.27],[20210126,19.97],[20210127,19.96],[20210128,19.49],[20210129,19.22],[20210201,19.69],[20210202,20.25],[20210203,20.53],[20210204,20.52],[20210205,20.57],[20210208,20.62],[20210209,20.55],[20210210,20.78],[20210211,20.76],[20210212,20.8],[20210215,21.02],[20210216,21.06],[20210217,21.24],[20210218,21.01],[20210219,20.82],[20210222,20.63],[20210223,20.6],[20210224,20.35],[20210225,20.54],[20210226,19.9],[20210301,20.31],[20210302,20.34],[20210303,20.62],[20210304,20.3],[20210305,20.34],[20210308,20.19],[20210309,20.06],[20210310,20.16],[20210311,20.35],[20210312,20.38],[20210315,20.16],[20210316,20.18],[20210317,20.22],[20210318,20.42],[20210319,20.27],[20210322,20.32],[20210323,20.29],[20210324,20.02],[20210325,19.95],[20210326,20.19],[20210329,20.3],[20210330,20.41],[20210331,20.28],[20210401,20.5],[20210406,20.47],[20210407,20.24],[20210408,20.32],[20210409,20.19],[20210412,19.91],[20210413,19.98],[20210414,20.11],[20210415,20.18],[20210416,20.27],[20210419,20.14],[20210420,20.11],[20210421,19.87],[20210422,19.92],[20210423,20.09],[20210426,20.17],[20210427,20.23],[20210428,20.31],[20210429,20.37],[20210430,20.21],[20210503,20.08],[20210504,20.17],[20210505,20.05],[20210506,20.12],[20210507,20.22],[20210510,20.14],[20210511,19.7],[20210512,19.64],[20210514,19.42],[20210517,19.39],[20210518,19.66],[20210519,19.47],[20210520,19.53],[20210521,19.62],[20210525,19.69],[20210526,19.78],[20210527,19.75],[20210528,19.92],[20210531,19.96],[20210601,19.98],[20210602,20.03],[20210603,19.96],[20210604,20.04],[20210607,19.98],[20210608,19.92],[20210609,19.79],[20210610,19.91],[20210611,20],[20210614,19.94],[20210615,19.94],[20210616,19.85],[20210617,20.03],[20210618,20.01],[20210621,19.78],[20210622,19.74],[20210624,19.81],[20210625,20.03],[20210628,20.04],[20210629,20],[20210630,20.03],[20210701,19.99],[20210702,19.91],[20210705,19.84],[20210706,19.94],[20210707,19.84],[20210708,19.43],[20210709,19.34],[20210712,19.49],[20210713,19.73],[20210714,19.78],[20210715,19.96],[20210716,19.95],[20210719,19.61],[20210720,19.39],[20210721,19.38],[20210722,19.65],[20210723,19.59],[20210726,19.1],[20210727,18.72],[20210728,18.66],[20210729,19.02],[20210730,18.91],[20210802,19.04],[20210803,19.07],[20210804,19.19],[20210805,19.14],[20210806,19.16],[20210809,19.17],[20210810,19.3],[20210811,19.32],[20210812,19.23],[20210813,19.08],[20210816,18.98],[20210817,18.71],[20210818,18.84],[20210819,18.53],[20210820,18.31],[20210823,18.42],[20210824,18.76],[20210825,18.97],[20210826,18.82],[20210827,18.89],[20210830,18.99],[20210831,19.13],[20210901,19.25],[20210902,19.26],[20210903,19.3],[20210906,19.41],[20210907,19.35],[20210908,19.42],[20210909,19.11],[20210910,19.25],[20210913,19.22],[20210914,19.12],[20210915,18.93],[20210916,18.87],[20210917,18.91],[20210920,18.56],[20210921,18.64],[20210922,18.6],[20210923,18.82],[20210924,18.75],[20210927,18.79],[20210928,18.9],[20210929,18.75],[20210930,18.85],[20211001,18.7],[20211004,18.7],[20211005,18.66],[20211006,18.71],[20211007,19.06],[20211008,19.22],[20211011,19.35],[20211012,19.18],[20211013,19.28],[20211014,19.42],[20211015,19.57],[20211018,19.58],[20211019,19.69],[20211020,19.84],[20211021,19.87],[20211022,19.91],[20211025,19.91],[20211026,20],[20211027,19.82],[20211028,19.72],[20211029,19.51],[20211102,19.61],[20211103,19.58],[20211104,19.74],[20211105,19.67],[20211108,19.71],[20211109,19.73],[20211110,19.8],[20211111,19.9],[20211112,20.1],[20211115,20.15],[20211116,20.36],[20211117,20.45],[20211118,20.19],[20211119,20.3],[20211122,20.4],[20211123,20.26],[20211124,20.26],[20211125,20.25],[20211126,19.63],[20211129,19.51],[20211130,19.13],[20211201,19.36],[20211202,19.49],[20211203,19.45],[20211206,19.22],[20211207,19.68],[20211208,19.76],[20211209,19.85],[20211210,19.75],[20211213,19.66],[20211214,19.37],[20211215,19.4],[20211216,19.36],[20211217,19.18],[20211220,18.91],[20211221,18.98],[20211222,19.13],[20211223,19.28],[20211229,19.38],[20211230,19.26],[20211231,19.5],[20220104,19.82],[20220105,19.62],[20220106,19.61],[20220107,19.85],[20220110,20.04],[20220111,20.07],[20220112,20.4],[20220113,20.23],[20220114,20.13],[20220117,20.18],[20220118,20.08],[20220119,20.17],[20220120,20.33],[20220121,20.29],[20220124,20.06],[20220125,19.82],[20220126,20],[20220127,19.85],[20220128,19.83],[20220131,19.98],[20220201,19.95],[20220202,20.09],[20220203,19.91],[20220204,19.78],[20220207,19.79],[20220208,19.85],[20220209,20.18],[20220210,20.37],[20220211,20.36],[20220214,20.15],[20220215,20.18],[20220216,20.33],[20220217,20.4],[20220218,20.27],[20220221,20.16],[20220222,19.89],[20220223,19.92],[20220224,19.53],[20220225,19.56],[20220228,19.51],[20220301,19.62],[20220302,19.52],[20220303,19.55],[20220304,19.39],[20220307,19.08],[20220308,18.72],[20220309,18.68],[20220310,18.77],[20220311,18.72],[20220314,18.24],[20220315,17.45],[20220316,18.35],[20220317,19.15],[20220318,19.25],[20220321,19.1],[20220322,19.45],[20220323,19.62],[20220324,19.5],[20220325,19.17],[20220328,19.28],[20220329,19.28],[20220330,19.4],[20220331,19.31],[20220401,19.5],[20220404,19.84],[20220405,19.93],[20220406,19.79],[20220407,19.52],[20220408,19.56],[20220411,19.18],[20220412,19.25],[20220413,19.5],[20220414,19.45],[20220419,19.22],[20220420,19.14],[20220421,18.93],[20220422,18.93],[20220425,18.57],[20220426,18.75],[20220427,18.79],[20220428,19.24],[20220429,19.69],[20220502,19.53],[20220503,19.71],[20220504,19.55],[20220505,19.51],[20220506,18.97],[20220510,18.59],[20220511,18.59],[20220512,18.29],[20220513,18.77],[20220516,18.73],[20220517,19.03],[20220518,19.14],[20220519,18.7],[20220520,19.05],[20220523,18.81],[20220524,18.53],[20220525,18.63],[20220527,18.98],[20220530,19.24],[20220531,19.58],[20220601,19.45],[20220602,19.32],[20220603,19.31],[20220607,19.4],[20220608,19.63],[20220609,19.57],[20220610,19.61],[20220613,19.21],[20220614,19.18],[20220615,19.18],[20220616,19.05],[20220617,18.95],[20220620,18.93],[20220621,19.18],[20220622,18.84],[20220624,19.26],[20220627,19.49],[20220628,19.59],[20220629,19.36],[20220630,19.5],[20220701,19.2],[20220704,19.26],[20220705,19.56],[20220706,19.53],[20220707,19.77],[20220708,19.97],[20220711,19.72],[20220712,19.63],[20220713,19.64],[20220714,19.71],[20220715,19.51],[20220718,19.63],[20220719,19.34],[20220720,19.68],[20220721,19.67],[20220722,19.69],[20220725,19.52],[20220726,19.83],[20220727,19.71],[20220728,19.85],[20220729,19.54],[20220801,19.49],[20220802,19.22],[20220803,19.38],[20220804,19.55],[20220805,19.62],[20220808,19.62],[20220809,19.56],[20220810,19.31],[20220811,19.52],[20220812,19.67],[20220816,19.91],[20220817,19.81],[20220818,19.74],[20220819,19.87],[20220822,19.73],[20220823,19.84],[20220824,19.81],[20220825,20.11],[20220826,20.16],[20220829,19.85],[20220830,19.88],[20220831,20.09],[20220901,19.75],[20220902,19.68],[20220905,19.71],[20220906,19.73],[20220907,19.57],[20220908,19.33],[20220909,19.5],[20220912,19.59],[20220913,19.62],[20220914,19.5],[20220915,19.55],[20220916,19.26],[20220919,19.12],[20220920,19.34],[20220921,19.22],[20220922,19.03],[20220923,18.93],[20220926,18.91],[20220927,19.02],[20220928,18.58],[20220929,18.3],[20220930,18.13],[20221003,17.98],[20221004,18.24],[20221005,18.59],[20221006,18.64],[20221007,18.6],[20221010,18.41],[20221011,17.97],[20221012,18.03],[20221013,17.76],[20221014,17.98],[20221017,17.85],[20221018,17.98],[20221019,17.8],[20221020,17.57],[20221021,17.55],[20221024,17],[20221025,16.88],[20221026,16.76],[20221027,16.99],[20221028,16.84],[20221031,16.86],[20221102,17.55],[20221103,17.5],[20221104,17.9],[20221107,17.91],[20221108,17.93],[20221109,17.89],[20221110,17.76],[20221111,18.3],[20221114,18.47],[20221115,18.73],[20221116,18.69],[20221117,18.64],[20221118,18.62],[20221121,18.58],[20221122,18.46],[20221123,18.46],[20221124,18.55],[20221125,18.53],[20221128,18.12],[20221129,18.8],[20221130,19.19],[20221201,19.25],[20221202,18.93],[20221205,19.33],[20221206,19.13],[20221207,18.83],[20221208,19.1],[20221209,19.31],[20221212,19.03],[20221213,19.1],[20221214,19.08],[20221215,18.9],[20221216,18.84],[20221219,18.82],[20221220,18.58],[20221221,18.69],[20221222,18.95],[20221223,18.75],[20221228,18.88],[20221229,18.65],[20221230,18.71],[20230103,19.09],[20230104,19.36],[20230105,19.53],[20230106,19.82],[20230109,19.97],[20230110,19.85],[20230111,19.84],[20230112,19.9],[20230113,20.05],[20230116,20.07],[20230117,19.94],[20230118,20.03],[20230119,20.06],[20230120,20.17],[20230123,20.18],[20230124,20.27],[20230125,20.27],[20230126,20.42],[20230127,20.54],[20230130,20.21],[20230131,20.11],[20230201,20.21],[20230202,20.02],[20230203,20.07],[20230206,19.93],[20230207,20.06],[20230208,20.15],[20230209,20.26],[20230210,20.18],[20230213,20.18],[20230214,20.06],[20230215,19.85],[20230216,20.02],[20230217,19.9],[20230220,19.94],[20230221,19.82],[20230222,19.59],[20230223,19.77],[20230224,19.46],[20230227,19.38],[20230228,19.25],[20230301,19.6],[20230302,19.6],[20230303,19.75],[20230306,19.81],[20230307,19.7],[20230308,19.55],[20230309,19.43],[20230310,18.97],[20230313,19.05],[20230314,18.67],[20230315,18.94],[20230316,18.78],[20230317,19.01],[20230320,18.6],[20230321,18.66],[20230322,18.87],[20230323,19.1],[20230324,19.3],[20230327,19.02],[20230328,19.02],[20230329,19.17],[20230330,19.24],[20230331,19.37],[20230403,19.36],[20230404,19.27],[20230405,19.21],[20230406,19.22],[20230411,19.44],[20230412,19.34],[20230413,19.18],[20230414,19.2],[20230417,19.36],[20230418,19.33],[20230419,19.21],[20230420,19.17],[20230421,19],[20230424,18.81],[20230425,18.6],[20230426,18.63],[20230427,18.72],[20230428,18.87],[20230502,18.92],[20230503,18.64],[20230504,18.65],[20230505,18.72],[20230508,18.82],[20230510,18.78],[20230511,18.75],[20230512,18.67],[20230515,18.9],[20230516,18.9],[20230517,18.93],[20230519,19.07],[20230522,19.15],[20230523,19.09],[20230524,19],[20230525,18.93],[20230526,19.07],[20230530,19.05],[20230531,18.86],[20230601,18.85],[20230602,19.27],[20230605,19.44],[20230606,19.41],[20230607,19.51],[20230608,19.51],[20230609,19.61],[20230612,19.67],[20230613,19.84],[20230614,19.78],[20230615,19.88],[20230616,19.85],[20230619,19.74],[20230620,19.56],[20230621,19.37],[20230622,19.15],[20230626,19.12],[20230627,19.25],[20230628,19.24],[20230629,19.15],[20230630,19.3],[20230703,19.51],[20230704,19.63],[20230705,19.5],[20230706,19.25],[20230707,19.06],[20230710,19.03],[20230711,19.22],[20230712,19.34],[20230713,19.43],[20230714,19.54],[20230717,19.42],[20230718,19.19],[20230719,19.21],[20230720,19.17],[20230721,19.27],[20230724,19.12],[20230725,19.7],[20230726,19.57],[20230727,19.67],[20230728,19.97],[20230731,20.04],[20230801,20.07],[20230802,19.71],[20230803,19.64],[20230804,19.67],[20230807,19.64],[20230808,19.4],[20230809,19.43],[20230810,19.3],[20230811,19.17],[20230814,19.03],[20230816,18.83],[20230817,18.88],[20230818,18.67],[20230821,18.43],[20230822,18.57],[20230823,18.7],[20230824,18.93],[20230825,18.72],[20230828,18.82],[20230829,19.06],[20230830,18.93],[20230831,18.9],[20230901,19.05],[20230904,19.41],[20230905,19.33],[20230906,19.27],[20230907,19.16],[20230908,19.1],[20230911,19.11],[20230912,19.11],[20230913,19.07],[20230914,19.11],[20230915,19.37],[20230918,19.11],[20230919,19.02],[20230920,18.9],[20230921,18.72],[20230922,18.93],[20230925,18.84],[20230926,18.71],[20230927,18.82],[20230928,18.74],[20230929,18.86],[20231002,19.02],[20231003,18.88],[20231004,18.61],[20231005,18.67],[20231006,18.74],[20231009,18.8],[20231010,18.87],[20231011,19.05],[20231012,19.08],[20231013,18.93],[20231016,18.75],[20231017,18.81],[20231018,18.72],[20231019,18.37],[20231020,18.27],[20231023,18.02],[20231024,18.08],[20231025,18.24],[20231026,18.07],[20231027,18.23],[20231030,18.26],[20231031,18.06],[20231102,18.21],[20231103,18.57],[20231106,18.84],[20231107,18.69],[20231108,18.59],[20231109,18.56],[20231110,18.4],[20231113,18.47],[20231114,18.42],[20231115,18.6],[20231116,18.62],[20231117,18.43],[20231120,18.52],[20231121,18.65],[20231122,18.61],[20231123,18.68],[20231124,18.52],[20231127,18.43],[20231128,18.44],[20231129,18.31],[20231130,18.41],[20231201,18.31],[20231204,18.33],[20231205,18.2],[20231206,18.31],[20231207,18.19],[20231208,18.29],[20231211,18.25],[20231212,18.27],[20231213,18.19],[20231214,18.24],[20231215,18.42],[20231218,18.34],[20231219,18.23],[20231220,18.29],[20231221,18.22],[20231222,18],[20231227,18.22],[20231228,18.44],[20231229,18.53],[20240102,18.49],[20240103,18.3],[20240104,18.33],[20240105,18.26],[20240108,18.07],[20240109,17.96],[20240110,17.86],[20240111,17.92],[20240112,17.95],[20240115,17.98],[20240116,17.8],[20240117,17.26],[20240118,17.29],[20240119,17.42],[20240122,17.27],[20240123,17.41],[20240124,17.83],[20240125,17.91],[20240126,17.93],[20240129,18.16],[20240130,17.97],[20240131,17.75],[20240201,17.97],[20240202,18.02],[20240205,18.1],[20240206,18.36],[20240207,18.46],[20240208,18.37],[20240209,18.28],[20240212,18.35],[20240213,18.41],[20240214,18.36],[20240215,18.52],[20240216,18.66],[20240219,18.64],[20240220,18.62],[20240221,18.64],[20240222,18.76],[20240223,18.74],[20240226,18.67],[20240227,18.66],[20240228,18.57],[20240229,18.56],[20240301,18.61],[20240304,18.76],[20240305,18.49],[20240306,18.62],[20240307,18.67],[20240308,18.72],[20240311,18.75],[20240312,19.1],[20240313,19.05],[20240314,19.13],[20240315,18.93],[20240318,18.95],[20240319,18.81],[20240320,19.01],[20240321,19.26],[20240322,19.12],[20240325,19],[20240326,19.09],[20240327,19.03],[20240328,19.11],[20240402,19.41],[20240403,19.25],[20240404,19.28],[20240405,19.16],[20240408,19.18],[20240409,19.22],[20240410,19.4],[20240411,19.46],[20240412,19.37],[20240415,19.09],[20240416,18.76],[20240417,18.75],[20240418,18.74],[20240419,18.56],[20240422,18.72],[20240423,18.92],[20240424,19.23],[20240425,19.18],[20240426,19.48],[20240429,19.66],[20240430,19.64],[20240502,19.81],[20240503,20.07],[20240506,20.16],[20240507,20.09],[20240508,20],[20240510,20.23],[20240513,20.29],[20240514,20.32],[20240515,20.32],[20240516,20.66],[20240517,20.79],[20240521,20.52],[20240522,20.48],[20240523,20.43],[20240524,20.14],[20240527,20.22],[20240528,20.15],[20240529,19.89],[20240530,19.75],[20240531,19.57],[20240603,19.96],[20240604,19.66],[20240605,19.9],[20240606,20.12],[20240607,19.98],[20240610,20.06],[20240611,19.85],[20240612,19.94],[20240613,20.06],[20240614,20.24],[20240617,20.22],[20240618,20.25],[20240619,20.54],[20240620,20.56],[20240621,20.43],[20240624,20.36],[20240625,20.45],[20240626,20.53],[20240627,20.45],[20240628,20.49],[20240701,20.31],[20240702,20.19],[20240703,20.4],[20240704,20.55],[20240705,20.51],[20240708,20.49],[20240709,20.53],[20240710,20.62],[20240711,20.78],[20240712,20.76],[20240715,20.62],[20240716,20.46],[20240717,20.31],[20240718,20.22],[20240719,19.91],[20240722,19.93],[20240723,19.92],[20240724,19.75],[20240725,19.39],[20240726,19.59],[20240729,19.68],[20240730,19.64],[20240731,19.93],[20240801,20.02],[20240802,19.38],[20240805,18.41],[20240806,18.65],[20240807,19.21],[20240808,18.94],[20240809,19.34],[20240812,19.31],[20240813,19.37],[20240814,19.38],[20240816,19.58],[20240819,19.75],[20240820,19.79],[20240821,19.5],[20240822,19.58],[20240823,19.65],[20240826,19.66],[20240827,19.59],[20240828,19.61],[20240829,19.67],[20240830,19.73],[20240902,19.66],[20240903,19.61],[20240904,19.28],[20240905,19.36],[20240906,19.21],[20240909,19.2],[20240910,19.14],[20240911,19.11],[20240912,19.43],[20240913,19.34],[20240916,19.34],[20240917,19.41],[20240918,19.4],[20240919,19.77],[20240920,19.86],[20240923,19.9],[20240924,20.43],[20240925,20.5],[20240926,21.22],[20240927,21.39],[20240930,21.46],[20241001,21.58],[20241002,22.13],[20241003,21.79],[20241004,22.01],[20241007,22.23],[20241008,21.49],[20241009,21.35],[20241010,21.5],[20241011,21.36],[20241014,21.59],[20241015,21.37],[20241016,21.27],[20241017,21.32],[20241018,21.64],[20241021,21.38],[20241022,21.34],[20241023,21.52],[20241024,21.37],[20241025,21.36],[20241028,21.37],[20241029,21.61],[20241030,21.08],[20241031,20.87],[20241104,21.04],[20241105,21.17],[20241106,21.29],[20241107,21.42],[20241108,21.15],[20241111,21.33],[20241112,20.96],[20241113,20.86],[20241114,20.85],[20241115,20.85],[20241118,21.01],[20241119,21.13],[20241120,21.24],[20241121,21.33],[20241122,21.52],[20241125,21.41],[20241126,21.35],[20241127,21.41],[20241128,21.28],[20241129,21.28],[20241202,21.46],[20241203,21.7],[20241204,21.71],[20241205,21.58],[20241206,21.59],[20241209,21.99],[20241210,22.03],[20241211,22.01],[20241212,22.05],[20241213,21.94],[20241216,21.73],[20241217,21.44],[20241218,21.66],[20241219,21.5],[20241220,21.28],[20241223,21.58],[20241227,21.52],[20241230,21.36],[20241231,21.38],[20250102,21.48],[20250103,21.5],[20250106,21.58],[20250107,21.33],[20250108,21.33],[20250109,21.31],[20250110,21.15],[20250113,20.92],[20250114,21.07],[20250115,21.12],[20250116,21.43],[20250117,21.38],[20250120,21.55],[20250121,21.53],[20250122,21.42],[20250123,21.36],[20250124,21.32],[20250127,20.97],[20250128,21.29],[20250129,21.56],[20250130,21.49],[20250131,21.8],[20250203,21.58],[20250204,21.8],[20250205,21.61],[20250206,21.75],[20250207,21.86],[20250210,22.05],[20250211,21.83],[20250212,21.93],[20250213,21.91],[20250214,22.22],[20250217,22.4],[20250218,22.62],[20250219,22.65],[20250220,22.66],[20250221,22.77],[20250224,22.59],[20250225,22.2],[20250226,22.42],[20250227,22.48],[20250228,21.97],[20250303,21.99],[20250304,21.73],[20250305,21.84],[20250306,22.21],[20250307,21.92],[20250310,21.57],[20250311,21.39],[20250312,21.49],[20250313,21.3],[20250314,21.44],[20250317,21.63],[20250318,21.94],[20250319,22.03],[20250320,21.91],[20250321,21.77],[20250324,21.83],[20250325,21.87],[20250326,22.07],[20250327,22.07],[20250328,21.86],[20250331,21.22],[20250401,21.48],[20250402,21.54],[20250403,20.67],[20250404,19.76],[20250407,19.13],[20250408,19.03],[20250409,18.6],[20250410,19.26],[20250411,19],[20250414,19.21],[20250415,19.42],[20250416,19.32],[20250417,19.43]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200422,1339.92],[20200423,1357.49],[20200424,1347.21],[20200425,1347.21],[20200426,1347.21],[20200427,1364.44],[20200428,1371.79],[20200429,1390.1],[20200430,1400.75],[20200501,1384.72],[20200502,1384.72],[20200503,1384.72],[20200504,1343.8],[20200505,1364.15],[20200506,1376.41],[20200507,1376.77],[20200508,1382.8],[20200509,1382.8],[20200510,1382.8],[20200511,1397.81],[20200512,1384.75],[20200513,1384.12],[20200514,1369.92],[20200515,1371.58],[20200516,1371.58],[20200517,1371.58],[20200518,1379.33],[20200519,1391.57],[20200520,1398.22],[20200521,1392.01],[20200522,1357.88],[20200523,1357.88],[20200524,1357.88],[20200525,1364.16],[20200526,1390.32],[20200527,1382.19],[20200528,1385.21],[20200529,1365.94],[20200530,1365.94],[20200531,1365.94],[20200601,1383.01],[20200602,1418.97],[20200603,1445.62],[20200604,1449.64],[20200605,1456.28],[20200606,1456.28],[20200607,1456.28],[20200608,1465.03],[20200609,1476.68],[20200610,1473.98],[20200611,1439.7],[20200612,1430.63],[20200613,1430.63],[20200614,1430.63],[20200615,1406.54],[20200616,1438.59],[20200617,1455.13],[20200618,1454.09],[20200619,1462.14],[20200620,1462.14],[20200621,1462.14],[20200622,1462.36],[20200623,1465.95],[20200624,1467.59],[20200625,1464.09],[20200626,1463.72],[20200627,1463.72],[20200628,1463.72],[20200629,1443.41],[20200630,1463.22],[20200701,1468.99],[20200702,1490.43],[20200703,1510.77],[20200704,1510.77],[20200705,1510.77],[20200706,1523.91],[20200707,1522.47],[20200708,1524.36],[20200709,1530.34],[20200710,1524.76],[20200711,1524.76],[20200712,1524.76],[20200713,1527.74],[20200714,1508.17],[20200715,1516.31],[20200716,1495.54],[20200717,1503.37],[20200718,1503.37],[20200719,1503.37],[20200720,1504.44],[20200721,1540.48],[20200722,1509.88],[20200723,1513.16],[20200724,1484.86],[20200725,1484.86],[20200726,1484.86],[20200727,1478.63],[20200728,1493.71],[20200729,1494.48],[20200730,1491.43],[20200731,1476.43],[20200801,1476.43],[20200802,1476.43],[20200803,1481.42],[20200804,1503.62],[20200805,1503.39],[20200806,1509.99],[20200807,1499.76],[20200808,1499.76],[20200809,1499.76],[20200810,1506.1],[20200811,1516.14],[20200812,1518.42],[20200813,1515.35],[20200814,1516.49],[20200815,1516.49],[20200816,1516.49],[20200817,1516.21],[20200818,1517.73],[20200819,1514.94],[20200820,1497.92],[20200821,1519.06],[20200822,1519.06],[20200823,1519.06],[20200824,1530.48],[20200825,1539.4],[20200826,1546.27],[20200827,1546.11],[20200828,1541.3],[20200829,1541.3],[20200830,1541.3],[20200831,1531.57],[20200901,1523.15],[20200902,1547.17],[20200903,1549.65],[20200904,1516.03],[20200905,1516.03],[20200906,1516.03],[20200907,1518.85],[20200908,1521.74],[20200909,1511.89],[20200910,1505.29],[20200911,1508.4],[20200912,1508.4],[20200913,1508.4],[20200914,1519.72],[20200915,1528.16],[20200916,1541.22],[20200917,1530.91],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1515.12],[20200922,1506.6],[20200923,1517.9],[20200924,1496.39],[20200925,1506.53],[20200926,1506.53],[20200927,1506.53],[20200928,1513.71],[20200929,1511.73],[20200930,1511.08],[20201001,1520.14],[20201002,1514.48],[20201003,1514.48],[20201004,1514.48],[20201005,1530.69],[20201006,1536.22],[20201007,1551.9],[20201008,1565.2],[20201009,1565.59],[20201010,1565.59],[20201011,1565.59],[20201012,1578.17],[20201013,1582.57],[20201014,1586.74],[20201015,1571.09],[20201016,1567.19],[20201017,1567.19],[20201018,1567.19],[20201019,1568.84],[20201020,1563.45],[20201021,1566.92],[20201022,1568.14],[20201023,1563.98],[20201024,1563.98],[20201025,1563.98],[20201026,1562.97],[20201027,1555.83],[20201028,1559.2],[20201029,1551.3],[20201030,1535.94],[20201031,1535.94],[20201101,1535.94],[20201102,1552.67],[20201103,1574.47],[20201104,1575.88],[20201105,1602.84],[20201106,1605.65],[20201107,1605.65],[20201108,1605.65],[20201109,1635.18],[20201110,1641.89],[20201111,1653.37],[20201112,1646.98],[20201113,1648.72],[20201114,1648.72],[20201115,1648.72],[20201116,1670.73],[20201117,1668.75],[20201118,1678.3],[20201119,1673.86],[20201120,1681.95],[20201121,1681.95],[20201122,1681.95],[20201123,1688.73],[20201124,1705.95],[20201125,1696.45],[20201126,1699.8],[20201127,1696.79],[20201128,1696.79],[20201129,1696.79],[20201130,1663.99],[20201201,1679.91],[20201202,1672.66],[20201203,1673.96],[20201204,1684.67],[20201205,1684.67],[20201206,1684.67],[20201207,1689.97],[20201208,1690.31],[20201209,1703.29],[20201210,1698.93],[20201211,1697.08],[20201212,1697.08],[20201213,1697.08],[20201214,1694.41],[20201215,1690.12],[20201216,1701.29],[20201217,1708.42],[20201218,1696.88],[20201219,1696.88],[20201220,1696.88],[20201221,1695.28],[20201222,1675.65],[20201223,1698.77],[20201224,1701.51],[20201225,1701.51],[20201226,1701.51],[20201227,1701.51],[20201228,1703.06],[20201229,1705.74],[20201230,1727.37],[20201231,1728.66],[20210101,1728.66],[20210102,1728.66],[20210103,1728.66],[20210104,1748.4],[20210105,1766.99],[20210106,1757.29],[20210107,1779.3],[20210108,1809.81],[20210109,1809.81],[20210110,1809.81],[20210111,1812.3],[20210112,1818.93],[20210113,1823.44],[20210114,1832.37],[20210115,1826.36],[20210116,1826.36],[20210117,1826.36],[20210118,1826.74],[20210119,1846.03],[20210120,1868.78],[20210121,1876.61],[20210122,1856.73],[20210123,1856.73],[20210124,1856.73],[20210125,1875.68],[20210126,1856.65],[20210127,1845.5],[20210128,1809.65],[20210129,1788.33],[20210130,1788.33],[20210131,1788.33],[20210201,1820.77],[20210202,1853.01],[20210203,1867.07],[20210204,1862.65],[20210205,1877.91],[20210206,1877.91],[20210207,1877.91],[20210208,1885.93],[20210209,1878.74],[20210210,1893.17],[20210211,1895.73],[20210212,1897],[20210213,1897],[20210214,1897],[20210215,1903.67],[20210216,1918.59],[20210217,1932.53],[20210218,1915.57],[20210219,1906.26],[20210220,1906.26],[20210221,1906.26],[20210222,1889.63],[20210223,1896.09],[20210224,1872.21],[20210225,1878.95],[20210226,1824.88],[20210227,1824.88],[20210228,1824.88],[20210301,1863.92],[20210302,1865.49],[20210303,1885.61],[20210304,1860.58],[20210305,1854.34],[20210306,1854.34],[20210307,1854.34],[20210308,1845.27],[20210309,1849.99],[20210310,1852.27],[20210311,1866.43],[20210312,1865.41],[20210313,1865.41],[20210314,1865.41],[20210315,1862.94],[20210316,1873.47],[20210317,1869.03],[20210318,1876.48],[20210319,1861.31],[20210320,1861.31],[20210321,1861.31],[20210322,1861.47],[20210323,1855.08],[20210324,1841.62],[20210325,1841.53],[20210326,1865.83],[20210327,1865.83],[20210328,1865.83],[20210329,1868.63],[20210330,1878.96],[20210331,1874.63],[20210401,1889.99],[20210402,1890.4],[20210403,1890.4],[20210404,1890.4],[20210405,1891.1],[20210406,1893.15],[20210407,1878.7],[20210408,1894.01],[20210409,1882.37],[20210410,1882.37],[20210411,1882.37],[20210412,1863.04],[20210413,1867.6],[20210414,1879.23],[20210415,1887.65],[20210416,1889.55],[20210417,1889.55],[20210418,1889.55],[20210419,1885.52],[20210420,1879.18],[20210421,1869.99],[20210422,1873.19],[20210423,1882.35],[20210424,1882.35],[20210425,1882.35],[20210426,1888.35],[20210427,1888.95],[20210428,1894.77],[20210429,1895.98],[20210430,1876.91],[20210501,1876.91],[20210502,1876.91],[20210503,1873.33],[20210504,1875.51],[20210505,1877.31],[20210506,1876.9],[20210507,1885.39],[20210508,1885.39],[20210509,1885.39],[20210510,1884],[20210511,1850.26],[20210512,1840.99],[20210513,1831.34],[20210514,1829.61],[20210515,1829.61],[20210516,1829.61],[20210517,1829.71],[20210518,1846.1],[20210519,1832.28],[20210520,1836.68],[20210521,1843.03],[20210522,1843.03],[20210523,1843.03],[20210524,1841.71],[20210525,1855.71],[20210526,1865.61],[20210527,1872.98],[20210528,1885.97],[20210529,1885.97],[20210530,1885.97],[20210531,1884.22],[20210601,1887.61],[20210602,1891.35],[20210603,1885.28],[20210604,1896.04],[20210605,1896.04],[20210606,1896.04],[20210607,1892.08],[20210608,1886.28],[20210609,1878.38],[20210610,1890.97],[20210611,1900.21],[20210612,1900.21],[20210613,1900.21],[20210614,1900.56],[20210615,1901.96],[20210616,1896.55],[20210617,1906.64],[20210618,1907.14],[20210619,1907.14],[20210620,1907.14],[20210621,1887.56],[20210622,1891.63],[20210623,1894.5],[20210624,1898.03],[20210625,1912.55],[20210626,1912.55],[20210627,1912.55],[20210628,1914.04],[20210629,1909.41],[20210630,1912.57],[20210701,1906.27],[20210702,1903.95],[20210703,1903.95],[20210704,1903.95],[20210705,1903.33],[20210706,1903.52],[20210707,1905.52],[20210708,1875.13],[20210709,1872.29],[20210710,1872.29],[20210711,1872.29],[20210712,1886.63],[20210713,1901.7],[20210714,1904.92],[20210715,1910.12],[20210716,1904.42],[20210717,1904.42],[20210718,1904.42],[20210719,1877.99],[20210720,1868.98],[20210721,1876.2],[20210722,1900.58],[20210723,1890.45],[20210724,1890.45],[20210725,1890.45],[20210726,1862.19],[20210727,1834.37],[20210728,1833.67],[20210729,1856.1],[20210730,1840.67],[20210731,1840.67],[20210801,1840.67],[20210802,1857.48],[20210803,1865.32],[20210804,1879.97],[20210805,1881.93],[20210806,1883.65],[20210807,1883.65],[20210808,1883.65],[20210809,1888.57],[20210810,1898.73],[20210811,1896.88],[20210812,1887.6],[20210813,1883.58],[20210814,1883.58],[20210815,1883.58],[20210816,1873.82],[20210817,1853.4],[20210818,1862.36],[20210819,1838.5],[20210820,1826.24],[20210821,1826.24],[20210822,1826.24],[20210823,1840.37],[20210824,1863.71],[20210825,1871.99],[20210826,1856.41],[20210827,1863.7],[20210828,1863.7],[20210829,1863.7],[20210830,1869.16],[20210831,1881.35],[20210901,1891.11],[20210902,1891.72],[20210903,1895.11],[20210904,1895.11],[20210905,1895.11],[20210906,1907.36],[20210907,1904.75],[20210908,1900.11],[20210909,1879.01],[20210910,1890.82],[20210911,1890.82],[20210912,1890.82],[20210913,1890.18],[20210914,1879.2],[20210915,1864.33],[20210916,1861.64],[20210917,1857.51],[20210918,1857.51],[20210919,1857.51],[20210920,1827.7],[20210921,1833.07],[20210922,1834.98],[20210923,1857.94],[20210924,1845.95],[20210925,1845.95],[20210926,1845.95],[20210927,1853.78],[20210928,1839.68],[20210929,1830.11],[20210930,1852.83],[20211001,1839.57],[20211002,1839.57],[20211003,1839.57],[20211004,1832.61],[20211005,1833.53],[20211006,1829.26],[20211007,1854.75],[20211008,1860.82],[20211009,1860.82],[20211010,1860.82],[20211011,1862.79],[20211012,1853.89],[20211013,1858.93],[20211014,1867.41],[20211015,1884.76],[20211016,1884.76],[20211017,1884.76],[20211018,1883.94],[20211019,1897.07],[20211020,1909.38],[20211021,1901.13],[20211022,1905.31],[20211023,1905.31],[20211024,1905.31],[20211025,1910.89],[20211026,1914.78],[20211027,1904.8],[20211028,1903.89],[20211029,1883.41],[20211030,1883.41],[20211031,1883.41],[20211101,1893.25],[20211102,1884.05],[20211103,1885.38],[20211104,1891.12],[20211105,1899.71],[20211106,1899.71],[20211107,1899.71],[20211108,1899.94],[20211109,1897.47],[20211110,1894.98],[20211111,1904.62],[20211112,1918.96],[20211113,1918.96],[20211114,1918.96],[20211115,1932.5],[20211116,1942.44],[20211117,1940.18],[20211118,1926.83],[20211119,1936.18],[20211120,1936.18],[20211121,1936.18],[20211122,1935.46],[20211123,1931.6],[20211124,1935.14],[20211125,1933.64],[20211126,1878.54],[20211127,1878.54],[20211128,1878.54],[20211129,1872.45],[20211130,1844.11],[20211201,1864.25],[20211202,1866.2],[20211203,1863.3],[20211204,1863.3],[20211205,1863.3],[20211206,1855.29],[20211207,1890.67],[20211208,1899.35],[20211209,1903.72],[20211210,1897.27],[20211211,1897.27],[20211212,1897.27],[20211213,1889.68],[20211214,1873.49],[20211215,1871.71],[20211216,1868.52],[20211217,1855.22],[20211218,1855.22],[20211219,1855.22],[20211220,1836.65],[20211221,1853.96],[20211222,1863.38],[20211223,1876.8],[20211224,1878.26],[20211225,1878.26],[20211226,1878.26],[20211227,1879.85],[20211228,1882.85],[20211229,1890.51],[20211230,1890.14],[20211231,1894.12],[20220101,1894.12],[20220102,1894.12],[20220103,1894.28],[20220104,1916.61],[20220105,1900.31],[20220106,1871.14],[20220107,1886.94],[20220108,1886.94],[20220109,1886.94],[20220110,1890.4],[20220111,1888],[20220112,1908.38],[20220113,1898.19],[20220114,1888.58],[20220115,1888.58],[20220116,1888.58],[20220117,1892.74],[20220118,1886.58],[20220119,1885.62],[20220120,1903.47],[20220121,1880.21],[20220122,1880.21],[20220123,1880.21],[20220124,1862.75],[20220125,1843.54],[20220126,1845.49],[20220127,1824.05],[20220128,1823.45],[20220129,1823.45],[20220130,1823.45],[20220131,1835.76],[20220201,1835.15],[20220202,1838.25],[20220203,1838.69],[20220204,1825.3],[20220205,1825.3],[20220206,1825.3],[20220207,1828.15],[20220208,1838.05],[20220209,1863.59],[20220210,1873.4],[20220211,1862.06],[20220212,1862.06],[20220213,1862.06],[20220214,1852.83],[20220215,1854.68],[20220216,1871.46],[20220217,1879.31],[20220218,1866.04],[20220219,1866.04],[20220220,1866.04],[20220221,1864.71],[20220222,1844.44],[20220223,1846.27],[20220224,1810.34],[20220225,1821.43],[20220226,1821.43],[20220227,1821.43],[20220228,1824.45],[20220301,1836.2],[20220302,1831.83],[20220303,1843.68],[20220304,1840.3],[20220305,1840.3],[20220306,1840.3],[20220307,1803.56],[20220308,1779.63],[20220309,1777.92],[20220310,1795.27],[20220311,1788.95],[20220312,1788.95],[20220313,1788.95],[20220314,1766.15],[20220315,1723.68],[20220316,1784.16],[20220317,1824.81],[20220318,1838.54],[20220319,1838.54],[20220320,1838.54],[20220321,1837.66],[20220322,1858.36],[20220323,1872.88],[20220324,1872.2],[20220325,1857.38],[20220326,1857.38],[20220327,1857.38],[20220328,1857.3],[20220329,1854.3],[20220330,1868.41],[20220331,1860.82],[20220401,1871.9],[20220402,1871.9],[20220403,1871.9],[20220404,1899.71],[20220405,1912.73],[20220406,1891.79],[20220407,1868.22],[20220408,1878.54],[20220409,1878.54],[20220410,1878.54],[20220411,1846.67],[20220412,1852.55],[20220413,1862.62],[20220414,1863.31],[20220415,1863.12],[20220416,1863.12],[20220417,1863.12],[20220418,1862.03],[20220419,1847.66],[20220420,1852.65],[20220421,1835.96],[20220422,1820.06],[20220423,1820.06],[20220424,1820.06],[20220425,1795.63],[20220426,1796.56],[20220427,1799.32],[20220428,1829.14],[20220429,1850.24],[20220430,1850.24],[20220501,1850.24],[20220502,1845.51],[20220503,1840.83],[20220504,1839.44],[20220505,1833.48],[20220506,1786.01],[20220507,1786.01],[20220508,1786.01],[20220509,1768.04],[20220510,1743.87],[20220511,1750.78],[20220512,1732.4],[20220513,1769.7],[20220514,1769.7],[20220515,1769.7],[20220516,1769.06],[20220517,1784.53],[20220518,1793.41],[20220519,1766.25],[20220520,1789.55],[20220521,1789.55],[20220522,1789.55],[20220523,1776.28],[20220524,1745.73],[20220525,1758.72],[20220526,1754.13],[20220527,1783.39],[20220528,1783.39],[20220529,1783.39],[20220530,1807.14],[20220531,1819.86],[20220601,1819.52],[20220602,1814.14],[20220603,1813.24],[20220604,1813.24],[20220605,1813.24],[20220606,1815.26],[20220607,1810.59],[20220608,1814],[20220609,1797.87],[20220610,1795.68],[20220611,1795.68],[20220612,1795.68],[20220613,1769.72],[20220614,1746.09],[20220615,1747.26],[20220616,1739.82],[20220617,1713.29],[20220618,1713.29],[20220619,1713.29],[20220620,1712.33],[20220621,1729.07],[20220622,1706.35],[20220623,1715.56],[20220624,1737.56],[20220625,1737.56],[20220626,1737.56],[20220627,1757.04],[20220628,1766.18],[20220629,1751.41],[20220630,1749.9],[20220701,1731.17],[20220702,1731.17],[20220703,1731.17],[20220704,1737.24],[20220705,1757.61],[20220706,1765.74],[20220707,1788.45],[20220708,1803.04],[20220709,1803.04],[20220710,1803.04],[20220711,1782.4],[20220712,1780.1],[20220713,1781.62],[20220714,1782.97],[20220715,1772.18],[20220716,1772.18],[20220717,1772.18],[20220718,1785.48],[20220719,1767.33],[20220720,1793.66],[20220721,1793.88],[20220722,1800.3],[20220723,1800.3],[20220724,1800.3],[20220725,1789.4],[20220726,1809.92],[20220727,1808.07],[20220728,1825.67],[20220729,1812.41],[20220730,1812.41],[20220731,1812.41],[20220801,1814.58],[20220802,1797.71],[20220803,1803.39],[20220804,1814.79],[20220805,1820.15],[20220806,1820.15],[20220807,1820.15],[20220808,1825.69],[20220809,1817.25],[20220810,1807.36],[20220811,1823.54],[20220812,1831.75],[20220813,1831.75],[20220814,1831.75],[20220815,1839.5],[20220816,1852.93],[20220817,1843.48],[20220818,1837.78],[20220819,1843.27],[20220820,1843.27],[20220821,1843.27],[20220822,1839.84],[20220823,1840.73],[20220824,1833.17],[20220825,1855.38],[20220826,1855.39],[20220827,1855.39],[20220828,1855.39],[20220829,1833.65],[20220830,1823.39],[20220831,1827.54],[20220901,1799.84],[20220902,1795.08],[20220903,1795.08],[20220904,1795.08],[20220905,1802.35],[20220906,1795.16],[20220907,1780.22],[20220908,1775.57],[20220909,1797],[20220910,1797],[20220911,1797],[20220912,1795.52],[20220913,1791.85],[20220914,1780.77],[20220915,1777.19],[20220916,1759.22],[20220917,1759.22],[20220918,1759.22],[20220919,1751.95],[20220920,1761.8],[20220921,1752.37],[20220922,1740.07],[20220923,1724.37],[20220924,1724.37],[20220925,1724.37],[20220926,1717.51],[20220927,1718.08],[20220928,1698.28],[20220929,1680.71],[20220930,1666.1],[20221001,1666.1],[20221002,1666.1],[20221003,1660.93],[20221004,1673.82],[20221005,1705.02],[20221006,1710.97],[20221007,1701.83],[20221008,1701.83],[20221009,1701.83],[20221010,1681.77],[20221011,1653.9],[20221012,1654.54],[20221013,1636.01],[20221014,1655.94],[20221015,1655.94],[20221016,1655.94],[20221017,1647.01],[20221018,1655.09],[20221019,1648.07],[20221020,1638.36],[20221021,1633.01],[20221022,1633.01],[20221023,1633.01],[20221024,1599.92],[20221025,1598.89],[20221026,1599.14],[20221027,1606.41],[20221028,1594.62],[20221029,1594.62],[20221030,1594.62],[20221031,1602.99],[20221101,1627.65],[20221102,1652.71],[20221103,1639.35],[20221104,1665.94],[20221105,1665.94],[20221106,1665.94],[20221107,1670.79],[20221108,1679.16],[20221109,1670.16],[20221110,1681.77],[20221111,1715.68],[20221112,1715.68],[20221113,1715.68],[20221114,1724.72],[20221115,1743.96],[20221116,1735.39],[20221117,1731.63],[20221118,1731.14],[20221119,1731.14],[20221120,1731.14],[20221121,1725.81],[20221122,1724.4],[20221123,1726.61],[20221124,1733.34],[20221125,1733.02],[20221126,1733.02],[20221127,1733.02],[20221128,1701.92],[20221129,1747.96],[20221130,1771.7],[20221201,1785.47],[20221202,1761.4],[20221203,1761.4],[20221204,1761.4],[20221205,1772.04],[20221206,1763.32],[20221207,1740.21],[20221208,1755.33],[20221209,1772.06],[20221210,1772.06],[20221211,1772.06],[20221212,1755.64],[20221213,1772.43],[20221214,1768.02],[20221215,1742.52],[20221216,1729.04],[20221217,1729.04],[20221218,1729.04],[20221219,1728.73],[20221220,1708.65],[20221221,1716.07],[20221222,1727.43],[20221223,1719.09],[20221224,1719.09],[20221225,1719.09],[20221226,1719.2],[20221227,1722.58],[20221228,1726.6],[20221229,1716.65],[20221230,1718.29],[20221231,1718.29],[20230101,1718.29],[20230102,1718.06],[20230103,1738.14],[20230104,1761.32],[20230105,1765.43],[20230106,1786.06],[20230107,1786.06],[20230108,1786.06],[20230109,1793.43],[20230110,1780.56],[20230111,1783.18],[20230112,1793.2],[20230113,1804.23],[20230114,1804.23],[20230115,1804.23],[20230116,1813.78],[20230117,1806.62],[20230118,1814.28],[20230119,1811.55],[20230120,1825.87],[20230121,1825.87],[20230122,1825.87],[20230123,1827.94],[20230124,1832.07],[20230125,1835.36],[20230126,1845.86],[20230127,1859.26],[20230128,1859.26],[20230129,1859.26],[20230130,1841.29],[20230131,1831.89],[20230201,1838.3],[20230202,1830.11],[20230203,1831.96],[20230204,1831.96],[20230205,1831.96],[20230206,1822.67],[20230207,1833.35],[20230208,1840.13],[20230209,1842.34],[20230210,1835.64],[20230211,1835.64],[20230212,1835.64],[20230213,1832.03],[20230214,1826.48],[20230215,1804.28],[20230216,1814.74],[20230217,1803.93],[20230218,1803.93],[20230219,1803.93],[20230220,1808.48],[20230221,1798.01],[20230222,1782.18],[20230223,1783.61],[20230224,1771.08],[20230225,1771.08],[20230226,1771.08],[20230227,1761.67],[20230228,1755.29],[20230301,1770.45],[20230302,1774.87],[20230303,1785.29],[20230304,1785.29],[20230305,1785.29],[20230306,1786.86],[20230307,1776.39],[20230308,1774.67],[20230309,1767.69],[20230310,1729.33],[20230311,1729.33],[20230312,1729.33],[20230313,1724.84],[20230314,1697.55],[20230315,1726.52],[20230316,1709.33],[20230317,1723.06],[20230318,1723.06],[20230319,1723.06],[20230320,1692.01],[20230321,1693.34],[20230322,1710.56],[20230323,1711.64],[20230324,1721.62],[20230325,1721.62],[20230326,1721.62],[20230327,1709.38],[20230328,1714.24],[20230329,1722.49],[20230330,1727.9],[20230331,1736.85],[20230401,1736.85],[20230402,1736.85],[20230403,1746.37],[20230404,1739.3],[20230405,1735.52],[20230406,1729.38],[20230407,1729.62],[20230408,1729.62],[20230409,1729.62],[20230410,1729.37],[20230411,1743.81],[20230412,1741.83],[20230413,1734.85],[20230414,1733.13],[20230415,1733.13],[20230416,1733.13],[20230417,1745.68],[20230418,1744],[20230419,1738.27],[20230420,1736.8],[20230421,1717.5],[20230422,1717.5],[20230423,1717.5],[20230424,1707.61],[20230425,1690.06],[20230426,1685.29],[20230427,1691.24],[20230428,1703.71],[20230429,1703.71],[20230430,1703.71],[20230501,1704.97],[20230502,1709.59],[20230503,1687.27],[20230504,1691.17],[20230505,1705.13],[20230506,1705.13],[20230507,1705.13],[20230508,1713.14],[20230509,1713.34],[20230510,1712.69],[20230511,1709.46],[20230512,1702.95],[20230513,1702.95],[20230514,1702.95],[20230515,1719],[20230516,1713.22],[20230517,1708.56],[20230518,1712.29],[20230519,1724.22],[20230520,1724.22],[20230521,1724.22],[20230522,1726.85],[20230523,1724.39],[20230524,1705.26],[20230525,1698.15],[20230526,1705.45],[20230527,1705.45],[20230528,1705.45],[20230529,1709.58],[20230530,1710.2],[20230531,1692.91],[20230601,1698.11],[20230602,1721],[20230603,1721],[20230604,1721],[20230605,1735.52],[20230606,1736.3],[20230607,1738.22],[20230608,1734.58],[20230609,1739.65],[20230610,1739.65],[20230611,1739.65],[20230612,1745.51],[20230613,1757.69],[20230614,1757.09],[20230615,1764.78],[20230616,1762.03],[20230617,1762.03],[20230618,1762.03],[20230619,1759.81],[20230620,1748.38],[20230621,1735.47],[20230622,1718.01],[20230623,1709.54],[20230624,1709.54],[20230625,1709.54],[20230626,1694.87],[20230627,1702.93],[20230628,1703.4],[20230629,1701.48],[20230630,1715.52],[20230701,1715.52],[20230702,1715.52],[20230703,1730.46],[20230704,1739.07],[20230705,1727.97],[20230706,1698.68],[20230707,1682.73],[20230708,1682.73],[20230709,1682.73],[20230710,1671.13],[20230711,1689.12],[20230712,1701.45],[20230713,1717.08],[20230714,1721.81],[20230715,1721.81],[20230716,1721.81],[20230717,1713.49],[20230718,1702.87],[20230719,1702.29],[20230720,1706.87],[20230721,1706.56],[20230722,1706.56],[20230723,1706.56],[20230724,1704.01],[20230725,1733.41],[20230726,1732.87],[20230727,1738.5],[20230728,1752.06],[20230729,1752.06],[20230730,1752.06],[20230731,1757.16],[20230801,1756.01],[20230802,1720.39],[20230803,1719.94],[20230804,1718.72],[20230805,1718.72],[20230806,1718.72],[20230807,1715.24],[20230808,1702.17],[20230809,1705.26],[20230810,1700.12],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1678.2],[20230815,1674.8],[20230816,1657.88],[20230817,1654.39],[20230818,1645.28],[20230819,1645.28],[20230820,1645.28],[20230821,1628.21],[20230822,1639.82],[20230823,1657.43],[20230824,1666.66],[20230825,1652.38],[20230826,1652.38],[20230827,1652.38],[20230828,1660.75],[20230829,1681.75],[20230830,1682.51],[20230831,1683.63],[20230901,1690.01],[20230902,1690.01],[20230903,1690.01],[20230904,1711.72],[20230905,1703.58],[20230906,1696.32],[20230907,1687.96],[20230908,1686.01],[20230909,1686.01],[20230910,1686.01],[20230911,1690.26],[20230912,1691.61],[20230913,1684.31],[20230914,1695.81],[20230915,1716.52],[20230916,1716.52],[20230917,1716.52],[20230918,1700.27],[20230919,1692.96],[20230920,1686.97],[20230921,1667.05],[20230922,1679.93],[20230923,1679.93],[20230924,1679.93],[20230925,1672.29],[20230926,1662.84],[20230927,1671.93],[20230928,1666.42],[20230929,1676.06],[20230930,1676.06],[20231001,1676.06],[20231002,1676.32],[20231003,1663.41],[20231004,1648.11],[20231005,1654.89],[20231006,1660.25],[20231007,1660.25],[20231008,1660.25],[20231009,1664.58],[20231010,1671.91],[20231011,1682.96],[20231012,1685.41],[20231013,1676.83],[20231014,1676.83],[20231015,1676.83],[20231016,1667.57],[20231017,1672.65],[20231018,1665.94],[20231019,1640.83],[20231020,1626.56],[20231021,1626.56],[20231022,1626.56],[20231023,1613.11],[20231024,1616.39],[20231025,1620.78],[20231026,1609],[20231027,1620.66],[20231028,1620.66],[20231029,1620.66],[20231030,1615.59],[20231031,1601.87],[20231101,1614.51],[20231102,1627.22],[20231103,1652.42],[20231104,1652.42],[20231105,1652.42],[20231106,1667.64],[20231107,1656.44],[20231108,1653.24],[20231109,1652.6],[20231110,1637.13],[20231111,1637.13],[20231112,1637.13],[20231113,1642.57],[20231114,1648.14],[20231115,1668.48],[20231116,1660.7],[20231117,1655.21],[20231118,1655.21],[20231119,1655.21],[20231120,1659.71],[20231121,1661.83],[20231122,1663.86],[20231123,1665.58],[20231124,1656.35],[20231125,1656.35],[20231126,1656.35],[20231127,1646.38],[20231128,1652.99],[20231129,1646.69],[20231130,1658.25],[20231201,1660.79],[20231202,1660.79],[20231203,1660.79],[20231204,1663.28],[20231205,1647.41],[20231206,1667.66],[20231207,1663.74],[20231208,1672.23],[20231209,1672.23],[20231210,1672.23],[20231211,1671.3],[20231212,1671.31],[20231213,1672.15],[20231214,1689.14],[20231215,1704.43],[20231216,1704.43],[20231217,1704.43],[20231218,1699.67],[20231219,1700.02],[20231220,1706.11],[20231221,1701.95],[20231222,1696.49],[20231223,1696.49],[20231224,1696.49],[20231225,1696.48],[20231226,1696.73],[20231227,1710.84],[20231228,1728.3],[20231229,1735.15],[20231230,1735.15],[20231231,1735.15],[20240101,1735.15],[20240102,1736.12],[20240103,1716.22],[20240104,1707.94],[20240105,1708.89],[20240106,1708.89],[20240107,1708.89],[20240108,1693.28],[20240109,1697.07],[20240110,1686.97],[20240111,1688.63],[20240112,1697.16],[20240113,1697.16],[20240114,1697.16],[20240115,1695.06],[20240116,1676.81],[20240117,1643.65],[20240118,1646.03],[20240119,1664.08],[20240120,1664.08],[20240121,1664.08],[20240122,1659.34],[20240123,1670.37],[20240124,1683.2],[20240125,1692.75],[20240126,1691.18],[20240127,1691.18],[20240128,1691.18],[20240129,1707.01],[20240130,1692.77],[20240131,1693.72],[20240201,1694.01],[20240202,1699.86],[20240203,1699.86],[20240204,1699.86],[20240205,1702.5],[20240206,1721.84],[20240207,1727.2],[20240208,1722.94],[20240209,1723.29],[20240210,1723.29],[20240211,1723.29],[20240212,1722.78],[20240213,1717.11],[20240214,1722.27],[20240215,1734.35],[20240216,1747.07],[20240217,1747.07],[20240218,1747.07],[20240219,1744.87],[20240220,1746.18],[20240221,1744.68],[20240222,1750.29],[20240223,1754.99],[20240224,1754.99],[20240225,1754.99],[20240226,1746.33],[20240227,1747.07],[20240228,1742.48],[20240229,1749.38],[20240301,1757.15],[20240302,1757.15],[20240303,1757.15],[20240304,1759.81],[20240305,1747.36],[20240306,1756.69],[20240307,1766.37],[20240308,1777.53],[20240309,1777.53],[20240310,1777.53],[20240311,1768.47],[20240312,1781.26],[20240313,1780.51],[20240314,1779.17],[20240315,1763.64],[20240316,1763.64],[20240317,1763.64],[20240318,1763.94],[20240319,1757.21],[20240320,1760.5],[20240321,1781.35],[20240322,1778.54],[20240323,1778.54],[20240324,1778.54],[20240325,1775.5],[20240326,1774.53],[20240327,1777.14],[20240328,1784.51],[20240329,1784.44],[20240330,1784.44],[20240331,1784.44],[20240401,1784.49],[20240402,1803.79],[20240403,1784.39],[20240404,1787.03],[20240405,1780.44],[20240406,1780.44],[20240407,1780.44],[20240408,1785.27],[20240409,1790.02],[20240410,1792.4],[20240411,1802.3],[20240412,1793.39],[20240413,1793.39],[20240414,1793.39],[20240415,1775.27],[20240416,1742.26],[20240417,1745.37],[20240418,1750.13],[20240419,1729.76],[20240420,1729.76],[20240421,1729.76],[20240422,1747.83],[20240423,1759.22],[20240424,1779.05],[20240425,1770.19],[20240426,1780.22],[20240427,1780.22],[20240428,1780.22],[20240429,1796.07],[20240430,1793.14],[20240501,1789.6],[20240502,1800.99],[20240503,1813.96],[20240504,1813.96],[20240505,1813.96],[20240506,1819.14],[20240507,1832.5],[20240508,1826.82],[20240509,1827.88],[20240510,1834.92],[20240511,1834.92],[20240512,1834.92],[20240513,1840.98],[20240514,1839.94],[20240515,1844.73],[20240516,1865.65],[20240517,1867.99],[20240518,1867.99],[20240519,1867.99],[20240520,1868.2],[20240521,1852.2],[20240522,1858.03],[20240523,1851.69],[20240524,1836.11],[20240525,1836.11],[20240526,1836.11],[20240527,1846.8],[20240528,1843.97],[20240529,1821],[20240530,1812.7],[20240531,1805.53],[20240601,1805.53],[20240602,1805.53],[20240603,1829.62],[20240604,1815.69],[20240605,1828.91],[20240606,1845.21],[20240607,1841.01],[20240608,1841.01],[20240609,1841.01],[20240610,1850.74],[20240611,1846.04],[20240612,1846.84],[20240613,1854.36],[20240614,1863.83],[20240615,1863.83],[20240616,1863.83],[20240617,1855.8],[20240618,1868.61],[20240619,1881.76],[20240620,1883.66],[20240621,1879.26],[20240622,1879.26],[20240623,1879.26],[20240624,1865.95],[20240625,1876.76],[20240626,1880.23],[20240627,1874.63],[20240628,1876.5],[20240629,1876.5],[20240630,1876.5],[20240701,1868.16],[20240702,1863.72],[20240703,1876.31],[20240704,1889.11],[20240705,1882.99],[20240706,1882.99],[20240707,1882.99],[20240708,1877.31],[20240709,1889.55],[20240710,1891.24],[20240711,1909.02],[20240712,1912.33],[20240713,1912.33],[20240714,1912.33],[20240715,1907.34],[20240716,1897.36],[20240717,1893.3],[20240718,1887.62],[20240719,1867.94],[20240720,1867.94],[20240721,1867.94],[20240722,1857.07],[20240723,1864.54],[20240724,1855.46],[20240725,1829.87],[20240726,1835.55],[20240727,1835.55],[20240728,1835.55],[20240729,1849.5],[20240730,1841.2],[20240731,1863.04],[20240801,1872.5],[20240802,1818.51],[20240803,1818.51],[20240804,1818.51],[20240805,1746.62],[20240806,1755.05],[20240807,1784.98],[20240808,1782.17],[20240809,1803.18],[20240810,1803.18],[20240811,1803.18],[20240812,1810.51],[20240813,1815.28],[20240814,1810.47],[20240815,1814.58],[20240816,1844.14],[20240817,1844.14],[20240818,1844.14],[20240819,1853.02],[20240820,1852.35],[20240821,1841.9],[20240822,1842.93],[20240823,1850.66],[20240824,1850.66],[20240825,1850.66],[20240826,1854.41],[20240827,1852.9],[20240828,1859.81],[20240829,1865.24],[20240830,1874.33],[20240831,1874.33],[20240901,1874.33],[20240902,1873.57],[20240903,1867.11],[20240904,1837.86],[20240905,1838.78],[20240906,1838.12],[20240907,1838.12],[20240908,1838.12],[20240909,1832.77],[20240910,1836.06],[20240911,1830.64],[20240912,1861.77],[20240913,1859.73],[20240914,1859.73],[20240915,1859.73],[20240916,1860.93],[20240917,1867.55],[20240918,1867.48],[20240919,1886.24],[20240920,1896.05],[20240921,1896.05],[20240922,1896.05],[20240923,1906.58],[20240924,1924.33],[20240925,1917.95],[20240926,1960.99],[20240927,1984.16],[20240928,1984.16],[20240929,1984.16],[20240930,1983.68],[20241001,1993.41],[20241002,2019.64],[20241003,2008.45],[20241004,2013.03],[20241005,2013.03],[20241006,2013.03],[20241007,2025.75],[20241008,1982.08],[20241009,1977.69],[20241010,1992.78],[20241011,1994.11],[20241012,1994.11],[20241013,1994.11],[20241014,2002.1],[20241015,1992.5],[20241016,1980.64],[20241017,1985.51],[20241018,2006.79],[20241019,2006.79],[20241020,2006.79],[20241021,1997.94],[20241022,1985.83],[20241023,1991.73],[20241024,1978.86],[20241025,1976.7],[20241026,1976.7],[20241027,1976.7],[20241028,1974.93],[20241029,1977.63],[20241030,1954.96],[20241031,1934.73],[20241101,1937.34],[20241102,1937.34],[20241103,1937.34],[20241104,1945.98],[20241105,1959.58],[20241106,1981.79],[20241107,1994.33],[20241108,1991.77],[20241109,1991.77],[20241110,1991.77],[20241111,1999.44],[20241112,1977.58],[20241113,1960.85],[20241114,1965.39],[20241115,1961.04],[20241116,1961.04],[20241117,1961.04],[20241118,1968.49],[20241119,1984.24],[20241120,1983.12],[20241121,1987.31],[20241122,2009.84],[20241123,2009.84],[20241124,2009.84],[20241125,2002.96],[20241126,1986.51],[20241127,1995.07],[20241128,1988.54],[20241129,1988.05],[20241130,1988.05],[20241201,1988.05],[20241202,2000.48],[20241203,2018.23],[20241204,2016.36],[20241205,2008.79],[20241206,1997.91],[20241207,1997.91],[20241208,1997.91],[20241209,2016.9],[20241210,2012.25],[20241211,2007.82],[20241212,2015.72],[20241213,2000.83],[20241214,2000.83],[20241215,2000.83],[20241216,1993.69],[20241217,1986.62],[20241218,1985.63],[20241219,1973.29],[20241220,1955.28],[20241221,1955.28],[20241222,1955.28],[20241223,1975.51],[20241224,1980.55],[20241225,1980.55],[20241226,1979.96],[20241227,1975.87],[20241228,1975.87],[20241229,1975.87],[20241230,1967.78],[20241231,1966.21],[20250101,1966.21],[20250102,1975.11],[20250103,1983.38],[20250104,1983.38],[20250105,1983.38],[20250106,1973.32],[20250107,1977.56],[20250108,1989.4],[20250109,1979.68],[20250110,1962.96],[20250111,1962.96],[20250112,1962.96],[20250113,1950.2],[20250114,1957.82],[20250115,1953.29],[20250116,1978.87],[20250117,1976.84],[20250118,1976.84],[20250119,1976.84],[20250120,1986.95],[20250121,1987.51],[20250122,1976.3],[20250123,1978.06],[20250124,1978.02],[20250125,1978.02],[20250126,1978.02],[20250127,1962.88],[20250128,1971.56],[20250129,1979],[20250130,1982.42],[20250131,1992.48],[20250201,1992.48],[20250202,1992.48],[20250203,1981.33],[20250204,1991.05],[20250205,1983.57],[20250206,2006.1],[20250207,2011.37],[20250208,2011.37],[20250209,2011.37],[20250210,2017.9],[20250211,2010.63],[20250212,2013.25],[20250213,2013.62],[20250214,2019.53],[20250215,2019.53],[20250216,2019.53],[20250217,2027.95],[20250218,2032.22],[20250219,2033.37],[20250220,2021.03],[20250221,2027.57],[20250222,2027.57],[20250223,2027.57],[20250224,2018.3],[20250225,1992.29],[20250226,2007.79],[20250227,2000.64],[20250228,1971.68],[20250301,1971.68],[20250302,1971.68],[20250303,1968.92],[20250304,1948.49],[20250305,1950.35],[20250306,1951.27],[20250307,1921.17],[20250308,1921.17],[20250309,1921.17],[20250310,1908.27],[20250311,1885.29],[20250312,1885.92],[20250313,1881.91],[20250314,1888.72],[20250315,1888.72],[20250316,1888.72],[20250317,1904.68],[20250318,1915.56],[20250319,1918.36],[20250320,1926.68],[20250321,1917.66],[20250322,1917.66],[20250323,1917.66],[20250324,1922.83],[20250325,1921.26],[20250326,1933.14],[20250327,1933.98],[20250328,1920.22],[20250329,1920.22],[20250330,1920.22],[20250331,1887.67],[20250401,1903],[20250402,1908.32],[20250403,1841.53],[20250404,1794.02],[20250405,1794.02],[20250406,1794.02],[20250407,1689.47],[20250408,1694.99],[20250409,1661.2],[20250410,1734.39],[20250411,1705.57],[20250412,1705.57],[20250413,1705.57],[20250414,1731.42],[20250415,1754.85],[20250416,1742.53],[20250417,1757.27],[20250418,1759.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.549,81€ |
| 2022 | 1.499,32€ |
| 2023 | 1.492,10€ |
| 2024 | 1.445,17€ |
| 2025 | 1.497,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,14% |
| 3 M | -9,11% |
| 6 M | -8,85% |
| lfd. Jahr | -9,11% |
| 1 Jahr | 3,63% |
| 3 Jahre | -0,11% |
| 5 Jahre | 43,39% |
| 10 Jahre | 54,60% |
| Entwicklung p.a. | 6,51% |
| Wertentwicklung seit Auflage | 94,33% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Er beabsichtigt, vornehmlich in Aktien von Unternehmen aus Asien ohne Japan, Australien und Neuseeland zu investieren. Der Fonds fördert ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 54.981 | 40.582700 |
| 04.2021 - 04.2022 | -3.2581 | -0.847000 |
| 04.2022 - 04.2023 | -0.481 | -6.313200 |
| 04.2023 - 04.2024 | -3.1453 | -0.017700 |
| 04.2024 - 04.2025 | 3.6283 | 0.682000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 15,43% | 15,28% | 15,80% |
| Sharpe Ratio | 0,65 | 0,04 | 0,68 | 0,33 |
| Tracking Error | 5,50% | 6,36% | 6,54% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,07 | 1,08 |
| Treynor Ratio | 6,95 | 0,59 | 9,77 | 4,88 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2025)
| China | 34,50% |
| Taiwan | 14,60% |
| Südkorea | 12,70% |
| Indien | 9,50% |
| Hongkong | 7,10% |
| Asien | 6,30% |
| Singapur | 5,90% |
| Indonesien | 4,20% |
| Thailand | 3,20% |
| Kasse | 2,00% |
Branchenverteilung (22. 04. 2025)
| Finanzen | 23,00% |
| Informationstechnologie | 21,10% |
| Telekommunikationsdienstleister | 15,10% |
| Konsumgüter | 14,40% |
| Industrie / Investitionsgüter | 9,90% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Divers | 3,10% |
| Grundstoffe | 3,00% |
| Immobilien | 2,60% |
| Kasse | 2,00% |
Assetverteilung (22. 04. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8303KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Hargreaves Herr James McDermottroe Frau Fiona Yang |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.324,46 Mio. EUR |