Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLE2
ISIN: LU1775949891
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2022)
19,37 €
-0,15 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Asian Equity Fund A (EUR) auss."},"ts":[[20170722,14.06],[20170723,14.06],[20170724,14.09],[20170725,14.11],[20170726,14.09],[20170727,14.17],[20170728,14.01],[20170729,14.01],[20170730,14.01],[20170731,14.1],[20170801,14.06],[20170802,14.04],[20170803,13.91],[20170804,13.91],[20170805,13.91],[20170806,13.91],[20170807,13.91],[20170808,14.08],[20170809,14.06],[20170810,14],[20170811,13.64],[20170812,13.64],[20170813,13.64],[20170814,13.74],[20170815,13.81],[20170816,13.92],[20170817,14.02],[20170818,13.86],[20170819,13.86],[20170820,13.86],[20170821,13.82],[20170822,13.93],[20170823,13.95],[20170824,14.02],[20170825,13.99],[20170826,13.99],[20170827,13.99],[20170828,13.83],[20170829,13.64],[20170830,13.82],[20170831,13.95],[20170901,13.93],[20170902,13.93],[20170903,13.93],[20170904,13.81],[20170905,13.86],[20170906,13.75],[20170907,13.77],[20170908,13.77],[20170909,13.77],[20170910,13.77],[20170911,13.87],[20170912,14],[20170913,13.94],[20170914,14.03],[20170915,14],[20170916,14],[20170917,14],[20170918,14.14],[20170919,14.13],[20170920,14.11],[20170921,14.18],[20170922,13.99],[20170923,13.99],[20170924,13.99],[20170925,14.01],[20170926,13.96],[20170927,13.98],[20170928,13.9],[20170929,13.94],[20170930,13.94],[20171001,13.94],[20171002,14.08],[20171003,14.17],[20171004,14.23],[20171005,14.26],[20171006,14.41],[20171007,14.41],[20171008,14.41],[20171009,14.3],[20171010,14.36],[20171011,14.38],[20171012,14.38],[20171013,14.43],[20171014,14.43],[20171015,14.43],[20171016,14.55],[20171017,14.6],[20171018,14.58],[20171019,14.4],[20171020,14.42],[20171021,14.42],[20171022,14.42],[20171023,14.47],[20171024,14.42],[20171025,14.47],[20171026,14.38],[20171027,14.65],[20171028,14.65],[20171029,14.65],[20171030,14.65],[20171031,14.72],[20171101,14.91],[20171102,14.91],[20171103,14.92],[20171104,14.92],[20171105,14.92],[20171106,14.96],[20171107,15.15],[20171108,15.08],[20171109,15.05],[20171110,14.99],[20171111,14.99],[20171112,14.99],[20171113,14.94],[20171114,14.82],[20171115,14.53],[20171116,14.73],[20171117,14.87],[20171118,14.87],[20171119,14.87],[20171120,14.96],[20171121,15.12],[20171122,15.22],[20171123,15.09],[20171124,15.12],[20171125,15.12],[20171126,15.12],[20171127,14.88],[20171128,14.93],[20171129,14.97],[20171130,14.69],[20171201,14.58],[20171202,14.58],[20171203,14.58],[20171204,14.66],[20171205,14.61],[20171206,14.44],[20171207,14.51],[20171208,14.72],[20171209,14.72],[20171210,14.72],[20171211,14.75],[20171212,14.79],[20171213,14.87],[20171214,14.83],[20171215,14.78],[20171216,14.78],[20171217,14.78],[20171218,14.81],[20171219,14.9],[20171220,14.86],[20171221,14.79],[20171222,14.94],[20171223,14.94],[20171224,14.94],[20171225,14.94],[20171226,14.94],[20171227,14.9],[20171228,14.96],[20171229,14.92],[20171230,14.92],[20171231,14.92],[20180101,14.92],[20180102,14.95],[20180103,15.16],[20180104,15.15],[20180105,15.2],[20180106,15.2],[20180107,15.2],[20180108,15.38],[20180109,15.44],[20180110,15.27],[20180111,15.28],[20180112,15.17],[20180113,15.17],[20180114,15.17],[20180115,15.05],[20180116,15.21],[20180117,15.21],[20180118,15.24],[20180119,15.26],[20180120,15.26],[20180121,15.26],[20180122,15.29],[20180123,15.47],[20180124,15.41],[20180125,15.32],[20180126,15.35],[20180127,15.35],[20180128,15.35],[20180129,15.49],[20180130,15.19],[20180131,15.19],[20180201,15.15],[20180202,14.88],[20180203,14.88],[20180204,14.88],[20180205,14.69],[20180206,14.29],[20180207,14.31],[20180208,14.42],[20180209,14.04],[20180210,14.04],[20180211,14.04],[20180212,14.14],[20180213,14.22],[20180214,14.36],[20180215,14.42],[20180216,14.58],[20180217,14.58],[20180218,14.58],[20180219,14.53],[20180220,14.5],[20180221,14.68],[20180222,14.56],[20180223,14.69],[20180224,14.69],[20180225,14.69],[20180226,14.76],[20180227,14.76],[20180228,14.66],[20180301,14.67],[20180302,14.34],[20180303,14.34],[20180304,14.34],[20180305,14.21],[20180306,14.32],[20180307,14.3],[20180308,14.49],[20180309,14.71],[20180310,14.71],[20180311,14.71],[20180312,14.96],[20180313,14.98],[20180314,14.81],[20180315,14.82],[20180316,14.81],[20180317,14.81],[20180318,14.81],[20180319,14.81],[20180320,14.8],[20180321,14.79],[20180322,14.65],[20180323,14.23],[20180324,14.23],[20180325,14.23],[20180326,14.22],[20180327,14.41],[20180328,14.13],[20180329,14.26],[20180330,14.26],[20180331,14.26],[20180401,14.26],[20180402,14.26],[20180403,14.31],[20180404,14.1],[20180405,14.34],[20180406,14.29],[20180407,14.29],[20180408,14.29],[20180409,14.26],[20180410,14.33],[20180411,14.39],[20180412,14.39],[20180413,14.42],[20180414,14.42],[20180415,14.42],[20180416,14.25],[20180417,14.22],[20180418,14.42],[20180419,14.6],[20180420,14.49],[20180421,14.49],[20180422,14.49],[20180423,14.47],[20180424,14.46],[20180425,14.35],[20180426,14.34],[20180427,14.61],[20180428,14.61],[20180429,14.61],[20180430,14.82],[20180501,14.91],[20180502,14.87],[20180503,14.76],[20180504,14.65],[20180505,14.65],[20180506,14.65],[20180507,14.65],[20180508,14.94],[20180509,14.91],[20180510,15.01],[20180511,15.07],[20180512,15.07],[20180513,15.07],[20180514,15.09],[20180515,15.04],[20180516,15.15],[20180517,15.08],[20180518,15.07],[20180519,15.07],[20180520,15.07],[20180521,15.07],[20180522,14.98],[20180523,15.02],[20180524,15.04],[20180525,15.06],[20180526,15.06],[20180527,15.06],[20180528,15.22],[20180529,15.21],[20180530,14.88],[20180531,14.96],[20180601,15],[20180602,15],[20180603,15],[20180604,15],[20180605,15.34],[20180606,15.3],[20180607,15.33],[20180608,15.22],[20180609,15.22],[20180610,15.22],[20180611,15.23],[20180612,15.22],[20180613,15.21],[20180614,14.95],[20180615,15.14],[20180616,15.14],[20180617,15.14],[20180618,15.02],[20180619,14.83],[20180620,14.82],[20180621,14.73],[20180622,14.67],[20180623,14.67],[20180624,14.67],[20180625,14.57],[20180626,14.43],[20180627,14.34],[20180628,14.21],[20180629,14.38],[20180630,14.38],[20180701,14.38],[20180702,14.19],[20180703,14.24],[20180704,14.2],[20180705,14.09],[20180706,14.09],[20180707,14.09],[20180708,14.09],[20180709,14.2],[20180710,14.35],[20180711,14.18],[20180712,14.19],[20180713,14.35],[20180714,14.35],[20180715,14.35],[20180716,14.2],[20180717,14.16],[20180718,14.27],[20180719,14.27],[20180720,14.24],[20180721,14.24],[20180722,14.24],[20180723,14.22],[20180724,14.27],[20180725,14.42],[20180726,14.49],[20180727,14.61],[20180728,14.61],[20180729,14.61],[20180730,14.53],[20180731,14.39],[20180801,14.47],[20180802,14.3],[20180803,14.38],[20180804,14.38],[20180805,14.38],[20180806,14.38],[20180807,14.45],[20180808,14.52],[20180809,14.54],[20180810,14.52],[20180811,14.52],[20180812,14.52],[20180813,14.38],[20180814,14.3],[20180815,14.25],[20180816,14.02],[20180817,14.08],[20180818,14.08],[20180819,14.08],[20180820,14.21],[20180821,14.19],[20180822,14.19],[20180823,14.16],[20180824,14.12],[20180825,14.12],[20180826,14.12],[20180827,14.24],[20180828,14.21],[20180829,14.33],[20180830,14.27],[20180831,14.22],[20180901,14.22],[20180902,14.22],[20180903,14.24],[20180904,14.31],[20180905,14.01],[20180906,13.83],[20180907,13.81],[20180910,13.75],[20180911,13.59],[20180912,13.62],[20180913,13.7],[20180914,13.86],[20180917,13.73],[20180918,13.68],[20180919,13.72],[20180920,13.8],[20180921,13.95],[20180924,13.82],[20180925,13.79],[20180926,13.89],[20180927,13.98],[20180928,14.17],[20181001,14.16],[20181002,14.02],[20181003,13.87],[20181004,13.66],[20181005,13.48],[20181008,13.35],[20181009,13.37],[20181010,13.32],[20181011,12.71],[20181012,13.02],[20181015,12.96],[20181016,13.03],[20181017,13.17],[20181018,13.07],[20181019,13.07],[20181022,13.16],[20181023,12.91],[20181024,13.01],[20181025,12.69],[20181026,12.7],[20181029,12.75],[20181030,12.72],[20181031,12.96],[20181102,13.53],[20181105,13.4],[20181106,13.38],[20181107,13.33],[20181108,13.55],[20181109,13.4],[20181112,13.42],[20181113,13.42],[20181114,13.42],[20181115,13.52],[20181116,13.54],[20181119,13.41],[20181120,13.19],[20181121,13.16],[20181122,13.22],[20181123,13.26],[20181126,13.42],[20181127,13.49],[20181128,13.65],[20181129,13.67],[20181130,13.58],[20181203,13.97],[20181204,13.98],[20181205,13.73],[20181206,13.47],[20181207,13.48],[20181210,13.23],[20181211,13.23],[20181212,13.48],[20181213,13.59],[20181214,13.56],[20181217,13.51],[20181218,13.32],[20181219,13.39],[20181220,13.18],[20181221,13.23],[20181227,13.21],[20181228,13.27],[20181231,13.36],[20190102,13.16],[20190103,13.16],[20190104,13.18],[20190107,13.35],[20190108,13.32],[20190109,13.56],[20190110,13.58],[20190111,13.67],[20190114,13.56],[20190115,13.8],[20190116,13.93],[20190117,13.95],[20190118,14],[20190121,14.12],[20190122,14],[20190123,13.88],[20190124,14.02],[20190125,14.17],[20190128,14.13],[20190129,14.03],[20190130,14.05],[20190131,14.2],[20190201,14.27],[20190204,14.29],[20190205,14.42],[20190206,14.51],[20190207,14.48],[20190208,14.31],[20190211,14.42],[20190212,14.49],[20190213,14.56],[20190214,14.64],[20190215,14.45],[20190218,14.49],[20190219,14.48],[20190220,14.59],[20190221,14.62],[20190222,14.63],[20190225,14.74],[20190226,14.72],[20190227,14.65],[20190228,14.52],[20190301,14.6],[20190304,14.67],[20190305,14.64],[20190306,14.73],[20190307,14.65],[20190308,14.5],[20190311,14.51],[20190312,14.71],[20190313,14.63],[20190314,14.64],[20190315,14.71],[20190318,14.78],[20190319,14.8],[20190320,14.8],[20190321,14.77],[20190322,14.98],[20190325,14.62],[20190326,14.66],[20190327,14.74],[20190328,14.77],[20190329,14.88],[20190401,15.08],[20190402,15.26],[20190403,15.32],[20190404,15.34],[20190405,15.35],[20190408,15.41],[20190409,15.42],[20190410,15.45],[20190411,15.33],[20190412,15.26],[20190415,15.31],[20190416,15.32],[20190417,15.37],[20190418,15.39],[20190423,15.31],[20190424,15.34],[20190425,15.31],[20190426,15.24],[20190429,15.34],[20190430,15.2],[20190502,15.27],[20190503,15.31],[20190506,14.96],[20190507,15.01],[20190508,14.8],[20190510,14.53],[20190513,14.34],[20190514,14.25],[20190515,14.35],[20190516,14.27],[20190517,14.19],[20190520,14.16],[20190521,14.11],[20190522,14.13],[20190523,14.01],[20190524,13.9],[20190527,13.93],[20190528,13.93],[20190529,13.83],[20190531,13.89],[20190603,14.03],[20190604,13.88],[20190605,13.97],[20190606,13.91],[20190607,13.9],[20190611,14.14],[20190612,14.11],[20190613,14.02],[20190614,14],[20190617,14.01],[20190618,14.12],[20190619,14.44],[20190620,14.47],[20190621,14.53],[20190624,14.44],[20190625,14.38],[20190626,14.38],[20190627,14.54],[20190628,14.54],[20190701,14.81],[20190702,14.79],[20190703,14.7],[20190704,14.77],[20190705,14.76],[20190708,14.65],[20190709,14.53],[20190710,14.58],[20190711,14.66],[20190712,14.65],[20190715,14.68],[20190716,14.79],[20190717,14.73],[20190718,14.64],[20190719,14.74],[20190722,14.67],[20190723,14.75],[20190724,14.82],[20190725,14.86],[20190726,14.77],[20190729,14.71],[20190730,14.69],[20190731,14.54],[20190801,14.53],[20190802,14.15],[20190805,13.64],[20190806,13.49],[20190807,13.48],[20190808,13.56],[20190809,13.61],[20190812,13.56],[20190813,13.26],[20190814,13.49],[20190816,13.63],[20190819,13.79],[20190820,13.88],[20190821,13.84],[20190822,13.86],[20190823,13.85],[20190826,13.58],[20190827,13.7],[20190828,13.79],[20190829,13.81],[20190830,14.01],[20190902,14.1],[20190903,13.99],[20190904,14.06],[20190905,14.15],[20190906,14.35],[20190909,14.43],[20190910,14.48],[20190911,14.61],[20190912,14.67],[20190913,14.7],[20190916,14.8],[20190917,14.62],[20190918,14.62],[20190919,14.52],[20190920,14.62],[20190923,14.69],[20190924,14.67],[20190925,14.47],[20190926,14.56],[20190927,14.48],[20190930,14.4],[20191001,14.45],[20191002,14.24],[20191003,14.16],[20191004,14.12],[20191007,14.14],[20191008,14.2],[20191009,14.1],[20191010,14.05],[20191011,14.27],[20191014,14.44],[20191015,14.47],[20191016,14.56],[20191017,14.57],[20191018,14.5],[20191021,14.44],[20191022,14.53],[20191023,14.52],[20191024,14.49],[20191025,14.52],[20191028,14.68],[20191029,14.73],[20191030,14.65],[20191031,14.64],[20191104,14.86],[20191105,15.16],[20191106,15.21],[20191107,15.29],[20191108,15.29],[20191111,15.14],[20191112,15.22],[20191113,15.05],[20191114,15.03],[20191115,15.05],[20191118,15.12],[20191119,15.15],[20191120,15.08],[20191121,14.91],[20191122,15.03],[20191125,15.19],[20191126,15.16],[20191127,15.25],[20191128,15.27],[20191129,15.09],[20191202,15.04],[20191203,14.89],[20191204,14.79],[20191205,14.84],[20191206,14.92],[20191209,15.01],[20191210,14.96],[20191211,15.04],[20191212,15.17],[20191213,15.43],[20191216,15.47],[20191217,15.67],[20191218,15.85],[20191219,15.75],[20191220,15.82],[20191223,15.83],[20191227,15.87],[20191230,15.83],[20191231,15.71],[20200102,15.88],[20200103,16],[20200106,15.73],[20200107,15.83],[20200108,15.84],[20200109,16.11],[20200110,16.23],[20200113,16.27],[20200114,16.32],[20200115,16.2],[20200116,16.21],[20200117,16.34],[20200120,16.35],[20200121,16.11],[20200122,16.18],[20200123,16.01],[20200124,16.09],[20200127,15.72],[20200128,15.67],[20200129,15.72],[20200130,15.38],[20200131,15.23],[20200203,15.01],[20200204,15.39],[20200205,15.59],[20200206,15.91],[20200207,15.86],[20200210,15.75],[20200211,15.94],[20200212,16.11],[20200213,16.22],[20200214,16.24],[20200217,16.23],[20200218,16.01],[20200219,16.11],[20200220,16.08],[20200221,15.86],[20200224,15.32],[20200225,15.35],[20200226,15.1],[20200227,14.97],[20200228,14.4],[20200302,14.27],[20200303,14.57],[20200304,14.6],[20200305,14.7],[20200306,14.15],[20200309,13.2],[20200310,13.54],[20200311,13.32],[20200312,12.7],[20200313,12.91],[20200316,11.65],[20200317,11.65],[20200318,11.24],[20200319,11.04],[20200320,11.79],[20200323,11.12],[20200324,11.61],[20200325,11.95],[20200326,11.97],[20200327,12.16],[20200330,11.87],[20200331,12.18],[20200401,11.94],[20200402,12.13],[20200403,12.15],[20200406,12.49],[20200407,12.96],[20200408,12.68],[20200409,12.91],[20200414,13.1],[20200415,13.03],[20200416,13.08],[20200417,13.55],[20200420,13.37],[20200421,13.11],[20200422,13.03],[20200423,13.25],[20200424,13.13],[20200427,13.21],[20200428,13.38],[20200429,13.45],[20200430,13.68],[20200504,12.98],[20200505,13.17],[20200506,13.34],[20200507,13.33],[20200508,13.4],[20200511,13.57],[20200512,13.39],[20200513,13.45],[20200514,13.39],[20200515,13.35],[20200518,13.41],[20200519,13.59],[20200520,13.67],[20200522,13.28],[20200525,13.27],[20200526,13.36],[20200527,13.4],[20200528,13.36],[20200529,13.18],[20200602,13.72],[20200603,14.07],[20200604,14.17],[20200605,14.18],[20200608,14.43],[20200609,14.44],[20200610,14.41],[20200611,14.17],[20200612,14.11],[20200615,13.72],[20200616,14.1],[20200617,14.23],[20200618,14.25],[20200619,14.4],[20200622,14.35],[20200624,14.53],[20200625,14.52],[20200626,14.49],[20200629,14.26],[20200630,14.39],[20200701,14.47],[20200702,14.64],[20200703,14.9],[20200706,15.12],[20200707,15.21],[20200708,15.33],[20200709,15.48],[20200710,15.34],[20200713,15.37],[20200714,15.1],[20200715,15.11],[20200716,14.99],[20200717,14.98],[20200720,14.99],[20200721,15.41],[20200722,15.22],[20200723,15.2],[20200724,14.98],[20200727,14.97],[20200728,15.14],[20200729,15.08],[20200730,15.04],[20200731,14.92],[20200803,14.98],[20200804,15.2],[20200805,15.28],[20200806,15.35],[20200807,15.24],[20200810,15.31],[20200811,15.34],[20200812,15.41],[20200813,15.47],[20200814,15.42],[20200817,15.39],[20200818,15.29],[20200819,15.25],[20200820,15.04],[20200821,15.29],[20200824,15.42],[20200825,15.6],[20200826,15.72],[20200827,15.72],[20200828,15.61],[20200831,15.41],[20200901,15.39],[20200902,15.67],[20200903,15.76],[20200904,15.38],[20200907,15.37],[20200908,15.44],[20200909,15.29],[20200910,15.29],[20200911,15.22],[20200914,15.39],[20200915,15.47],[20200916,15.63],[20200917,15.53],[20200918,15.57],[20200921,15.38],[20200922,15.32],[20200923,15.36],[20200924,15.12],[20200925,15.1],[20200928,15.34],[20200929,15.29],[20200930,15.26],[20201001,15.51],[20201002,15.37],[20201005,15.48],[20201006,15.58],[20201007,15.73],[20201008,15.87],[20201009,15.87],[20201012,16.1],[20201013,16.17],[20201014,16.24],[20201015,16.07],[20201016,16],[20201019,16.08],[20201020,16.04],[20201021,16.13],[20201022,16.18],[20201023,16.19],[20201026,16.23],[20201027,16.21],[20201028,16.28],[20201029,16.1],[20201030,15.97],[20201102,16.13],[20201103,16.32],[20201104,16.2],[20201105,16.65],[20201106,16.62],[20201109,17.1],[20201110,17.11],[20201111,17.12],[20201112,17.02],[20201113,17.07],[20201116,17.4],[20201117,17.28],[20201118,17.48],[20201119,17.42],[20201120,17.45],[20201123,17.58],[20201124,17.67],[20201125,17.69],[20201126,17.77],[20201127,17.7],[20201130,17.26],[20201201,17.39],[20201202,17.42],[20201203,17.36],[20201204,17.52],[20201207,17.67],[20201208,17.66],[20201209,17.79],[20201210,17.65],[20201211,17.66],[20201214,17.63],[20201215,17.53],[20201216,17.63],[20201217,17.65],[20201218,17.58],[20201221,17.47],[20201222,17.27],[20201223,17.47],[20201229,17.52],[20201230,17.84],[20201231,17.97],[20210104,18.26],[20210105,18.37],[20210106,18.44],[20210107,18.69],[20210108,19.09],[20210111,19.36],[20210112,19.39],[20210113,19.52],[20210114,19.64],[20210115,19.59],[20210118,19.57],[20210119,19.84],[20210120,20.14],[20210121,20.34],[20210122,19.94],[20210125,20.27],[20210126,19.97],[20210127,19.96],[20210128,19.49],[20210129,19.22],[20210201,19.69],[20210202,20.25],[20210203,20.53],[20210204,20.52],[20210205,20.57],[20210208,20.62],[20210209,20.55],[20210210,20.78],[20210211,20.76],[20210212,20.8],[20210215,21.02],[20210216,21.06],[20210217,21.24],[20210218,21.01],[20210219,20.82],[20210222,20.63],[20210223,20.6],[20210224,20.35],[20210225,20.54],[20210226,19.9],[20210301,20.31],[20210302,20.34],[20210303,20.62],[20210304,20.3],[20210305,20.34],[20210308,20.19],[20210309,20.06],[20210310,20.16],[20210311,20.35],[20210312,20.38],[20210315,20.16],[20210316,20.18],[20210317,20.22],[20210318,20.42],[20210319,20.27],[20210322,20.32],[20210323,20.29],[20210324,20.02],[20210325,19.95],[20210326,20.19],[20210329,20.3],[20210330,20.41],[20210331,20.28],[20210401,20.5],[20210406,20.47],[20210407,20.24],[20210408,20.32],[20210409,20.19],[20210412,19.91],[20210413,19.98],[20210414,20.11],[20210415,20.18],[20210416,20.27],[20210419,20.14],[20210420,20.11],[20210421,19.87],[20210422,19.92],[20210423,20.09],[20210426,20.17],[20210427,20.23],[20210428,20.31],[20210429,20.37],[20210430,20.21],[20210503,20.08],[20210504,20.17],[20210505,20.05],[20210506,20.12],[20210507,20.22],[20210510,20.14],[20210511,19.7],[20210512,19.64],[20210514,19.42],[20210517,19.39],[20210518,19.66],[20210519,19.47],[20210520,19.53],[20210521,19.62],[20210525,19.69],[20210526,19.78],[20210527,19.75],[20210528,19.92],[20210531,19.96],[20210601,19.98],[20210602,20.03],[20210603,19.96],[20210604,20.04],[20210607,19.98],[20210608,19.92],[20210609,19.79],[20210610,19.91],[20210611,20],[20210614,19.94],[20210615,19.94],[20210616,19.85],[20210617,20.03],[20210618,20.01],[20210621,19.78],[20210622,19.74],[20210624,19.81],[20210625,20.03],[20210628,20.04],[20210629,20],[20210630,20.03],[20210701,19.99],[20210702,19.91],[20210705,19.84],[20210706,19.94],[20210707,19.84],[20210708,19.43],[20210709,19.34],[20210712,19.49],[20210713,19.73],[20210714,19.78],[20210715,19.96],[20210716,19.95],[20210719,19.61],[20210720,19.39],[20210721,19.38],[20210722,19.65],[20210723,19.59],[20210726,19.1],[20210727,18.72],[20210728,18.66],[20210729,19.02],[20210730,18.91],[20210802,19.04],[20210803,19.07],[20210804,19.19],[20210805,19.14],[20210806,19.16],[20210809,19.17],[20210810,19.3],[20210811,19.32],[20210812,19.23],[20210813,19.08],[20210816,18.98],[20210817,18.71],[20210818,18.84],[20210819,18.53],[20210820,18.31],[20210823,18.42],[20210824,18.76],[20210825,18.97],[20210826,18.82],[20210827,18.89],[20210830,18.99],[20210831,19.13],[20210901,19.25],[20210902,19.26],[20210903,19.3],[20210906,19.41],[20210907,19.35],[20210908,19.42],[20210909,19.11],[20210910,19.25],[20210913,19.22],[20210914,19.12],[20210915,18.93],[20210916,18.87],[20210917,18.91],[20210920,18.56],[20210921,18.64],[20210922,18.6],[20210923,18.82],[20210924,18.75],[20210927,18.79],[20210928,18.9],[20210929,18.75],[20210930,18.85],[20211001,18.7],[20211004,18.7],[20211005,18.66],[20211006,18.71],[20211007,19.06],[20211008,19.22],[20211011,19.35],[20211012,19.18],[20211013,19.28],[20211014,19.42],[20211015,19.57],[20211018,19.58],[20211019,19.69],[20211020,19.84],[20211021,19.87],[20211022,19.91],[20211025,19.91],[20211026,20],[20211027,19.82],[20211028,19.72],[20211029,19.51],[20211102,19.61],[20211103,19.58],[20211104,19.74],[20211105,19.67],[20211108,19.71],[20211109,19.73],[20211110,19.8],[20211111,19.9],[20211112,20.1],[20211115,20.15],[20211116,20.36],[20211117,20.45],[20211118,20.19],[20211119,20.3],[20211122,20.4],[20211123,20.26],[20211124,20.26],[20211125,20.25],[20211126,19.63],[20211129,19.51],[20211130,19.13],[20211201,19.36],[20211202,19.49],[20211203,19.45],[20211206,19.22],[20211207,19.68],[20211208,19.76],[20211209,19.85],[20211210,19.75],[20211213,19.66],[20211214,19.37],[20211215,19.4],[20211216,19.36],[20211217,19.18],[20211220,18.91],[20211221,18.98],[20211222,19.13],[20211223,19.28],[20211229,19.38],[20211230,19.26],[20211231,19.5],[20220104,19.82],[20220105,19.62],[20220106,19.61],[20220107,19.85],[20220110,20.04],[20220111,20.07],[20220112,20.4],[20220113,20.23],[20220114,20.13],[20220117,20.18],[20220118,20.08],[20220119,20.17],[20220120,20.33],[20220121,20.29],[20220124,20.06],[20220125,19.82],[20220126,20],[20220127,19.85],[20220128,19.83],[20220131,19.98],[20220201,19.95],[20220202,20.09],[20220203,19.91],[20220204,19.78],[20220207,19.79],[20220208,19.85],[20220209,20.18],[20220210,20.37],[20220211,20.36],[20220214,20.15],[20220215,20.18],[20220216,20.33],[20220217,20.4],[20220218,20.27],[20220221,20.16],[20220222,19.89],[20220223,19.92],[20220224,19.53],[20220225,19.56],[20220228,19.51],[20220301,19.62],[20220302,19.52],[20220303,19.55],[20220304,19.39],[20220307,19.08],[20220308,18.72],[20220309,18.68],[20220310,18.77],[20220311,18.72],[20220314,18.24],[20220315,17.45],[20220316,18.35],[20220317,19.15],[20220318,19.25],[20220321,19.1],[20220322,19.45],[20220323,19.62],[20220324,19.5],[20220325,19.17],[20220328,19.28],[20220329,19.28],[20220330,19.4],[20220331,19.31],[20220401,19.5],[20220404,19.84],[20220405,19.93],[20220406,19.79],[20220407,19.52],[20220408,19.56],[20220411,19.18],[20220412,19.25],[20220413,19.5],[20220414,19.45],[20220419,19.22],[20220420,19.14],[20220421,18.93],[20220422,18.93],[20220425,18.57],[20220426,18.75],[20220427,18.79],[20220428,19.24],[20220429,19.69],[20220502,19.53],[20220503,19.71],[20220504,19.55],[20220505,19.51],[20220506,18.97],[20220510,18.59],[20220511,18.59],[20220512,18.29],[20220513,18.77],[20220516,18.73],[20220517,19.03],[20220518,19.14],[20220519,18.7],[20220520,19.05],[20220523,18.81],[20220524,18.53],[20220525,18.63],[20220527,18.98],[20220530,19.24],[20220531,19.58],[20220601,19.45],[20220602,19.32],[20220603,19.31],[20220607,19.4],[20220608,19.63],[20220609,19.57],[20220610,19.61],[20220613,19.21],[20220614,19.18],[20220615,19.18],[20220616,19.05],[20220617,18.95],[20220620,18.93],[20220621,19.18],[20220622,18.84],[20220624,19.26],[20220627,19.49],[20220628,19.59],[20220629,19.36],[20220630,19.5],[20220701,19.2],[20220704,19.26],[20220705,19.56],[20220706,19.53],[20220707,19.77],[20220708,19.97],[20220711,19.72],[20220712,19.63],[20220713,19.64],[20220714,19.71],[20220715,19.51],[20220718,19.63],[20220719,19.34],[20220720,19.68],[20220721,19.67],[20220722,19.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20170722,1316.57],[20170723,1316.57],[20170724,1319.76],[20170725,1318.17],[20170726,1322.9],[20170727,1327.31],[20170728,1311.1],[20170729,1311.1],[20170730,1311.1],[20170731,1315.89],[20170801,1313.31],[20170802,1311.45],[20170803,1300.46],[20170804,1302.1],[20170805,1302.1],[20170806,1302.1],[20170807,1311.08],[20170808,1313.18],[20170809,1314.78],[20170810,1306.43],[20170811,1285.01],[20170812,1285.01],[20170813,1285.01],[20170814,1292.46],[20170815,1295.31],[20170816,1310.15],[20170817,1313.87],[20170818,1303.85],[20170819,1303.85],[20170820,1303.85],[20170821,1301.17],[20170822,1309.91],[20170823,1306.83],[20170824,1311.23],[20170825,1313.78],[20170826,1313.78],[20170827,1313.78],[20170828,1304.36],[20170829,1283.06],[20170830,1301.38],[20170831,1313.82],[20170901,1310.81],[20170902,1310.81],[20170903,1310.81],[20170904,1303.72],[20170905,1308.26],[20170906,1299.58],[20170907,1300.87],[20170908,1297.61],[20170909,1297.61],[20170910,1297.61],[20170911,1308.42],[20170912,1320.03],[20170913,1315.83],[20170914,1324.12],[20170915,1314.5],[20170916,1314.5],[20170917,1314.5],[20170918,1326.07],[20170919,1321.36],[20170920,1321.97],[20170921,1322.62],[20170922,1312.75],[20170923,1312.75],[20170924,1312.75],[20170925,1311.84],[20170926,1310.93],[20170927,1315.95],[20170928,1308.79],[20170929,1311.87],[20170930,1311.87],[20171001,1311.87],[20171002,1320.03],[20171003,1327.39],[20171004,1328.83],[20171005,1332.59],[20171006,1340.02],[20171007,1340.02],[20171008,1340.02],[20171009,1336.82],[20171010,1339.54],[20171011,1338.85],[20171012,1344.36],[20171013,1354.87],[20171014,1354.87],[20171015,1354.87],[20171016,1362.07],[20171017,1366.88],[20171018,1367.34],[20171019,1353.49],[20171020,1357.49],[20171021,1357.49],[20171022,1357.49],[20171023,1363.29],[20171024,1356.87],[20171025,1353.88],[20171026,1355.31],[20171027,1372.85],[20171028,1372.85],[20171029,1372.85],[20171030,1376.13],[20171031,1377.15],[20171101,1385.09],[20171102,1388.03],[20171103,1387.9],[20171104,1387.9],[20171105,1387.9],[20171106,1396.23],[20171107,1408.6],[20171108,1405.97],[20171109,1404.92],[20171110,1399.82],[20171111,1399.82],[20171112,1399.82],[20171113,1397.76],[20171114,1382.34],[20171115,1360.98],[20171116,1376.24],[20171117,1379.64],[20171118,1379.64],[20171119,1379.64],[20171120,1381.48],[20171121,1402.34],[20171122,1404.16],[20171123,1391.86],[20171124,1391.32],[20171125,1391.32],[20171126,1391.32],[20171127,1376.12],[20171128,1381.91],[20171129,1386.31],[20171130,1367.4],[20171201,1362.52],[20171202,1362.52],[20171203,1362.52],[20171204,1367.47],[20171205,1364.82],[20171206,1349.58],[20171207,1354.11],[20171208,1368.83],[20171209,1368.83],[20171210,1368.83],[20171211,1373.85],[20171212,1375.29],[20171213,1384.7],[20171214,1376.12],[20171215,1375.31],[20171216,1375.31],[20171217,1375.31],[20171218,1382.16],[20171219,1384.12],[20171220,1381.62],[20171221,1380.85],[20171222,1389.11],[20171223,1389.11],[20171224,1389.11],[20171225,1389.11],[20171226,1389.03],[20171227,1387.79],[20171228,1394.78],[20171229,1393.41],[20171230,1393.41],[20171231,1393.41],[20180101,1393.41],[20180102,1396.56],[20180103,1407.64],[20180104,1408.91],[20180105,1418.28],[20180106,1418.28],[20180107,1418.28],[20180108,1429.91],[20180109,1435.11],[20180110,1424.41],[20180111,1420.53],[20180112,1413.37],[20180113,1413.37],[20180114,1413.37],[20180115,1404.34],[20180116,1413.45],[20180117,1415.04],[20180118,1413.94],[20180119,1418.63],[20180120,1418.63],[20180121,1418.63],[20180122,1427.21],[20180123,1437.14],[20180124,1430.95],[20180125,1422.92],[20180126,1426.56],[20180127,1426.56],[20180128,1426.56],[20180129,1431.51],[20180130,1411.75],[20180131,1413.08],[20180201,1407.94],[20180202,1391.72],[20180203,1391.72],[20180204,1391.72],[20180205,1374.52],[20180206,1342.8],[20180207,1340.07],[20180208,1346.09],[20180209,1320.59],[20180210,1320.59],[20180211,1320.59],[20180212,1329.72],[20180213,1334.98],[20180214,1346.23],[20180215,1348.98],[20180216,1350.87],[20180217,1350.87],[20180218,1350.87],[20180219,1356.94],[20180220,1361.47],[20180221,1372.28],[20180222,1368.85],[20180223,1380.11],[20180224,1380.11],[20180225,1380.11],[20180226,1388.52],[20180227,1384.59],[20180228,1380.41],[20180301,1381.16],[20180302,1355.69],[20180303,1355.69],[20180304,1355.69],[20180305,1342.71],[20180306,1351.18],[20180307,1342.66],[20180308,1355.75],[20180309,1379.01],[20180310,1379.01],[20180311,1379.01],[20180312,1396.6],[20180313,1390.48],[20180314,1384.37],[20180315,1386.6],[20180316,1385.73],[20180317,1385.73],[20180318,1385.73],[20180319,1379.78],[20180320,1381.73],[20180321,1380.05],[20180322,1366.69],[20180323,1337.04],[20180324,1337.04],[20180325,1337.04],[20180326,1335.64],[20180327,1346.44],[20180328,1324.57],[20180329,1336.22],[20180330,1336.1],[20180331,1336.1],[20180401,1336.1],[20180402,1335.77],[20180403,1339.79],[20180404,1327.14],[20180405,1334.55],[20180406,1336.66],[20180407,1336.66],[20180408,1336.66],[20180409,1341.68],[20180410,1352],[20180411,1352.56],[20180412,1355.9],[20180413,1357.17],[20180414,1357.17],[20180415,1357.17],[20180416,1344.97],[20180417,1340.51],[20180418,1347.37],[20180419,1358.67],[20180420,1349.87],[20180421,1349.87],[20180422,1349.87],[20180423,1350.55],[20180424,1354.89],[20180425,1347.45],[20180426,1347.5],[20180427,1366.32],[20180428,1366.32],[20180429,1366.32],[20180430,1379.44],[20180501,1379.04],[20180502,1385.36],[20180503,1382.56],[20180504,1377.36],[20180505,1377.36],[20180506,1377.36],[20180507,1382.5],[20180508,1396.12],[20180509,1398.37],[20180510,1401.61],[20180511,1410.25],[20180512,1410.25],[20180513,1410.25],[20180514,1412.71],[20180515,1408.91],[20180516,1421.05],[20180517,1414.45],[20180518,1417.17],[20180519,1417.17],[20180520,1417.17],[20180521,1421.55],[20180522,1421.74],[20180523,1420.2],[20180524,1422.18],[20180525,1429.48],[20180526,1429.48],[20180527,1429.48],[20180528,1434.54],[20180529,1438.47],[20180530,1417.57],[20180531,1422.1],[20180601,1426.6],[20180602,1426.6],[20180603,1426.6],[20180604,1435.24],[20180605,1443.91],[20180606,1442.61],[20180607,1439.14],[20180608,1432.73],[20180609,1432.73],[20180610,1432.73],[20180611,1433.03],[20180612,1434.65],[20180613,1429.59],[20180614,1419.68],[20180615,1430.01],[20180616,1430.01],[20180617,1430.01],[20180618,1422.79],[20180619,1407.94],[20180620,1413.95],[20180621,1411.57],[20180622,1404.4],[20180623,1404.4],[20180624,1404.4],[20180625,1385.12],[20180626,1382.75],[20180627,1377.33],[20180628,1374.59],[20180629,1381.75],[20180630,1381.75],[20180701,1381.75],[20180702,1372.95],[20180703,1366.66],[20180704,1364.19],[20180705,1356.49],[20180706,1361.36],[20180707,1361.36],[20180708,1361.36],[20180709,1373.6],[20180710,1382.36],[20180711,1366.06],[20180712,1380.23],[20180713,1388.78],[20180714,1388.78],[20180715,1388.78],[20180716,1376.43],[20180717,1370.37],[20180718,1382.14],[20180719,1381.62],[20180720,1382.9],[20180721,1382.9],[20180722,1382.9],[20180723,1374.89],[20180724,1386.14],[20180725,1393.69],[20180726,1391.98],[20180727,1406.29],[20180728,1406.29],[20180729,1406.29],[20180730,1394.71],[20180731,1387.97],[20180801,1390.78],[20180802,1376.25],[20180803,1379.66],[20180804,1379.66],[20180805,1379.66],[20180806,1385.97],[20180807,1391.32],[20180808,1395.38],[20180809,1399.53],[20180810,1401.05],[20180811,1401.05],[20180812,1401.05],[20180813,1389.46],[20180814,1387.35],[20180815,1386.38],[20180816,1377.27],[20180817,1377.51],[20180818,1377.51],[20180819,1377.51],[20180820,1384.78],[20180821,1382.61],[20180822,1373.48],[20180823,1370.97],[20180824,1369.59],[20180825,1369.59],[20180826,1369.59],[20180827,1377.29],[20180828,1379.51],[20180829,1386.62],[20180830,1379.83],[20180831,1374.38],[20180901,1374.38],[20180902,1374.38],[20180903,1372.58],[20180904,1376.62],[20180905,1352.8],[20180906,1336.35],[20180907,1332.8],[20180908,1332.8],[20180909,1332.8],[20180910,1326.36],[20180911,1319.02],[20180912,1320.07],[20180913,1327.62],[20180914,1335.58],[20180915,1335.58],[20180916,1335.58],[20180917,1328.06],[20180918,1327.79],[20180919,1341.9],[20180920,1336.71],[20180921,1351.22],[20180922,1351.22],[20180923,1351.22],[20180924,1339.63],[20180925,1339.81],[20180926,1347.92],[20180927,1350.74],[20180928,1367.25],[20180929,1367.25],[20180930,1367.25],[20181001,1363.64],[20181002,1350.16],[20181003,1345.8],[20181004,1330.89],[20181005,1320.52],[20181006,1320.52],[20181007,1320.52],[20181008,1305.6],[20181009,1303.85],[20181010,1294.37],[20181011,1247.15],[20181012,1267.37],[20181013,1267.37],[20181014,1267.37],[20181015,1258.58],[20181016,1262.89],[20181017,1272.54],[20181018,1271.07],[20181019,1275.58],[20181020,1275.58],[20181021,1275.58],[20181022,1279.96],[20181023,1257.82],[20181024,1260.87],[20181025,1239.78],[20181026,1237.55],[20181027,1237.55],[20181028,1237.55],[20181029,1236.3],[20181030,1238.47],[20181031,1259.66],[20181101,1265.94],[20181102,1301.49],[20181103,1301.49],[20181104,1301.49],[20181105,1290.45],[20181106,1289.88],[20181107,1292.19],[20181108,1303.66],[20181109,1294.31],[20181110,1294.31],[20181111,1294.31],[20181112,1298.86],[20181113,1297.89],[20181114,1286.9],[20181115,1298.46],[20181116,1298.68],[20181117,1298.68],[20181118,1298.68],[20181119,1289.88],[20181120,1271.54],[20181121,1273.77],[20181122,1278.85],[20181123,1282.61],[20181124,1282.61],[20181125,1282.61],[20181126,1291.15],[20181127,1297.67],[20181128,1310.86],[20181129,1307.86],[20181130,1304.34],[20181201,1304.34],[20181202,1304.34],[20181203,1338.27],[20181204,1327.67],[20181205,1314.72],[20181206,1291.22],[20181207,1290.88],[20181208,1290.88],[20181209,1290.88],[20181210,1263.14],[20181211,1272.01],[20181212,1291.84],[20181213,1298.56],[20181214,1290.28],[20181215,1290.28],[20181216,1290.28],[20181217,1286.96],[20181218,1273.02],[20181219,1272.62],[20181220,1254.27],[20181221,1250.33],[20181222,1250.33],[20181223,1250.33],[20181224,1249.15],[20181225,1249.15],[20181226,1249.4],[20181227,1254.98],[20181228,1258.63],[20181229,1258.63],[20181230,1258.63],[20181231,1263.85],[20190101,1263.85],[20190102,1248.53],[20190103,1247.73],[20190104,1257.19],[20190105,1257.19],[20190106,1257.19],[20190107,1269.64],[20190108,1271.9],[20190109,1290.49],[20190110,1289.3],[20190111,1294.09],[20190112,1294.09],[20190113,1294.09],[20190114,1290.11],[20190115,1311.52],[20190116,1318.92],[20190117,1318.22],[20190118,1327.87],[20190119,1327.87],[20190120,1327.87],[20190121,1331.79],[20190122,1323.82],[20190123,1319.42],[20190124,1327.66],[20190125,1344.34],[20190126,1344.34],[20190127,1344.34],[20190128,1337.87],[20190129,1332.63],[20190130,1336.87],[20190131,1345.4],[20190201,1346.76],[20190202,1346.76],[20190203,1346.76],[20190204,1350.14],[20190205,1357.41],[20190206,1359.81],[20190207,1365.48],[20190208,1364.22],[20190209,1364.22],[20190210,1364.22],[20190211,1371.5],[20190212,1377.68],[20190213,1384.52],[20190214,1387.77],[20190215,1378.26],[20190216,1378.26],[20190217,1378.26],[20190218,1381.14],[20190219,1383.07],[20190220,1390.69],[20190221,1392.42],[20190222,1401.5],[20190223,1401.5],[20190224,1401.5],[20190225,1410.32],[20190226,1402.55],[20190227,1399.24],[20190228,1389.65],[20190301,1398.25],[20190302,1398.25],[20190303,1398.25],[20190304,1407.6],[20190305,1404.48],[20190306,1410.09],[20190307,1410.22],[20190308,1396.78],[20190309,1396.78],[20190310,1396.78],[20190311,1401.58],[20190312,1409.56],[20190313,1404.1],[20190314,1403.4],[20190315,1409.62],[20190316,1409.62],[20190317,1409.62],[20190318,1416.5],[20190319,1417.62],[20190320,1414.09],[20190321,1414.65],[20190322,1425.56],[20190323,1425.56],[20190324,1425.56],[20190325,1404.58],[20190326,1413.95],[20190327,1416.43],[20190328,1425.58],[20190329,1435.79],[20190330,1435.79],[20190331,1435.79],[20190401,1452.39],[20190402,1459.41],[20190403,1466.83],[20190404,1464.68],[20190405,1462.54],[20190406,1462.54],[20190407,1462.54],[20190408,1463.64],[20190409,1465.21],[20190410,1466.92],[20190411,1458.48],[20190412,1457.95],[20190413,1457.95],[20190414,1457.95],[20190415,1459.33],[20190416,1464.69],[20190417,1466.26],[20190418,1467.72],[20190419,1467.79],[20190420,1467.79],[20190421,1467.79],[20190422,1467.27],[20190423,1466.34],[20190424,1469.34],[20190425,1469.19],[20190426,1470.04],[20190427,1470.04],[20190428,1470.04],[20190429,1475.56],[20190430,1462.63],[20190501,1462.59],[20190502,1468.73],[20190503,1478.18],[20190504,1478.18],[20190505,1478.18],[20190506,1459.63],[20190507,1448.81],[20190508,1434.64],[20190509,1422.59],[20190510,1418.33],[20190511,1418.33],[20190512,1418.33],[20190513,1404.8],[20190514,1393.04],[20190515,1403.51],[20190516,1403.58],[20190517,1396.36],[20190518,1396.36],[20190519,1396.36],[20190520,1401.28],[20190521,1401.09],[20190522,1401.97],[20190523,1392.58],[20190524,1389.99],[20190525,1389.99],[20190526,1389.99],[20190527,1391.02],[20190528,1395.22],[20190529,1390.86],[20190530,1390.87],[20190531,1390.66],[20190601,1390.66],[20190602,1390.66],[20190603,1390.62],[20190604,1382.71],[20190605,1387.83],[20190606,1386.58],[20190607,1389.15],[20190608,1389.15],[20190609,1389.15],[20190610,1394.47],[20190611,1413.56],[20190612,1405.39],[20190613,1405.48],[20190614,1401.34],[20190615,1401.34],[20190616,1401.34],[20190617,1399.24],[20190618,1416.59],[20190619,1439.29],[20190620,1445.9],[20190621,1440.37],[20190622,1440.37],[20190623,1440.37],[20190624,1441.28],[20190625,1436.88],[20190626,1438.34],[20190627,1451.6],[20190628,1449.66],[20190629,1449.66],[20190630,1449.66],[20190701,1459.61],[20190702,1469.79],[20190703,1470.76],[20190704,1473.65],[20190705,1472.06],[20190706,1472.06],[20190707,1472.06],[20190708,1453.29],[20190709,1445.81],[20190710,1451.12],[20190711,1459.51],[20190712,1459.84],[20190713,1459.84],[20190714,1459.84],[20190715,1462.39],[20190716,1468.49],[20190717,1466.01],[20190718,1462.57],[20190719,1471.72],[20190720,1471.72],[20190721,1471.72],[20190722,1464.99],[20190723,1479.88],[20190724,1485.13],[20190725,1488.58],[20190726,1479.9],[20190727,1479.9],[20190728,1479.9],[20190729,1474.15],[20190730,1474.75],[20190731,1464.65],[20190801,1455.04],[20190802,1430.94],[20190803,1430.94],[20190804,1430.94],[20190805,1388.92],[20190806,1369.02],[20190807,1368.17],[20190808,1384.74],[20190809,1382.09],[20190810,1382.09],[20190811,1382.09],[20190812,1376.14],[20190813,1360.58],[20190814,1367.71],[20190815,1367.64],[20190816,1385.86],[20190817,1385.86],[20190818,1385.86],[20190819,1399.46],[20190820,1408.46],[20190821,1403.35],[20190822,1398.83],[20190823,1400.28],[20190824,1400.28],[20190825,1400.28],[20190826,1385.26],[20190827,1385.19],[20190828,1387.54],[20190829,1393.53],[20190830,1410.79],[20190831,1410.79],[20190901,1410.79],[20190902,1413.96],[20190903,1411.76],[20190904,1424.4],[20190905,1432.46],[20190906,1446.54],[20190907,1446.54],[20190908,1446.54],[20190909,1448.77],[20190910,1444.59],[20190911,1457.22],[20190912,1466.31],[20190913,1459.87],[20190914,1459.87],[20190915,1459.87],[20190916,1462.16],[20190917,1452.9],[20190918,1451.41],[20190919,1444.18],[20190920,1453.24],[20190921,1453.24],[20190922,1453.24],[20190923,1455.55],[20190924,1454.55],[20190925,1441.63],[20190926,1449.79],[20190927,1448.82],[20190928,1448.82],[20190929,1448.82],[20190930,1449.72],[20191001,1448.37],[20191002,1434.2],[20191003,1427.27],[20191004,1425.01],[20191005,1425.01],[20191006,1425.01],[20191007,1424.55],[20191008,1430.13],[20191009,1422.46],[20191010,1418.24],[20191011,1437.64],[20191012,1437.64],[20191013,1437.64],[20191014,1446.74],[20191015,1450.76],[20191016,1457.63],[20191017,1452.53],[20191018,1446.13],[20191019,1446.13],[20191020,1446.13],[20191021,1445.63],[20191022,1455.53],[20191023,1451.18],[20191024,1455.28],[20191025,1460.94],[20191026,1460.94],[20191027,1460.94],[20191028,1470.16],[20191029,1474.9],[20191030,1470.78],[20191031,1470.28],[20191101,1475.3],[20191102,1475.3],[20191103,1475.3],[20191104,1492.07],[20191105,1507.22],[20191106,1507.41],[20191107,1515.49],[20191108,1513.24],[20191109,1513.24],[20191110,1513.24],[20191111,1498.51],[20191112,1506.05],[20191113,1490.29],[20191114,1486.59],[20191115,1490.5],[20191116,1490.5],[20191117,1490.5],[20191118,1492.88],[20191119,1500.65],[20191120,1491.39],[20191121,1473.22],[20191122,1480.91],[20191123,1480.91],[20191124,1480.91],[20191125,1497.23],[20191126,1497.54],[20191127,1507.13],[20191128,1505.02],[20191129,1492.93],[20191130,1492.93],[20191201,1492.93],[20191202,1490.95],[20191203,1474.63],[20191204,1464.18],[20191205,1470.48],[20191206,1481.13],[20191207,1481.13],[20191208,1481.13],[20191209,1483.88],[20191210,1477.72],[20191211,1488.45],[20191212,1495.24],[20191213,1510.67],[20191214,1510.67],[20191215,1510.67],[20191216,1517.8],[20191217,1524.56],[20191218,1533.08],[20191219,1528.27],[20191220,1533.31],[20191221,1533.31],[20191222,1533.31],[20191223,1535.72],[20191224,1536.36],[20191225,1536.36],[20191226,1536.66],[20191227,1540.55],[20191228,1540.55],[20191229,1540.55],[20191230,1536.98],[20191231,1524.93],[20200101,1524.93],[20200102,1537.93],[20200103,1543.22],[20200104,1543.22],[20200105,1543.22],[20200106,1524.38],[20200107,1535.67],[20200108,1537.14],[20200109,1559.14],[20200110,1572.56],[20200111,1572.56],[20200112,1572.56],[20200113,1576.96],[20200114,1585.39],[20200115,1578.57],[20200116,1582.73],[20200117,1594.3],[20200118,1594.3],[20200119,1594.3],[20200120,1592.26],[20200121,1567.03],[20200122,1580.1],[20200123,1565.89],[20200124,1572.02],[20200125,1572.02],[20200126,1572.02],[20200127,1558.61],[20200128,1551.93],[20200129,1543.76],[20200130,1513.16],[20200131,1500.79],[20200201,1500.79],[20200202,1500.79],[20200203,1485.13],[20200204,1513.61],[20200205,1529.65],[20200206,1551.64],[20200207,1543.38],[20200208,1543.38],[20200209,1543.38],[20200210,1539.67],[20200211,1559.55],[20200212,1573.2],[20200213,1578.64],[20200214,1582.03],[20200215,1582.03],[20200216,1582.03],[20200217,1584.39],[20200218,1570.69],[20200219,1581.33],[20200220,1574.7],[20200221,1559.48],[20200222,1559.48],[20200223,1559.48],[20200224,1520.79],[20200225,1514.49],[20200226,1489.73],[20200227,1472.36],[20200228,1426.33],[20200229,1426.33],[20200301,1426.33],[20200302,1418.25],[20200303,1430.86],[20200304,1436.16],[20200305,1442.94],[20200306,1394.34],[20200307,1394.34],[20200308,1394.34],[20200309,1308.08],[20200310,1331.91],[20200311,1318.47],[20200312,1242.44],[20200313,1264.67],[20200314,1264.67],[20200315,1264.67],[20200316,1168.73],[20200317,1186.59],[20200318,1142.48],[20200319,1114.53],[20200320,1163.79],[20200321,1163.79],[20200322,1163.79],[20200323,1089.84],[20200324,1140.62],[20200325,1192.04],[20200326,1200.76],[20200327,1187.66],[20200328,1187.66],[20200329,1187.66],[20200330,1187.04],[20200331,1203.57],[20200401,1197.25],[20200402,1201.4],[20200403,1204.27],[20200404,1204.27],[20200405,1204.27],[20200406,1239.37],[20200407,1260.55],[20200408,1255.06],[20200409,1277.42],[20200410,1277.4],[20200411,1277.4],[20200412,1277.4],[20200413,1277.55],[20200414,1291.07],[20200415,1284.07],[20200416,1282.1],[20200417,1314.87],[20200418,1314.87],[20200419,1314.87],[20200420,1303.66],[20200421,1272.2],[20200422,1280.23],[20200423,1297.3],[20200424,1286.76],[20200425,1286.76],[20200426,1286.76],[20200427,1302.75],[20200428,1310.06],[20200429,1328.08],[20200430,1338.71],[20200501,1324.67],[20200502,1324.67],[20200503,1324.67],[20200504,1285.25],[20200505,1302.78],[20200506,1314.37],[20200507,1314.84],[20200508,1320.63],[20200509,1320.63],[20200510,1320.63],[20200511,1335.16],[20200512,1322.5],[20200513,1321.68],[20200514,1309.04],[20200515,1310.07],[20200516,1310.07],[20200517,1310.07],[20200518,1316.78],[20200519,1327.36],[20200520,1333.98],[20200521,1328.41],[20200522,1296.33],[20200523,1296.33],[20200524,1296.33],[20200525,1301.65],[20200526,1324.37],[20200527,1317.5],[20200528,1319.43],[20200529,1302.41],[20200530,1302.41],[20200531,1302.41],[20200601,1317.27],[20200602,1352.24],[20200603,1376.8],[20200604,1379.36],[20200605,1385.93],[20200606,1385.93],[20200607,1385.93],[20200608,1395.09],[20200609,1404.67],[20200610,1402.01],[20200611,1370.37],[20200612,1362.14],[20200613,1362.14],[20200614,1362.14],[20200615,1340.04],[20200616,1370.22],[20200617,1384.97],[20200618,1385.03],[20200619,1392.45],[20200620,1392.45],[20200621,1392.45],[20200622,1392.43],[20200623,1395.14],[20200624,1397.21],[20200625,1394.35],[20200626,1393.85],[20200627,1393.85],[20200628,1393.85],[20200629,1374.52],[20200630,1393.77],[20200701,1399.34],[20200702,1419.1],[20200703,1438.79],[20200704,1438.79],[20200705,1438.79],[20200706,1452.52],[20200707,1451.4],[20200708,1454.91],[20200709,1460.55],[20200710,1455.14],[20200711,1455.14],[20200712,1455.14],[20200713,1457.22],[20200714,1438.54],[20200715,1444.75],[20200716,1424.95],[20200717,1432.73],[20200718,1432.73],[20200719,1432.73],[20200720,1434.37],[20200721,1466.84],[20200722,1438.69],[20200723,1441.68],[20200724,1414.8],[20200725,1414.8],[20200726,1414.8],[20200727,1408.72],[20200728,1423.75],[20200729,1424.69],[20200730,1421.61],[20200731,1407.23],[20200801,1407.23],[20200802,1407.23],[20200803,1412.44],[20200804,1433.13],[20200805,1433.09],[20200806,1439.57],[20200807,1429.83],[20200808,1429.83],[20200809,1429.83],[20200810,1435.09],[20200811,1443.57],[20200812,1446.25],[20200813,1443.38],[20200814,1444.02],[20200815,1444.02],[20200816,1444.02],[20200817,1444.32],[20200818,1445.05],[20200819,1441.12],[20200820,1425.71],[20200821,1446.51],[20200822,1446.51],[20200823,1446.51],[20200824,1456.82],[20200825,1465.78],[20200826,1472.77],[20200827,1472.2],[20200828,1466.21],[20200829,1466.21],[20200830,1466.21],[20200831,1455.71],[20200901,1448.77],[20200902,1472.26],[20200903,1473.71],[20200904,1442.75],[20200905,1442.75],[20200906,1442.75],[20200907,1445.01],[20200908,1447.61],[20200909,1439.12],[20200910,1432.2],[20200911,1435.26],[20200912,1435.26],[20200913,1435.26],[20200914,1446.56],[20200915,1454.64],[20200916,1466.78],[20200917,1457.81],[20200918,1457.7],[20200919,1457.7],[20200920,1457.7],[20200921,1443.36],[20200922,1435.72],[20200923,1445.43],[20200924,1424.81],[20200925,1433.79],[20200926,1433.79],[20200927,1433.79],[20200928,1441.06],[20200929,1438.79],[20200930,1439.59],[20201001,1448.1],[20201002,1442.99],[20201003,1442.99],[20201004,1442.99],[20201005,1457.19],[20201006,1462.53],[20201007,1477.55],[20201008,1490.13],[20201009,1490.63],[20201010,1490.63],[20201011,1490.63],[20201012,1503.21],[20201013,1506.91],[20201014,1511.18],[20201015,1496.61],[20201016,1493],[20201017,1493],[20201018,1493],[20201019,1494.52],[20201020,1490.02],[20201021,1492.97],[20201022,1494.28],[20201023,1489.74],[20201024,1489.74],[20201025,1489.74],[20201026,1488.75],[20201027,1482.78],[20201028,1486.11],[20201029,1479.14],[20201030,1464.11],[20201031,1464.11],[20201101,1464.11],[20201102,1480.34],[20201103,1499.85],[20201104,1501.47],[20201105,1526.62],[20201106,1529.44],[20201107,1529.44],[20201108,1529.44],[20201109,1556.38],[20201110,1561.88],[20201111,1571.94],[20201112,1566.86],[20201113,1568.44],[20201114,1568.44],[20201115,1568.44],[20201116,1588.72],[20201117,1586.36],[20201118,1595.5],[20201119,1591.08],[20201120,1598.59],[20201121,1598.59],[20201122,1598.59],[20201123,1605.61],[20201124,1621.49],[20201125,1611.51],[20201126,1615.6],[20201127,1612.86],[20201128,1612.86],[20201129,1612.86],[20201130,1581.26],[20201201,1596.94],[20201202,1589.75],[20201203,1590.57],[20201204,1601.5],[20201205,1601.5],[20201206,1601.5],[20201207,1606.28],[20201208,1606.86],[20201209,1618.64],[20201210,1613.66],[20201211,1612.29],[20201212,1612.29],[20201213,1612.29],[20201214,1608.96],[20201215,1605.04],[20201216,1615.19],[20201217,1621.24],[20201218,1611.09],[20201219,1611.09],[20201220,1611.09],[20201221,1609.56],[20201222,1590.96],[20201223,1612.83],[20201224,1615.27],[20201225,1615.27],[20201226,1615.27],[20201227,1615.27],[20201228,1616.59],[20201229,1618.6],[20201230,1639.44],[20201231,1640.95],[20210101,1640.95],[20210102,1640.95],[20210103,1640.95],[20210104,1659.75],[20210105,1678.27],[20210106,1669.56],[20210107,1689.83],[20210108,1719.51],[20210109,1719.51],[20210110,1719.51],[20210111,1723.73],[20210112,1729.75],[20210113,1734.86],[20210114,1743.32],[20210115,1737.41],[20210116,1737.41],[20210117,1737.41],[20210118,1738.53],[20210119,1755.92],[20210120,1778.61],[20210121,1785.83],[20210122,1766.67],[20210123,1766.67],[20210124,1766.67],[20210125,1784.63],[20210126,1765.3],[20210127,1755.26],[20210128,1722.33],[20210129,1700.81],[20210130,1700.81],[20210131,1700.81],[20210201,1732.62],[20210202,1763.91],[20210203,1777.09],[20210204,1773.06],[20210205,1786.62],[20210206,1786.62],[20210207,1786.62],[20210208,1793.53],[20210209,1786.63],[20210210,1800.39],[20210211,1802.16],[20210212,1803.58],[20210213,1803.58],[20210214,1803.58],[20210215,1810.04],[20210216,1823.53],[20210217,1837.46],[20210218,1821.45],[20210219,1812.57],[20210220,1812.57],[20210221,1812.57],[20210222,1796.31],[20210223,1800.97],[20210224,1779.41],[20210225,1786.16],[20210226,1735.61],[20210227,1735.61],[20210228,1735.61],[20210301,1772.08],[20210302,1774.14],[20210303,1793.6],[20210304,1768.73],[20210305,1764.3],[20210306,1764.3],[20210307,1764.3],[20210308,1755.9],[20210309,1759.62],[20210310,1762.47],[20210311,1776.04],[20210312,1775.47],[20210313,1775.47],[20210314,1775.47],[20210315,1772.76],[20210316,1782.46],[20210317,1778.65],[20210318,1785.42],[20210319,1771.21],[20210320,1771.21],[20210321,1771.21],[20210322,1771.61],[20210323,1765.42],[20210324,1752.38],[20210325,1751.49],[20210326,1775.47],[20210327,1775.47],[20210328,1775.47],[20210329,1778.14],[20210330,1788.91],[20210331,1784.27],[20210401,1798.94],[20210402,1799.3],[20210403,1799.3],[20210404,1799.3],[20210405,1799.92],[20210406,1801.91],[20210407,1787.37],[20210408,1801.05],[20210409,1789.67],[20210410,1789.67],[20210411,1789.67],[20210412,1770.68],[20210413,1774.82],[20210414,1785],[20210415,1792.89],[20210416,1794.8],[20210417,1794.8],[20210418,1794.8],[20210419,1790.27],[20210420,1784.96],[20210421,1775.99],[20210422,1778.03],[20210423,1786.95],[20210424,1786.95],[20210425,1786.95],[20210426,1792.49],[20210427,1793.22],[20210428,1798.75],[20210429,1799.48],[20210430,1782.74],[20210501,1782.74],[20210502,1782.74],[20210503,1779.01],[20210504,1780.72],[20210505,1781.61],[20210506,1780.84],[20210507,1789.4],[20210508,1789.4],[20210509,1789.4],[20210510,1786],[20210511,1753.92],[20210512,1744.71],[20210513,1736.1],[20210514,1733.94],[20210515,1733.94],[20210516,1733.94],[20210517,1733.56],[20210518,1749.61],[20210519,1736.48],[20210520,1741.04],[20210521,1747.48],[20210522,1747.48],[20210523,1747.48],[20210524,1746.18],[20210525,1758.91],[20210526,1769],[20210527,1776.4],[20210528,1789.15],[20210529,1789.15],[20210530,1789.15],[20210531,1788.12],[20210601,1791.46],[20210602,1794.58],[20210603,1788.83],[20210604,1799.19],[20210605,1799.19],[20210606,1799.19],[20210607,1794.92],[20210608,1789.18],[20210609,1781.86],[20210610,1793.95],[20210611,1803.12],[20210612,1803.12],[20210613,1803.12],[20210614,1803.48],[20210615,1804.54],[20210616,1798.32],[20210617,1808.84],[20210618,1809.16],[20210619,1809.16],[20210620,1809.16],[20210621,1791.17],[20210622,1793.96],[20210623,1796.33],[20210624,1800.67],[20210625,1814.49],[20210626,1814.49],[20210627,1814.49],[20210628,1816.29],[20210629,1812.28],[20210630,1815.33],[20210701,1809.39],[20210702,1807.14],[20210703,1807.14],[20210704,1807.14],[20210705,1806.09],[20210706,1806.78],[20210707,1807.67],[20210708,1779.19],[20210709,1775.84],[20210710,1775.84],[20210711,1775.84],[20210712,1789.27],[20210713,1804],[20210714,1807],[20210715,1813.39],[20210716,1807.43],[20210717,1807.43],[20210718,1807.43],[20210719,1782.39],[20210720,1773.82],[20210721,1779.93],[20210722,1802.68],[20210723,1793.11],[20210724,1793.11],[20210725,1793.11],[20210726,1765.61],[20210727,1738.14],[20210728,1737.96],[20210729,1759.13],[20210730,1744.28],[20210731,1744.28],[20210801,1744.28],[20210802,1759.84],[20210803,1767.63],[20210804,1781.66],[20210805,1782.85],[20210806,1784.43],[20210807,1784.43],[20210808,1784.43],[20210809,1789.52],[20210810,1799.27],[20210811,1797.12],[20210812,1788.57],[20210813,1783.88],[20210814,1783.88],[20210815,1783.88],[20210816,1775.07],[20210817,1755.39],[20210818,1764.59],[20210819,1741.96],[20210820,1730.33],[20210821,1730.33],[20210822,1730.33],[20210823,1743.62],[20210824,1765.16],[20210825,1773.43],[20210826,1758.56],[20210827,1765.42],[20210828,1765.42],[20210829,1765.42],[20210830,1770.34],[20210831,1782.23],[20210901,1791.73],[20210902,1792.02],[20210903,1795.38],[20210904,1795.38],[20210905,1795.38],[20210906,1806.63],[20210907,1803.75],[20210908,1799.39],[20210909,1779.99],[20210910,1791.3],[20210911,1791.3],[20210912,1791.3],[20210913,1790.76],[20210914,1780.59],[20210915,1766.21],[20210916,1763.71],[20210917,1759.66],[20210918,1759.66],[20210919,1759.66],[20210920,1732.81],[20210921,1737.62],[20210922,1739.28],[20210923,1760.64],[20210924,1749.69],[20210925,1749.69],[20210926,1749.69],[20210927,1756.62],[20210928,1744.01],[20210929,1735.36],[20210930,1756.03],[20211001,1743.34],[20211002,1743.34],[20211003,1743.34],[20211004,1736.49],[20211005,1737.39],[20211006,1733.78],[20211007,1757.68],[20211008,1763.31],[20211009,1763.31],[20211010,1763.31],[20211011,1765.13],[20211012,1756],[20211013,1760.75],[20211014,1768.86],[20211015,1785.78],[20211016,1785.78],[20211017,1785.78],[20211018,1784.57],[20211019,1796.49],[20211020,1807.79],[20211021,1799.84],[20211022,1804.32],[20211023,1804.32],[20211024,1804.32],[20211025,1808.61],[20211026,1812.62],[20211027,1802.69],[20211028,1801.63],[20211029,1782.59],[20211030,1782.59],[20211031,1782.59],[20211101,1791.16],[20211102,1783.66],[20211103,1784.73],[20211104,1790.38],[20211105,1798.43],[20211106,1798.43],[20211107,1798.43],[20211108,1798.95],[20211109,1797.25],[20211110,1795.08],[20211111,1805.23],[20211112,1818.85],[20211113,1818.85],[20211114,1818.85],[20211115,1831],[20211116,1841.53],[20211117,1840.76],[20211118,1827.8],[20211119,1836.94],[20211120,1836.94],[20211121,1836.94],[20211122,1836.03],[20211123,1832.71],[20211124,1835.75],[20211125,1834.21],[20211126,1782.22],[20211127,1782.22],[20211128,1782.22],[20211129,1777.06],[20211130,1749.36],[20211201,1769.51],[20211202,1772.83],[20211203,1769.89],[20211204,1769.89],[20211205,1769.89],[20211206,1761.94],[20211207,1795.26],[20211208,1802.15],[20211209,1807.41],[20211210,1801.94],[20211211,1801.94],[20211212,1801.94],[20211213,1794.56],[20211214,1778.89],[20211215,1777.91],[20211216,1774.8],[20211217,1761.71],[20211218,1761.71],[20211219,1761.71],[20211220,1744.44],[20211221,1760.43],[20211222,1769.46],[20211223,1781.9],[20211224,1783.12],[20211225,1783.12],[20211226,1783.12],[20211227,1785.49],[20211228,1788.55],[20211229,1794.56],[20211230,1794.38],[20211231,1798.94],[20220101,1798.94],[20220102,1798.94],[20220103,1799.02],[20220104,1820.85],[20220105,1804.83],[20220106,1779.03],[20220107,1793.42],[20220108,1793.42],[20220109,1793.42],[20220110,1796.82],[20220111,1795.55],[20220112,1814.52],[20220113,1803.67],[20220114,1795.53],[20220115,1795.53],[20220116,1795.53],[20220117,1799.73],[20220118,1793.53],[20220119,1792.95],[20220120,1808.96],[20220121,1788.23],[20220122,1788.23],[20220123,1788.23],[20220124,1772.16],[20220125,1754.75],[20220126,1756.81],[20220127,1737.88],[20220128,1737.33],[20220129,1737.33],[20220130,1737.33],[20220131,1749.19],[20220201,1748.03],[20220202,1750.99],[20220203,1749.83],[20220204,1736.78],[20220205,1736.78],[20220206,1736.78],[20220207,1739.28],[20220208,1748.29],[20220209,1771.95],[20220210,1781.08],[20220211,1770.82],[20220212,1770.82],[20220213,1770.82],[20220214,1761.78],[20220215,1764.08],[20220216,1779.83],[20220217,1786.29],[20220218,1774.91],[20220219,1774.91],[20220220,1774.91],[20220221,1772.75],[20220222,1753.64],[20220223,1755.41],[20220224,1722.34],[20220225,1732.21],[20220226,1732.21],[20220227,1732.21],[20220228,1735.24],[20220301,1746.07],[20220302,1742.36],[20220303,1753.28],[20220304,1750.03],[20220305,1750.03],[20220306,1750.03],[20220307,1713.63],[20220308,1690.87],[20220309,1688.48],[20220310,1704.29],[20220311,1698.18],[20220312,1698.18],[20220313,1698.18],[20220314,1675.9],[20220315,1634.81],[20220316,1691.56],[20220317,1730.17],[20220318,1742.31],[20220319,1742.31],[20220320,1742.31],[20220321,1741.55],[20220322,1761.22],[20220323,1774.14],[20220324,1773.54],[20220325,1758.96],[20220326,1758.96],[20220327,1758.96],[20220328,1759.33],[20220329,1755.75],[20220330,1769.24],[20220331,1762.08],[20220401,1773.05],[20220402,1773.05],[20220403,1773.05],[20220404,1799.82],[20220405,1810.88],[20220406,1791.79],[20220407,1769.46],[20220408,1779.32],[20220409,1779.32],[20220410,1779.32],[20220411,1748.65],[20220412,1754.35],[20220413,1764.96],[20220414,1764.89],[20220415,1764.71],[20220416,1764.71],[20220417,1764.71],[20220418,1763.79],[20220419,1749.41],[20220420,1753.64],[20220421,1737.86],[20220422,1724.01],[20220423,1724.01],[20220424,1724.01],[20220425,1699.81],[20220426,1702.88],[20220427,1706.35],[20220428,1735.82],[20220429,1754.92],[20220430,1754.92],[20220501,1754.92],[20220502,1750.6],[20220503,1746.12],[20220504,1745.08],[20220505,1738.85],[20220506,1694.41],[20220507,1694.41],[20220508,1694.41],[20220509,1679.01],[20220510,1656.18],[20220511,1662.27],[20220512,1645.73],[20220513,1680.1],[20220514,1680.1],[20220515,1680.1],[20220516,1679.29],[20220517,1693.7],[20220518,1702.18],[20220519,1676.22],[20220520,1698.05],[20220521,1698.05],[20220522,1698.05],[20220523,1685.15],[20220524,1656.01],[20220525,1667.87],[20220526,1663.67],[20220527,1691.32],[20220528,1691.32],[20220529,1691.32],[20220530,1713.42],[20220531,1727.24],[20220601,1725.86],[20220602,1720.64],[20220603,1719.14],[20220604,1719.14],[20220605,1719.14],[20220606,1720.83],[20220607,1717.94],[20220608,1721.09],[20220609,1706.96],[20220610,1705.46],[20220611,1705.46],[20220612,1705.46],[20220613,1680.08],[20220614,1660.57],[20220615,1662.26],[20220616,1654.6],[20220617,1629.39],[20220618,1629.39],[20220619,1629.39],[20220620,1628.13],[20220621,1643.92],[20220622,1621.86],[20220623,1630.15],[20220624,1650.88],[20220625,1650.88],[20220626,1650.88],[20220627,1668.28],[20220628,1677.2],[20220629,1663.29],[20220630,1662.75],[20220701,1645.77],[20220702,1645.77],[20220703,1645.77],[20220704,1649.19],[20220705,1668.86],[20220706,1676.71],[20220707,1698.31],[20220708,1711.56],[20220709,1711.56],[20220710,1711.56],[20220711,1693.49],[20220712,1689.78],[20220713,1690.79],[20220714,1693.15],[20220715,1682.94],[20220716,1682.94],[20220717,1682.94],[20220718,1695.19],[20220719,1677.43],[20220720,1701.76],[20220721,1702.38],[20220722,1709.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.029,97€ |
| 2019 | 1.078,95€ |
| 2020 | 1.105,43€ |
| 2021 | 1.457,50€ |
| 2022 | 1.427,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | -1,32% |
| 6 M | -0,41% |
| lfd. Jahr | 0,16% |
| 1 Jahr | -2,07% |
| 3 Jahre | 32,29% |
| 5 Jahre | 42,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,02% |
| Wertentwicklung seit Auflage | 95,25% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien oder aktienbezogene Wertpapiere von Unternehmen mit eingetragenem Sitz in einem asiatischen Land, Unternehmen außerhalb Asiens, die ihre Geschäftstätigkeit überwiegend in einem oder mehreren asiatischen Ländern ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend an Unternehmen mit eingetragenem Sitz in einem asiatischen Ländern halten. Als asiatische Länder wurden alle Länder in Asien mit Ausnahme von Japan, Australien und Neuseeland definiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 7,00% |
| Samsung Electronics Co Ltd | 5,90% |
| TENCENT HOLDINGS LTD | 5,50% |
| ALIBABA GROUP HOLDING LTD | 4,20% |
| Housing Development Finance Corp Ltd | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.9971 | 4.932100 |
| 07.2018 - 07.2019 | 4.7551 | 8.520400 |
| 07.2019 - 07.2020 | 2.4547 | -1.332700 |
| 07.2020 - 07.2021 | 31.849 | 24.395600 |
| 07.2021 - 07.2022 | -2.0728 | -6.979200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,79% | 16,78% | 15,37% | k.A. |
| Sharpe Ratio | -0,16 | 0,75 | 0,52 | k.A. |
| Tracking Error | 7,58% | 5,77% | 5,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,05 | 1,06 | k.A. |
| Treynor Ratio | -2,01 | 12,02 | 7,48 | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2022)
| Taiwan Semiconductor Manufacturing Co Ltd | 7,00% |
| Samsung Electronics Co Ltd | 5,90% |
| TENCENT HOLDINGS LTD | 5,50% |
| ALIBABA GROUP HOLDING LTD | 4,20% |
| Housing Development Finance Corp Ltd | 3,50% |
| jd.com Inc | 3,40% |
| ICICI Bank Ltd | 2,90% |
| Aia Group Ltd | 2,80% |
| Astra International Tbk Pt | 2,70% |
| CNOOC Ltd | 2,60% |
Länderverteilung (16. 08. 2022)
| China | 34,30% |
| Taiwan | 14,00% |
| Südkorea | 12,90% |
| Indien | 12,40% |
| Hongkong | 7,60% |
| Indonesien | 5,90% |
| Welt | 4,40% |
| Singapur | 3,10% |
| Australien | 2,80% |
| Kasse | 2,60% |
Branchenverteilung (16. 08. 2022)
| Finanzen | 23,90% |
| Konsumgüter zyklisch | 21,50% |
| Informationstechnologie | 18,40% |
| Telekommunikationsdienstleister | 10,50% |
| Industrie / Investitionsgüter | 7,60% |
| Divers | 4,90% |
| Immobilien | 4,10% |
| Grundstoffe | 3,90% |
| Energie | 2,60% |
| Kasse | 2,60% |
Assetverteilung (16. 08. 2022)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (16. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3706KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Ian Hargreaves Herr William Lam |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.189,08 Mio. EUR |