Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLDG
ISIN: LU1775955864
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
21,23 $
0,05 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Emerging Markets Bond Fund A (USD) auss."},"ts":[[20160903,19.89],[20160904,19.89],[20160905,19.97],[20160906,19.97],[20160907,19.9],[20160908,19.88],[20160909,19.92],[20160910,19.92],[20160911,19.92],[20160912,19.87],[20160913,19.76],[20160914,19.74],[20160915,19.64],[20160916,19.68],[20160917,19.68],[20160918,19.68],[20160919,19.78],[20160920,19.78],[20160921,19.87],[20160922,19.82],[20160923,20.01],[20160924,20.01],[20160925,20.01],[20160926,19.91],[20160927,19.94],[20160928,19.95],[20160929,19.97],[20160930,20.11],[20161001,20.11],[20161002,20.11],[20161003,19.97],[20161004,20.11],[20161005,20.01],[20161006,20.02],[20161007,20.08],[20161008,20.08],[20161009,20.08],[20161010,20.03],[20161011,20.16],[20161012,20.24],[20161013,20.18],[20161014,20.24],[20161015,20.24],[20161016,20.24],[20161017,20.26],[20161018,20.24],[20161019,20.28],[20161020,20.32],[20161021,20.54],[20161022,20.54],[20161023,20.54],[20161024,20.58],[20161025,20.63],[20161026,20.52],[20161027,20.45],[20161028,20.38],[20161029,20.38],[20161030,20.38],[20161031,20.34],[20161101,20.18],[20161102,20.02],[20161103,20.05],[20161104,19.99],[20161105,19.99],[20161106,19.99],[20161107,20.05],[20161108,20.15],[20161109,20.2],[20161110,20.24],[20161111,19.94],[20161112,19.94],[20161113,19.94],[20161114,19.99],[20161115,19.72],[20161116,19.98],[20161117,20],[20161118,20.14],[20161119,20.14],[20161120,20.14],[20161121,20.08],[20161122,20.14],[20161123,20.18],[20161124,20.24],[20161125,20.15],[20161126,20.23],[20161127,20.23],[20161128,20.15],[20161129,20.21],[20161130,20.08],[20161201,19.55],[20161202,19.45],[20161203,19.45],[20161204,19.45],[20161205,19.34],[20161206,19.33],[20161207,19.41],[20161208,19.45],[20161209,19.83],[20161210,19.46],[20161211,19.46],[20161212,19.75],[20161213,19.72],[20161214,19.69],[20161215,20.1],[20161216,19.97],[20161217,19.97],[20161218,19.97],[20161219,20.02],[20161220,20.18],[20161221,20.08],[20161222,20.08],[20161223,20.08],[20161224,20.08],[20161225,20.08],[20161226,20.08],[20161227,20.09],[20161228,20.2],[20161229,20.14],[20161230,19.99],[20161231,19.99],[20170101,19.99],[20170102,20.13],[20170103,20.3],[20170104,20.24],[20170105,20.19],[20170106,20.14],[20170107,20.14],[20170108,20.14],[20170109,20.32],[20170110,20.21],[20170111,20.34],[20170112,19.96],[20170113,20.05],[20170114,20.05],[20170115,20.05],[20170116,20.2],[20170117,20.04],[20170118,20.14],[20170119,20.08],[20170120,20.06],[20170121,20.06],[20170122,20.06],[20170123,19.91],[20170124,19.88],[20170125,19.89],[20170126,19.93],[20170127,19.97],[20170128,19.97],[20170129,19.97],[20170130,20.08],[20170131,19.85],[20170201,19.8],[20170202,19.79],[20170203,19.96],[20170204,19.96],[20170205,19.96],[20170206,20.07],[20170207,20.18],[20170208,20.19],[20170209,20.16],[20170210,20.31],[20170211,20.31],[20170212,20.31],[20170213,20.33],[20170214,20.39],[20170215,20.61],[20170216,20.36],[20170217,20.38],[20170218,20.38],[20170219,20.38],[20170220,20.43],[20170221,20.59],[20170222,20.68],[20170223,20.61],[20170224,20.59],[20170225,20.59],[20170226,20.59],[20170227,20.67],[20170228,20.65],[20170301,20.77],[20170302,20.77],[20170303,20.65],[20170304,20.65],[20170305,20.65],[20170306,20.63],[20170307,20.67],[20170308,20.71],[20170309,20.52],[20170310,20.37],[20170311,20.37],[20170312,20.37],[20170313,20.31],[20170314,20.36],[20170315,20.24],[20170316,20.21],[20170317,20.19],[20170318,20.19],[20170319,20.19],[20170320,20.29],[20170321,20.23],[20170322,20.25],[20170323,20.28],[20170324,20.19],[20170325,20.19],[20170326,20.19],[20170327,20.16],[20170328,20.24],[20170329,20.46],[20170330,20.51],[20170331,20.59],[20170401,20.59],[20170402,20.59],[20170403,20.6],[20170404,20.55],[20170405,20.53],[20170406,20.57],[20170407,20.67],[20170408,20.67],[20170409,20.67],[20170410,20.77],[20170411,20.68],[20170412,20.71],[20170413,20.68],[20170414,20.68],[20170415,20.68],[20170416,20.68],[20170417,20.68],[20170418,20.64],[20170419,20.58],[20170420,20.55],[20170421,20.63],[20170422,20.63],[20170423,20.63],[20170424,20.38],[20170425,20.34],[20170426,20.32],[20170427,20.35],[20170428,20.27],[20170429,20.27],[20170430,20.27],[20170501,20.27],[20170502,20.35],[20170503,20.38],[20170504,20.38],[20170505,20.26],[20170506,20.26],[20170507,20.26],[20170508,20.3],[20170509,20.38],[20170510,20.36],[20170511,20.42],[20170512,20.42],[20170513,20.42],[20170514,20.42],[20170515,20.3],[20170516,20.16],[20170517,20.15],[20170518,20.06],[20170519,19.85],[20170520,19.85],[20170521,19.85],[20170522,19.81],[20170523,19.87],[20170524,19.92],[20170525,19.94],[20170526,20.01],[20170527,20.01],[20170528,20.01],[20170529,20.03],[20170530,20.07],[20170531,20],[20170601,19.49],[20170602,19.51],[20170603,19.51],[20170604,19.51],[20170605,19.45],[20170606,19.52],[20170607,19.64],[20170608,19.6],[20170609,19.68],[20170610,19.68],[20170611,19.68],[20170612,19.6],[20170613,19.6],[20170614,19.63],[20170615,19.75],[20170616,19.7],[20170617,19.7],[20170618,19.7],[20170619,19.65],[20170620,19.69],[20170621,19.65],[20170622,19.56],[20170623,19.57],[20170624,19.57],[20170625,19.57],[20170626,19.56],[20170627,19.46],[20170628,19.27],[20170629,19.19],[20170630,19.16],[20170701,19.16],[20170702,19.16],[20170703,19.21],[20170704,19.23],[20170705,19.26],[20170706,19.13],[20170707,18.99],[20170708,18.99],[20170709,18.99],[20170710,19.03],[20170711,19.04],[20170712,18.99],[20170713,19.14],[20170714,19.14],[20170715,19.14],[20170716,19.14],[20170717,19.11],[20170718,18.99],[20170719,19.06],[20170720,19.16],[20170721,18.93],[20170722,18.93],[20170723,18.93],[20170724,18.96],[20170725,18.86],[20170726,18.91],[20170727,18.86],[20170728,18.83],[20170729,18.83],[20170730,18.83],[20170731,18.83],[20170801,18.71],[20170802,18.71],[20170803,18.68],[20170804,18.72],[20170805,18.72],[20170806,18.72],[20170807,18.84],[20170808,18.81],[20170809,18.96],[20170810,18.94],[20170811,18.84],[20170812,18.84],[20170813,18.84],[20170814,18.78],[20170815,18.91],[20170816,18.97],[20170817,19.03],[20170818,18.97],[20170819,18.97],[20170820,18.97],[20170821,18.94],[20170822,18.94],[20170823,18.97],[20170824,18.97],[20170825,18.94],[20170826,18.94],[20170827,18.94],[20170828,18.78],[20170829,18.59],[20170830,18.82],[20170831,19],[20170901,18.9],[20170902,18.9],[20170903,18.9],[20170904,18.93],[20170905,18.97],[20170906,18.94],[20170907,18.9],[20170908,18.8],[20170909,18.8],[20170910,18.8],[20170911,18.93],[20170912,19.01],[20170913,18.92],[20170914,19.09],[20170915,18.97],[20170916,18.97],[20170917,18.97],[20170918,19.01],[20170919,18.97],[20170920,18.87],[20170921,19],[20170922,18.88],[20170923,18.88],[20170924,18.88],[20170925,19.06],[20170926,19.17],[20170927,19.24],[20170928,19.13],[20170929,19.11],[20170930,19.11],[20171001,19.11],[20171002,19.26],[20171003,19.26],[20171004,19.23],[20171005,19.32],[20171006,19.39],[20171007,19.39],[20171008,19.39],[20171009,19.31],[20171010,19.21],[20171011,19.16],[20171012,19.14],[20171013,19.23],[20171014,19.23],[20171015,19.23],[20171016,19.27],[20171017,19.35],[20171018,19.38],[20171019,19.27],[20171020,19.3],[20171021,19.3],[20171022,19.3],[20171023,19.4],[20171024,19.36],[20171025,19.3],[20171026,19.31],[20171027,19.51],[20171028,19.51],[20171029,19.51],[20171030,19.5],[20171031,19.56],[20171101,19.61],[20171102,19.57],[20171103,19.58],[20171104,19.58],[20171105,19.58],[20171106,19.64],[20171107,19.62],[20171108,19.52],[20171109,19.41],[20171110,19.33],[20171111,19.33],[20171112,19.33],[20171113,19.32],[20171114,19.18],[20171115,19.04],[20171116,19.13],[20171117,19.16],[20171118,19.16],[20171119,19.16],[20171120,19.23],[20171121,19.34],[20171122,19.3],[20171123,19.18],[20171124,19.15],[20171125,19.15],[20171126,19.15],[20171127,19.04],[20171128,19.19],[20171129,19.29],[20171130,19.23],[20171201,18.67],[20171202,18.67],[20171203,18.67],[20171204,18.72],[20171205,18.76],[20171206,18.85],[20171207,18.9],[20171208,19],[20171209,19],[20171210,19],[20171211,18.92],[20171212,18.97],[20171213,19.03],[20171214,18.88],[20171215,18.96],[20171216,18.96],[20171217,18.96],[20171218,19.01],[20171219,18.98],[20171220,18.94],[20171221,18.9],[20171222,18.91],[20171223,18.91],[20171224,18.91],[20171225,18.91],[20171226,18.91],[20171227,18.86],[20171228,18.8],[20171229,18.72],[20171230,18.72],[20171231,18.72],[20180101,18.72],[20180102,18.62],[20180103,18.72],[20180104,18.71],[20180105,18.78],[20180106,18.78],[20180107,18.78],[20180108,18.93],[20180109,18.98],[20180110,18.85],[20180111,18.72],[20180112,18.6],[20180113,18.6],[20180114,18.6],[20180115,18.4],[20180116,18.48],[20180117,18.54],[20180118,18.48],[20180119,18.44],[20180120,18.44],[20180121,18.44],[20180122,18.41],[20180123,18.39],[20180124,18.19],[20180125,18.18],[20180126,18.17],[20180127,18.17],[20180128,18.17],[20180129,18.26],[20180130,18.17],[20180131,18.09],[20180201,18.1],[20180202,18.04],[20180203,18.04],[20180204,18.04],[20180205,18.05],[20180206,18.16],[20180207,18.04],[20180208,18.24],[20180209,18.09],[20180210,18.09],[20180211,18.09],[20180212,17.91],[20180213,17.83],[20180214,17.73],[20180215,17.43],[20180216,17.52],[20180217,17.52],[20180218,17.52],[20180219,17.72],[20180220,17.83],[20180221,17.84],[20180222,17.88],[20180223,17.85],[20180224,17.85],[20180225,17.85],[20180226,17.84],[20180227,17.91],[20180228,18.04],[20180301,18.12],[20180302,17.86],[20180303,17.86],[20180304,17.86],[20180305,17.84],[20180306,17.7],[20180307,17.73],[20180308,17.68],[20180309,17.88],[20180310,17.88],[20180311,17.88],[20180312,17.9],[20180313,17.79],[20180314,17.79],[20180315,17.83],[20180316,17.88],[20180317,17.88],[20180318,17.88],[20180319,17.87],[20180320,17.85],[20180321,17.78],[20180322,17.76],[20180323,17.68],[20180324,17.68],[20180325,17.68],[20180326,17.57],[20180327,17.62],[20180328,17.66],[20180329,17.77],[20180330,17.77],[20180331,17.77],[20180401,17.77],[20180402,17.77],[20180403,17.82],[20180404,17.84],[20180405,17.86],[20180406,17.9],[20180407,17.9],[20180408,17.9],[20180409,17.92],[20180410,17.8],[20180411,17.76],[20180412,17.83],[20180413,17.85],[20180414,17.85],[20180415,17.85],[20180416,17.77],[20180417,17.76],[20180418,17.71],[20180419,17.73],[20180420,17.78],[20180421,17.78],[20180422,17.78],[20180423,17.82],[20180424,17.8],[20180425,17.82],[20180426,17.79],[20180427,17.93],[20180428,17.93],[20180429,17.93],[20180430,17.88],[20180501,17.85],[20180502,17.87],[20180503,17.79],[20180504,17.73],[20180505,17.73],[20180506,17.73],[20180507,17.83],[20180508,17.85],[20180509,17.7],[20180510,17.64],[20180511,17.71],[20180512,17.71],[20180513,17.71],[20180514,17.68],[20180515,17.82],[20180516,17.87],[20180517,17.88],[20180518,17.87],[20180519,17.87],[20180520,17.87],[20180521,17.84],[20180522,17.76],[20180523,17.95],[20180524,17.96],[20180525,18.11],[20180526,18.11],[20180527,18.11],[20180528,18.2],[20180529,18.33],[20180530,18.17],[20180531,18.05],[20180601,17.55],[20180602,17.55],[20180603,17.55],[20180604,17.45],[20180605,17.51],[20180606,17.37],[20180607,17.24],[20180608,17.34],[20180609,17.34],[20180610,17.34],[20180611,17.23],[20180612,17.19],[20180613,17.16],[20180614,17.2],[20180615,17.39],[20180616,17.39],[20180617,17.39],[20180618,17.33],[20180619,17.34],[20180620,17.18],[20180621,17.27],[20180622,17.16],[20180623,17.16],[20180624,17.16],[20180625,17.15],[20180626,17.17],[20180627,17.24],[20180628,17.27],[20180629,17.12],[20180630,17.12],[20180701,17.12],[20180702,17.14],[20180703,17.09],[20180704,17.19],[20180705,17.09],[20180706,17.15],[20180707,17.15],[20180708,17.15],[20180709,17.14],[20180710,17.35],[20180711,17.32],[20180712,17.41],[20180713,17.45],[20180714,17.45],[20180715,17.45],[20180716,17.4],[20180717,17.4],[20180718,17.52],[20180719,17.55],[20180720,17.41],[20180721,17.41],[20180722,17.41],[20180723,17.37],[20180724,17.37],[20180725,17.39],[20180726,17.4],[20180727,17.58],[20180728,17.58],[20180729,17.58],[20180730,17.53],[20180731,17.44],[20180801,17.48],[20180802,17.55],[20180803,17.54],[20180804,17.54],[20180805,17.54],[20180806,17.61],[20180807,17.56],[20180808,17.55],[20180809,17.48],[20180810,17.65],[20180811,17.65],[20180812,17.65],[20180813,17.59],[20180814,17.46],[20180815,17.65],[20180816,17.55],[20180817,17.58],[20180818,17.58],[20180819,17.58],[20180820,17.53],[20180821,17.41],[20180822,17.28],[20180823,17.37],[20180824,17.35],[20180825,17.35],[20180826,17.35],[20180827,17.28],[20180828,17.16],[20180829,17.24],[20180830,17.14],[20180831,17.15],[20180901,17.15],[20180902,17.15],[20180903,17.17],[20180904,17.23],[20180905,17.1],[20180906,17.05],[20180907,17.11],[20180908,17.11],[20180909,17.11],[20180910,17.19],[20180911,17.13],[20180912,17.09],[20180913,17.08],[20180914,17.06],[20180915,17.06],[20180916,17.06],[20180917,17.11],[20180918,17.06],[20180919,17.07],[20180920,16.96],[20180921,17.04],[20180922,17.04],[20180923,17.04],[20180924,17.08],[20180925,16.8],[20180926,16.86],[20180927,16.97],[20180928,17.24],[20180929,17.24],[20180930,17.24],[20181001,17.17],[20181002,17.25],[20181003,17.31],[20181004,17.35],[20181005,17.23],[20181008,17.2],[20181009,17.25],[20181010,17.15],[20181011,17.01],[20181012,16.95],[20181015,17.06],[20181016,17.08],[20181017,17.18],[20181018,17.24],[20181019,17.24],[20181022,17.1],[20181023,17.11],[20181024,17.21],[20181025,17.14],[20181026,17.25],[20181029,17.2],[20181030,17.19],[20181031,17.25],[20181102,17.11],[20181105,17.19],[20181106,17.12],[20181107,17.05],[20181108,17.17],[20181109,17.26],[20181112,17.35],[20181113,17.36],[20181114,17.24],[20181115,17.2],[20181116,17.1],[20181119,16.99],[20181120,16.98],[20181121,16.88],[20181122,16.89],[20181123,16.97],[20181126,16.93],[20181127,16.95],[20181128,16.96],[20181129,16.84],[20181130,16.95],[20181203,17.01],[20181204,17],[20181205,17.07],[20181206,17.06],[20181207,17.02],[20181210,16.98],[20181211,17.02],[20181212,17.07],[20181213,17.09],[20181214,17.24],[20181217,17.16],[20181218,17.11],[20181219,17.08],[20181220,17.03],[20181221,17.06],[20181227,17.07],[20181228,16.95],[20181231,16.98],[20190102,17.07],[20190103,17.16],[20190104,17.14],[20190107,17.16],[20190108,17.23],[20190109,17.21],[20190110,17.14],[20190111,17.14],[20190114,17.24],[20190115,17.31],[20190116,17.4],[20190117,17.43],[20190118,17.41],[20190121,17.51],[20190122,17.54],[20190123,17.55],[20190124,17.68],[20190125,17.71],[20190128,17.6],[20190129,17.65],[20190130,17.55],[20190131,17.48],[20190201,17.64],[20190204,17.72],[20190205,17.82],[20190206,17.94],[20190207,18.03],[20190208,18],[20190211,18.01],[20190212,18],[20190213,17.99],[20190214,18.09],[20190215,18.1],[20190218,18],[20190219,18.05],[20190220,17.99],[20190221,17.98],[20190222,18.03],[20190225,18.02],[20190226,18.04],[20190227,18.01],[20190228,17.99],[20190301,18.03],[20190304,18.08],[20190305,18.08],[20190306,18.09],[20190307,18.16],[20190308,18.23],[20190311,18.17],[20190312,18.18],[20190313,18.18],[20190314,18.21],[20190315,18.21],[20190318,18.2],[20190319,18.23],[20190320,18.26],[20190321,18.21],[20190322,18.44],[20190325,18.39],[20190326,18.41],[20190327,18.47],[20190328,18.51],[20190329,18.44],[20190401,18.5],[20190402,18.61],[20190403,18.54],[20190404,18.59],[20190405,18.58],[20190408,18.57],[20190409,18.53],[20190410,18.54],[20190411,18.57],[20190412,18.43],[20190415,18.41],[20190416,18.44],[20190417,18.45],[20190418,18.55],[20190423,18.57],[20190424,18.64],[20190425,18.78],[20190426,18.7],[20190429,18.71],[20190430,18.6],[20190502,18.64],[20190503,18.7],[20190506,18.67],[20190507,18.7],[20190508,18.64],[20190510,18.55],[20190513,18.54],[20190514,18.52],[20190515,18.59],[20190516,18.58],[20190517,18.66],[20190520,18.65],[20190521,18.72],[20190522,18.69],[20190523,18.76],[20190524,18.64],[20190527,18.65],[20190528,18.66],[20190529,18.73],[20190531,18.76],[20190603,18.68],[20190604,18.57],[20190605,18.62],[20190606,18.68],[20190607,18.7],[20190611,18.75],[20190612,18.77],[20190613,18.83],[20190614,18.87],[20190617,18.94],[20190618,19.01],[20190619,19.09],[20190620,19.02],[20190621,19.13],[20190624,19.12],[20190625,19.1],[20190626,19.09],[20190627,19.08],[20190628,19.09],[20190701,19.15],[20190702,19.22],[20190703,19.27],[20190704,19.31],[20190705,19.33],[20190708,19.32],[20190709,19.29],[20190710,19.23],[20190711,19.18],[20190712,19.27],[20190715,19.25],[20190716,19.28],[20190717,19.3],[20190718,19.32],[20190719,19.31],[20190722,19.35],[20190723,19.62],[20190724,19.73],[20190725,19.75],[20190726,19.77],[20190729,19.77],[20190730,19.78],[20190731,19.76],[20190801,19.78],[20190802,19.75],[20190805,19.66],[20190806,19.55],[20190807,19.56],[20190808,19.63],[20190809,19.67],[20190812,19.73],[20190813,19.51],[20190814,19.49],[20190816,19.72],[20190819,19.74],[20190820,19.74],[20190821,19.69],[20190822,19.77],[20190823,19.84],[20190826,19.77],[20190827,19.78],[20190828,19.81],[20190829,19.86],[20190830,19.92],[20190902,20.08],[20190903,20.16],[20190904,20.04],[20190905,20.09],[20190906,20.19],[20190909,20.18],[20190910,20.14],[20190911,20.16],[20190912,20.13],[20190913,19.91],[20190916,19.9],[20190917,19.87],[20190918,19.92],[20190919,19.92],[20190920,19.99],[20190923,20.12],[20190924,20.09],[20190925,20.04],[20190926,20.05],[20190927,20.06],[20190930,20.17],[20191001,20.13],[20191002,20.07],[20191003,19.99],[20191004,19.96],[20191007,20],[20191008,20.05],[20191009,20.02],[20191010,19.9],[20191011,19.9],[20191014,19.91],[20191015,19.96],[20191016,19.94],[20191017,19.77],[20191018,19.74],[20191021,19.7],[20191022,19.74],[20191023,19.77],[20191024,19.76],[20191025,19.83],[20191028,19.87],[20191029,19.82],[20191030,19.79],[20191031,19.67],[20191104,19.77],[20191105,19.87],[20191106,19.84],[20191107,19.85],[20191108,19.9],[20191111,19.87],[20191112,19.92],[20191113,19.9],[20191114,19.88],[20191115,19.86],[20191118,19.82],[20191119,19.77],[20191120,19.72],[20191121,19.67],[20191122,19.75],[20191125,19.86],[20191126,19.85],[20191127,19.9],[20191128,19.89],[20191129,19.93],[20191202,19.84],[20191203,19.69],[20191204,19.67],[20191205,19.68],[20191206,19.71],[20191209,19.8],[20191210,19.91],[20191211,19.89],[20191212,19.84],[20191213,19.83],[20191216,19.93],[20191217,19.94],[20191218,20.09],[20191219,20.13],[20191220,20.15],[20191223,20.2],[20191227,20.11],[20191230,20.06],[20191231,19.99],[20200102,20.08],[20200103,20.19],[20200106,20.09],[20200107,20.11],[20200108,20.25],[20200109,20.27],[20200110,20.34],[20200113,20.3],[20200114,20.33],[20200115,20.28],[20200116,20.28],[20200117,20.43],[20200120,20.46],[20200121,20.4],[20200122,20.45],[20200123,20.45],[20200124,20.53],[20200127,20.53],[20200128,20.49],[20200129,20.56],[20200130,20.56],[20200131,20.54],[20200203,20.55],[20200204,20.61],[20200205,20.68],[20200206,20.74],[20200207,20.83],[20200210,20.89],[20200211,20.98],[20200212,20.96],[20200213,21.09],[20200214,21.14],[20200217,21.2],[20200218,21.26],[20200219,21.27],[20200220,21.32],[20200221,21.31],[20200224,21.32],[20200225,21.23],[20200226,21.12],[20200227,20.87],[20200228,20.65],[20200302,20.24],[20200303,20.3],[20200304,20.49],[20200305,20.51],[20200306,20.17],[20200309,19.78],[20200310,19.09],[20200311,18.99],[20200312,18.78],[20200313,18.15],[20200316,18],[20200317,17.66],[20200318,17.48],[20200319,16.78],[20200320,16.48],[20200323,16.64],[20200324,16.21],[20200325,16.46],[20200326,16.63],[20200327,17.05],[20200330,16.94],[20200331,16.93],[20200401,17.13],[20200402,16.94],[20200403,17.18],[20200406,17.24],[20200407,17.12],[20200408,17.24],[20200409,17.36],[20200414,17.39],[20200415,17.69],[20200416,17.62],[20200417,17.64],[20200420,17.71],[20200421,17.68],[20200422,17.42],[20200423,17.5],[20200424,17.47],[20200427,17.38],[20200428,17.27],[20200429,17.32],[20200430,17.39],[20200504,17.47],[20200505,17.76],[20200506,18],[20200507,18.08],[20200508,18.06],[20200511,18.15],[20200512,18.2],[20200513,18.26],[20200514,18.36],[20200515,18.26],[20200518,18.31],[20200519,18.41],[20200520,18.4],[20200522,18.78],[20200525,18.77],[20200526,18.65],[20200527,18.77],[20200528,18.72],[20200529,18.53],[20200602,18.52],[20200603,18.6],[20200604,18.7],[20200605,18.58],[20200608,18.79],[20200609,18.92],[20200610,18.78],[20200611,18.83],[20200612,18.75],[20200615,18.81],[20200616,18.64],[20200617,18.96],[20200618,19],[20200619,19],[20200622,19.06],[20200624,18.98],[20200625,19.1],[20200626,19.05],[20200629,18.95],[20200630,19.07],[20200701,19.09],[20200702,18.98],[20200703,19.17],[20200706,19.01],[20200707,19.16],[20200708,19.16],[20200709,19.06],[20200710,19.16],[20200713,19.04],[20200714,18.99],[20200715,18.85],[20200716,18.95],[20200717,18.97],[20200720,18.98],[20200721,19.04],[20200722,18.93],[20200723,19.01],[20200724,18.97],[20200727,18.71],[20200728,18.81],[20200729,18.81],[20200730,18.82],[20200731,18.67],[20200803,18.91],[20200804,18.88],[20200805,18.81],[20200806,18.9],[20200807,18.99],[20200810,19.11],[20200811,19.08],[20200812,19.15],[20200813,19.03],[20200814,19.06],[20200817,18.94],[20200818,18.83],[20200819,18.77],[20200820,18.93],[20200821,19.04],[20200824,18.95],[20200825,19.02],[20200826,19.05],[20200827,19.01],[20200828,18.8],[20200831,18.76],[20200901,18.71],[20200902,19.02],[20200903,19.19],[20200904,19.16],[20200907,19.14],[20200908,19.19],[20200909,19.16],[20200910,19.03],[20200911,19.02],[20200914,18.97],[20200915,18.95],[20200916,19.01],[20200917,19.11],[20200918,19.02],[20200921,19.06],[20200922,18.98],[20200923,18.99],[20200924,18.97],[20200925,18.87],[20200928,18.85],[20200929,18.81],[20200930,18.77],[20201001,18.72],[20201002,18.79],[20201005,18.71],[20201006,18.7],[20201007,18.82],[20201008,18.86],[20201009,18.9],[20201012,18.96],[20201013,19.01],[20201014,19.09],[20201015,19.14],[20201016,19.02],[20201019,18.98],[20201020,18.92],[20201021,18.81],[20201022,18.82],[20201023,18.74],[20201026,18.79],[20201027,18.75],[20201028,18.95],[20201029,18.93],[20201030,18.88],[20201102,18.93],[20201103,18.87],[20201104,18.92],[20201105,18.87],[20201106,19.01],[20201109,18.97],[20201110,19.22],[20201111,19.28],[20201112,19.28],[20201113,19.27],[20201116,19.26],[20201117,19.22],[20201118,19.23],[20201119,19.31],[20201120,19.28],[20201123,19.29],[20201124,19.28],[20201125,19.34],[20201126,19.36],[20201127,19.32],[20201130,19.25],[20201201,19.27],[20201202,19.15],[20201203,19.04],[20201204,19.1],[20201207,19.21],[20201208,19.25],[20201209,19.27],[20201210,19.26],[20201211,19.27],[20201214,19.23],[20201215,19.29],[20201216,19.23],[20201217,19.2],[20201218,19.21],[20201221,19.37],[20201222,19.23],[20201223,19.35],[20201229,19.23],[20201230,19.22],[20201231,19.27],[20210104,19.24],[20210105,19.32],[20210106,19.18],[20210107,19.21],[20210108,19.28],[20210111,19.35],[20210112,19.29],[20210113,19.2],[20210114,19.3],[20210115,19.31],[20210118,19.39],[20210119,19.28],[20210120,19.33],[20210121,19.25],[20210122,19.27],[20210125,19.29],[20210126,19.33],[20210127,19.38],[20210128,19.38],[20210129,19.32],[20210201,19.42],[20210202,19.51],[20210203,19.59],[20210204,19.63],[20210205,19.68],[20210208,19.68],[20210209,19.53],[20210210,19.47],[20210211,19.44],[20210212,19.52],[20210215,19.46],[20210216,19.43],[20210217,19.49],[20210218,19.36],[20210219,19.29],[20210222,19.27],[20210223,19.15],[20210224,19.06],[20210225,19.02],[20210226,19.07],[20210301,19.13],[20210302,19.21],[20210303,19.2],[20210304,19.18],[20210305,19.26],[20210308,19.22],[20210309,19.04],[20210310,19.06],[20210311,19.01],[20210312,19.21],[20210315,19.15],[20210316,19.15],[20210317,19.25],[20210318,19.2],[20210319,19.22],[20210322,19.19],[20210323,19.22],[20210324,19.36],[20210325,19.38],[20210326,19.4],[20210329,19.37],[20210330,19.41],[20210331,19.35],[20210401,19.34],[20210406,19.32],[20210407,19.27],[20210408,19.26],[20210409,19.27],[20210412,19.25],[20210413,19.34],[20210414,19.24],[20210415,19.27],[20210416,19.33],[20210419,19.34],[20210420,19.31],[20210421,19.34],[20210422,19.27],[20210423,19.26],[20210426,19.25],[20210427,19.22],[20210428,19.2],[20210429,19.07],[20210430,19.18],[20210503,19.27],[20210504,19.27],[20210505,19.31],[20210506,19.26],[20210507,19.32],[20210510,19.19],[20210511,19.31],[20210512,19.27],[20210514,19.17],[20210517,19.21],[20210518,19.19],[20210519,19.21],[20210520,19.19],[20210521,19.23],[20210525,19.17],[20210526,19.26],[20210527,19.33],[20210528,19.41],[20210531,19.34],[20210601,19.3],[20210602,19.4],[20210603,19.41],[20210604,19.51],[20210607,19.46],[20210608,19.44],[20210609,19.47],[20210610,19.56],[20210611,19.67],[20210614,19.73],[20210615,19.69],[20210616,19.52],[20210617,19.9],[20210618,19.95],[20210621,19.99],[20210622,19.95],[20210624,19.85],[20210625,19.83],[20210628,19.89],[20210629,19.92],[20210630,19.93],[20210701,19.93],[20210702,20.02],[20210705,19.94],[20210706,19.99],[20210707,19.98],[20210708,20.01],[20210709,19.96],[20210712,19.99],[20210713,20],[20210714,20.03],[20210715,20.06],[20210716,20.11],[20210719,20.18],[20210720,20.16],[20210721,20.16],[20210722,20.12],[20210723,20.14],[20210726,20.12],[20210727,20.06],[20210728,20.03],[20210729,19.91],[20210730,19.9],[20210802,19.93],[20210803,19.95],[20210804,20.02],[20210805,20.07],[20210806,20.12],[20210809,20.17],[20210810,20.19],[20210811,20.18],[20210812,20.12],[20210813,20.1],[20210816,20.13],[20210817,20.14],[20210818,20.21],[20210819,20.25],[20210820,20.3],[20210823,20.22],[20210824,20.21],[20210825,20.26],[20210826,20.21],[20210827,20.22],[20210830,20.19],[20210831,20.18],[20210901,20.24],[20210902,20.2],[20210903,20.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20160906,438.56],[20160907,438.16],[20160908,437.5],[20160909,436.53],[20160910,436.53],[20160911,436.53],[20160912,435.27],[20160913,433.59],[20160914,432.9],[20160915,431.12],[20160916,431.6],[20160917,431.6],[20160918,431.6],[20160919,433.73],[20160920,434.13],[20160921,436.69],[20160922,437.21],[20160923,438.47],[20160924,438.47],[20160925,438.47],[20160926,435.98],[20160927,437],[20160928,437.28],[20160929,438.14],[20160930,439.36],[20161001,439.36],[20161002,439.36],[20161003,437.48],[20161004,439.7],[20161005,437.77],[20161006,437.9],[20161007,438.77],[20161008,438.77],[20161009,438.77],[20161010,438.03],[20161011,439.59],[20161012,440.51],[20161013,439.89],[20161014,440.48],[20161015,440.48],[20161016,440.48],[20161017,440.38],[20161018,439.96],[20161019,441.02],[20161020,442],[20161021,445.68],[20161022,445.68],[20161023,445.68],[20161024,446.25],[20161025,446.96],[20161026,444.32],[20161027,442.4],[20161028,440.94],[20161029,440.94],[20161030,440.94],[20161031,440.16],[20161101,439.06],[20161102,434.71],[20161103,435.44],[20161104,434.73],[20161105,434.73],[20161106,434.73],[20161107,436.4],[20161108,438.6],[20161109,436.42],[20161110,434.08],[20161111,430.2],[20161112,430.2],[20161113,430.2],[20161114,426.4],[20161115,426.74],[20161116,430.72],[20161117,430.78],[20161118,431.86],[20161119,431.86],[20161120,431.86],[20161121,431.53],[20161122,432.39],[20161123,432.12],[20161124,432.92],[20161125,431.94],[20161126,432.05],[20161127,432.05],[20161128,432.48],[20161129,433.35],[20161130,430.98],[20161201,429.29],[20161202,427.87],[20161203,427.87],[20161204,427.87],[20161205,427],[20161206,427.89],[20161207,429.98],[20161208,429.82],[20161209,435.18],[20161210,434.72],[20161211,434.72],[20161212,433.69],[20161213,433.62],[20161214,433.01],[20161215,438.15],[20161216,436.72],[20161217,436.72],[20161218,436.72],[20161219,438.19],[20161220,440.38],[20161221,439.8],[20161222,439.39],[20161223,439.35],[20161224,439.35],[20161225,439.35],[20161226,439.35],[20161227,439.75],[20161228,441.57],[20161229,440.26],[20161230,437.78],[20161231,437.78],[20170101,437.78],[20170102,439.13],[20170103,443.27],[20170104,442.82],[20170105,442.95],[20170106,441.71],[20170107,441.71],[20170108,441.71],[20170109,444.11],[20170110,442.36],[20170111,443.34],[20170112,438.97],[20170113,440.33],[20170114,440.33],[20170115,440.33],[20170116,442.03],[20170117,441.05],[20170118,441.58],[20170119,439.66],[20170120,439.7],[20170121,439.7],[20170122,439.7],[20170123,438],[20170124,437.29],[20170125,436.77],[20170126,437.74],[20170127,438.86],[20170128,438.86],[20170129,438.86],[20170130,440.68],[20170131,437.11],[20170201,436.51],[20170202,437.06],[20170203,439.95],[20170204,439.95],[20170205,439.95],[20170206,442.14],[20170207,443.22],[20170208,443.79],[20170209,443.58],[20170210,445.9],[20170211,445.9],[20170212,445.9],[20170213,446.55],[20170214,447.25],[20170215,448.33],[20170216,445],[20170217,444.99],[20170218,444.99],[20170219,444.99],[20170220,445.83],[20170221,449.01],[20170222,450.79],[20170223,449.79],[20170224,449.42],[20170225,449.42],[20170226,449.42],[20170227,450.36],[20170228,450.24],[20170301,451.8],[20170302,451.74],[20170303,450.02],[20170304,450.02],[20170305,450.02],[20170306,449.69],[20170307,450.39],[20170308,449.48],[20170309,447.23],[20170310,445],[20170311,445],[20170312,445],[20170313,443.71],[20170314,443.73],[20170315,444.33],[20170316,443.42],[20170317,444.18],[20170318,444.18],[20170319,444.18],[20170320,444.7],[20170321,444.13],[20170322,444.13],[20170323,444.9],[20170324,444.9],[20170325,444.9],[20170326,444.9],[20170327,443.31],[20170328,444.34],[20170329,447.86],[20170330,448.4],[20170331,449.33],[20170401,449.33],[20170402,449.33],[20170403,450.29],[20170404,450.57],[20170405,450.5],[20170406,451.18],[20170407,452.53],[20170408,452.53],[20170409,452.53],[20170410,454.02],[20170411,453.13],[20170412,453.8],[20170413,453.83],[20170414,453.83],[20170415,453.83],[20170416,453.83],[20170417,453.86],[20170418,453.13],[20170419,452.32],[20170420,451.34],[20170421,453.11],[20170422,453.11],[20170423,453.11],[20170424,449.1],[20170425,448.04],[20170426,447.62],[20170427,448.2],[20170428,447.5],[20170429,447.5],[20170430,447.5],[20170501,447.55],[20170502,448.82],[20170503,449.21],[20170504,448.38],[20170505,446.32],[20170506,446.32],[20170507,446.32],[20170508,447.16],[20170509,448.13],[20170510,448.44],[20170511,449.87],[20170512,450.1],[20170513,450.1],[20170514,450.1],[20170515,447.84],[20170516,445.82],[20170517,444.33],[20170518,442.26],[20170519,440.78],[20170520,440.78],[20170521,440.78],[20170522,439.61],[20170523,440.78],[20170524,442.03],[20170525,442],[20170526,442.73],[20170527,442.73],[20170528,442.73],[20170529,443.09],[20170530,443.93],[20170531,442.68],[20170601,442.33],[20170602,442.92],[20170603,442.92],[20170604,442.92],[20170605,442.73],[20170606,443.25],[20170607,444.6],[20170608,443.64],[20170609,445.02],[20170610,445.02],[20170611,445.02],[20170612,443.61],[20170613,443.69],[20170614,444.73],[20170615,445.8],[20170616,445.41],[20170617,445.41],[20170618,445.41],[20170619,444.24],[20170620,444.44],[20170621,443.9],[20170622,443.01],[20170623,443.18],[20170624,443.18],[20170625,443.18],[20170626,443.94],[20170627,441.35],[20170628,437.77],[20170629,436.06],[20170630,435.5],[20170701,435.5],[20170702,435.5],[20170703,436.46],[20170704,436.42],[20170705,436.65],[20170706,433.5],[20170707,431.71],[20170708,431.71],[20170709,431.71],[20170710,433.27],[20170711,433.59],[20170712,433.67],[20170713,435.31],[20170714,435.83],[20170715,435.83],[20170716,435.83],[20170717,435.15],[20170718,433.25],[20170719,434.67],[20170720,436.34],[20170721,432.8],[20170722,432.8],[20170723,432.8],[20170724,432.4],[20170725,430.37],[20170726,431.84],[20170727,431.25],[20170728,430.08],[20170729,430.08],[20170730,430.08],[20170731,430.37],[20170801,428.77],[20170802,428.61],[20170803,428.64],[20170804,428.52],[20170805,428.52],[20170806,428.52],[20170807,430.4],[20170808,430.18],[20170809,431.84],[20170810,431.37],[20170811,429.95],[20170812,429.95],[20170813,429.95],[20170814,429.77],[20170815,430.55],[20170816,432.9],[20170817,433.66],[20170818,432.54],[20170819,432.54],[20170820,432.54],[20170821,432.33],[20170822,432.23],[20170823,431.65],[20170824,432.11],[20170825,432.62],[20170826,432.62],[20170827,432.62],[20170828,430.19],[20170829,426.69],[20170830,430.69],[20170831,433.95],[20170901,432.11],[20170902,432.11],[20170903,432.11],[20170904,432.29],[20170905,433.5],[20170906,432.97],[20170907,432.5],[20170908,430.86],[20170909,430.86],[20170910,430.86],[20170911,432.45],[20170912,433.47],[20170913,432.3],[20170914,434.41],[20170915,432.67],[20170916,432.67],[20170917,432.67],[20170918,433.07],[20170919,431.92],[20170920,430.44],[20170921,432.07],[20170922,430.99],[20170923,430.99],[20170924,430.99],[20170925,433.57],[20170926,435.52],[20170927,435.85],[20170928,434.44],[20170929,434.54],[20170930,434.54],[20171001,434.54],[20171002,436.55],[20171003,436.47],[20171004,436.17],[20171005,437.51],[20171006,437.82],[20171007,437.82],[20171008,437.82],[20171009,436.87],[20171010,435.27],[20171011,434.55],[20171012,434.32],[20171013,435.92],[20171014,435.92],[20171015,435.92],[20171016,436.26],[20171017,437.38],[20171018,437.99],[20171019,436.14],[20171020,435.89],[20171021,435.89],[20171022,435.89],[20171023,437.51],[20171024,436.54],[20171025,435.32],[20171026,435.05],[20171027,438.41],[20171028,438.41],[20171029,438.41],[20171030,440.09],[20171031,440.07],[20171101,440.32],[20171102,440.45],[20171103,439.34],[20171104,439.34],[20171105,439.34],[20171106,439.76],[20171107,439.19],[20171108,437.6],[20171109,436.3],[20171110,435.07],[20171111,435.07],[20171112,435.07],[20171113,435.19],[20171114,432.97],[20171115,430.78],[20171116,433.13],[20171117,433.36],[20171118,433.36],[20171119,433.36],[20171120,434.08],[20171121,435.92],[20171122,435.85],[20171123,434.38],[20171124,433.13],[20171125,433.13],[20171126,433.13],[20171127,431.76],[20171128,433.83],[20171129,434.98],[20171130,434.04],[20171201,432.82],[20171202,432.82],[20171203,432.82],[20171204,433.29],[20171205,434.34],[20171206,435.43],[20171207,435.71],[20171208,436.62],[20171209,436.62],[20171210,436.62],[20171211,435.33],[20171212,436.19],[20171213,437.28],[20171214,434.79],[20171215,436.28],[20171216,436.28],[20171217,436.28],[20171218,436.97],[20171219,436.07],[20171220,434.99],[20171221,434.47],[20171222,434.47],[20171223,434.47],[20171224,434.47],[20171225,434.47],[20171226,434.49],[20171227,433.85],[20171228,433.21],[20171229,431.64],[20171230,431.64],[20171231,431.64],[20180101,431.64],[20180102,430.02],[20180103,431.66],[20180104,431.08],[20180105,432.26],[20180106,432.26],[20180107,432.26],[20180108,434.13],[20180109,434.56],[20180110,432.04],[20180111,431.47],[20180112,428.67],[20180113,428.67],[20180114,428.67],[20180115,426.25],[20180116,427.11],[20180117,427.85],[20180118,426.63],[20180119,425.32],[20180120,425.32],[20180121,425.32],[20180122,425.25],[20180123,425.4],[20180124,422.53],[20180125,421.83],[20180126,421.4],[20180127,421.4],[20180128,421.4],[20180129,421.84],[20180130,420.41],[20180131,419.76],[20180201,419.84],[20180202,417.55],[20180203,417.55],[20180204,417.55],[20180205,417.37],[20180206,419.07],[20180207,418.92],[20180208,418.92],[20180209,415.28],[20180210,415.28],[20180211,415.28],[20180212,414.7],[20180213,413.07],[20180214,411.15],[20180215,408.52],[20180216,411.11],[20180217,411.11],[20180218,411.11],[20180219,412.89],[20180220,414.39],[20180221,414.59],[20180222,415.02],[20180223,414.84],[20180224,414.84],[20180225,414.84],[20180226,415.31],[20180227,416.27],[20180228,418.1],[20180301,418.72],[20180302,414.64],[20180303,414.64],[20180304,414.64],[20180305,414.86],[20180306,412.81],[20180307,412.34],[20180308,412.1],[20180309,415.5],[20180310,415.5],[20180311,415.5],[20180312,415.4],[20180313,413.45],[20180314,413.9],[20180315,414.57],[20180316,415.44],[20180317,415.44],[20180318,415.44],[20180319,414.39],[20180320,414.24],[20180321,413.91],[20180322,413.51],[20180323,411.9],[20180324,411.9],[20180325,411.9],[20180326,410.35],[20180327,412.44],[20180328,412.41],[20180329,414.95],[20180330,414.95],[20180331,414.95],[20180401,414.95],[20180402,414.95],[20180403,415.47],[20180404,415.65],[20180405,416.24],[20180406,416.9],[20180407,416.9],[20180408,416.9],[20180409,416.42],[20180410,414.68],[20180411,414.02],[20180412,415.69],[20180413,415.94],[20180414,415.94],[20180415,415.94],[20180416,414.09],[20180417,414.09],[20180418,413.42],[20180419,412.7],[20180420,413.33],[20180421,413.33],[20180422,413.33],[20180423,413.72],[20180424,414.22],[20180425,413.46],[20180426,413.84],[20180427,415.98],[20180428,415.98],[20180429,415.98],[20180430,415.65],[20180501,415.34],[20180502,414.53],[20180503,413.34],[20180504,412.99],[20180505,412.99],[20180506,412.99],[20180507,414.39],[20180508,413.73],[20180509,411.7],[20180510,412.71],[20180511,414.71],[20180512,414.71],[20180513,414.71],[20180514,413.61],[20180515,414.38],[20180516,416.87],[20180517,415.73],[20180518,415.29],[20180519,415.29],[20180520,415.29],[20180521,415.34],[20180522,415.63],[20180523,419.29],[20180524,420.26],[20180525,422.68],[20180526,422.68],[20180527,422.68],[20180528,423.64],[20180529,426.44],[20180530,423.71],[20180531,420.66],[20180601,419.36],[20180602,419.36],[20180603,419.36],[20180604,417.9],[20180605,419.52],[20180606,416.61],[20180607,414.19],[20180608,415.94],[20180609,415.94],[20180610,415.94],[20180611,414.31],[20180612,413.08],[20180613,412.89],[20180614,414.13],[20180615,417.07],[20180616,417.07],[20180617,417.07],[20180618,415.02],[20180619,415.12],[20180620,415.32],[20180621,417.38],[20180622,416.32],[20180623,416.32],[20180624,416.32],[20180625,414.76],[20180626,414.84],[20180627,416.23],[20180628,416.75],[20180629,414.74],[20180630,414.74],[20180701,414.74],[20180702,414.72],[20180703,415.1],[20180704,416.19],[20180705,415.84],[20180706,417.23],[20180707,417.23],[20180708,417.23],[20180709,417.6],[20180710,419.94],[20180711,418.86],[20180712,421.02],[20180713,422.73],[20180714,422.73],[20180715,422.73],[20180716,421.08],[20180717,420.72],[20180718,423.43],[20180719,423.86],[20180720,421.91],[20180721,421.91],[20180722,421.91],[20180723,420.37],[20180724,420.3],[20180725,421.59],[20180726,422.2],[20180727,425.14],[20180728,425.14],[20180729,425.14],[20180730,423.41],[20180731,421.71],[20180801,421.68],[20180802,422.73],[20180803,423.92],[20180804,423.92],[20180805,423.92],[20180806,425.26],[20180807,423.22],[20180808,422.76],[20180809,421.5],[20180810,422.51],[20180811,422.51],[20180812,422.51],[20180813,420.05],[20180814,421.03],[20180815,422.47],[20180816,423.11],[20180817,422.97],[20180818,422.97],[20180819,422.97],[20180820,422.52],[20180821,420.77],[20180822,418.9],[20180823,420.1],[20180824,419.43],[20180825,419.43],[20180826,419.43],[20180827,418.62],[20180828,416.42],[20180829,417.04],[20180830,414.79],[20180831,414.81],[20180901,414.81],[20180902,414.81],[20180903,415.42],[20180904,414.83],[20180905,413.88],[20180906,413.76],[20180907,414.68],[20180908,414.68],[20180909,414.68],[20180910,415.1],[20180911,414.08],[20180912,414.47],[20180913,415.56],[20180914,415.03],[20180915,415.03],[20180916,415.03],[20180917,415.42],[20180918,414.16],[20180919,415.03],[20180920,413.71],[20180921,415.19],[20180922,415.19],[20180923,415.19],[20180924,415.41],[20180925,415.01],[20180926,416.85],[20180927,419.46],[20180928,423],[20180929,423],[20180930,423],[20181001,421.73],[20181002,423.23],[20181003,423.05],[20181004,421.47],[20181005,419.93],[20181006,419.93],[20181007,419.93],[20181008,420.21],[20181009,421.03],[20181010,418.94],[20181011,416.52],[20181012,417.4],[20181013,417.4],[20181014,417.4],[20181015,417.65],[20181016,418.09],[20181017,420.1],[20181018,419.78],[20181019,419.92],[20181020,419.92],[20181021,419.92],[20181022,418.85],[20181023,418.7],[20181024,421.16],[20181025,420.08],[20181026,422.28],[20181027,422.28],[20181028,422.28],[20181029,421.06],[20181030,420.57],[20181031,421.54],[20181101,420.65],[20181102,419.88],[20181103,419.88],[20181104,419.88],[20181105,421.55],[20181106,420.12],[20181107,418.92],[20181108,420.13],[20181109,421.61],[20181110,421.61],[20181111,421.61],[20181112,423.4],[20181113,423.05],[20181114,421.39],[20181115,420.62],[20181116,419.29],[20181117,419.29],[20181118,419.29],[20181119,416.97],[20181120,415.01],[20181121,414.94],[20181122,415.2],[20181123,416.34],[20181124,416.34],[20181125,416.34],[20181126,415.46],[20181127,415.45],[20181128,417.19],[20181129,416.24],[20181130,417.81],[20181201,417.81],[20181202,417.81],[20181203,420.85],[20181204,419.19],[20181205,420],[20181206,420.03],[20181207,420.34],[20181208,420.34],[20181209,420.34],[20181210,418.93],[20181211,420.27],[20181212,422.04],[20181213,422.43],[20181214,425.22],[20181215,425.22],[20181216,425.22],[20181217,423.96],[20181218,422.96],[20181219,422.28],[20181220,420.89],[20181221,421.15],[20181222,421.15],[20181223,421.15],[20181224,421.28],[20181225,421.28],[20181226,421.3],[20181227,421.9],[20181228,420.03],[20181229,420.03],[20181230,420.03],[20181231,420.18],[20190101,420.18],[20190102,421.76],[20190103,424.08],[20190104,424.72],[20190105,424.72],[20190106,424.72],[20190107,425.66],[20190108,425.93],[20190109,426.66],[20190110,424.31],[20190111,424.43],[20190112,424.43],[20190113,424.43],[20190114,426.45],[20190115,428.39],[20190116,430.43],[20190117,430.44],[20190118,431.66],[20190119,431.66],[20190120,431.66],[20190121,432.88],[20190122,433.72],[20190123,434.82],[20190124,437.35],[20190125,437.54],[20190126,437.54],[20190127,437.54],[20190128,434.56],[20190129,433.98],[20190130,433.68],[20190131,435.49],[20190201,436.89],[20190202,436.89],[20190203,436.89],[20190204,437.76],[20190205,439.93],[20190206,440.88],[20190207,441.34],[20190208,440.48],[20190209,440.48],[20190210,440.48],[20190211,440.68],[20190212,441.22],[20190213,442],[20190214,443.2],[20190215,443.25],[20190216,443.25],[20190217,443.25],[20190218,441.86],[20190219,442.66],[20190220,441.52],[20190221,441.23],[20190222,442.67],[20190223,442.67],[20190224,442.67],[20190225,442.64],[20190226,443.01],[20190227,442.8],[20190228,441.93],[20190301,442.01],[20190302,442.01],[20190303,442.01],[20190304,442.83],[20190305,442.32],[20190306,443.32],[20190307,444.03],[20190308,444.89],[20190309,444.89],[20190310,444.89],[20190311,445.46],[20190312,445.77],[20190313,445.04],[20190314,445.66],[20190315,446.36],[20190316,446.36],[20190317,446.36],[20190318,446.13],[20190319,446.5],[20190320,446.77],[20190321,447.44],[20190322,449.54],[20190323,449.54],[20190324,449.54],[20190325,448.38],[20190326,450.16],[20190327,450.72],[20190328,451.44],[20190329,451.8],[20190330,451.8],[20190331,451.8],[20190401,452.67],[20190402,453.79],[20190403,452.48],[20190404,453.46],[20190405,453.17],[20190406,453.17],[20190407,453.17],[20190408,452.76],[20190409,452.19],[20190410,452.01],[20190411,451.6],[20190412,449.09],[20190413,449.09],[20190414,449.09],[20190415,449.3],[20190416,449.9],[20190417,450.38],[20190418,451.76],[20190419,451.76],[20190420,451.76],[20190421,451.76],[20190422,451.78],[20190423,452.12],[20190424,453.45],[20190425,454.52],[20190426,454.81],[20190427,454.81],[20190428,454.81],[20190429,454.58],[20190430,453.12],[20190501,453.31],[20190502,453.53],[20190503,455.66],[20190504,455.66],[20190505,455.66],[20190506,454.88],[20190507,454.82],[20190508,453.7],[20190509,453.48],[20190510,452.37],[20190511,452.37],[20190512,452.37],[20190513,451.16],[20190514,451.54],[20190515,453.51],[20190516,453.48],[20190517,453.9],[20190518,453.9],[20190519,453.9],[20190520,454.07],[20190521,454.95],[20190522,455.12],[20190523,455.53],[20190524,454.26],[20190525,454.26],[20190526,454.26],[20190527,454.15],[20190528,454.62],[20190529,455.52],[20190530,456.12],[20190531,456.14],[20190601,456.14],[20190602,456.14],[20190603,455.3],[20190604,454.58],[20190605,456.02],[20190606,456.87],[20190607,457.87],[20190608,457.87],[20190609,457.87],[20190610,457.93],[20190611,458.05],[20190612,458.55],[20190613,459.43],[20190614,460.2],[20190615,460.2],[20190616,460.2],[20190617,461.07],[20190618,464.4],[20190619,465.57],[20190620,466.33],[20190621,465.41],[20190622,465.41],[20190623,465.41],[20190624,465.35],[20190625,465.02],[20190626,464.51],[20190627,465.01],[20190628,465.88],[20190629,465.88],[20190630,465.88],[20190701,467.51],[20190702,468.45],[20190703,469.35],[20190704,469.7],[20190705,469.33],[20190706,469.33],[20190707,469.33],[20190708,468.39],[20190709,467.48],[20190710,467.01],[20190711,466.97],[20190712,466.64],[20190713,466.64],[20190714,466.64],[20190715,467.36],[20190716,467.68],[20190717,468.24],[20190718,468.14],[20190719,468.62],[20190720,468.62],[20190721,468.62],[20190722,469.25],[20190723,474.09],[20190724,475.89],[20190725,476.22],[20190726,476.26],[20190727,476.26],[20190728,476.26],[20190729,476.4],[20190730,476.07],[20190731,476.25],[20190801,475.99],[20190802,476.11],[20190803,476.11],[20190804,476.11],[20190805,473.75],[20190806,473.38],[20190807,474.71],[20190808,475.93],[20190809,476.97],[20190810,476.97],[20190811,476.97],[20190812,473.4],[20190813,470.12],[20190814,470.8],[20190815,471.86],[20190816,476.08],[20190817,476.08],[20190818,476.08],[20190819,474.73],[20190820,475.33],[20190821,474.92],[20190822,476.47],[20190823,477.34],[20190824,477.34],[20190825,477.34],[20190826,476.09],[20190827,476.43],[20190828,477.78],[20190829,478.15],[20190830,479.58],[20190831,479.58],[20190901,479.58],[20190902,481.44],[20190903,484.24],[20190904,483.71],[20190905,483.11],[20190906,483.8],[20190907,483.8],[20190908,483.8],[20190909,483.07],[20190910,481.04],[20190911,480.77],[20190912,482.57],[20190913,476.09],[20190914,476.09],[20190915,476.09],[20190916,476.76],[20190917,477.34],[20190918,477.94],[20190919,477.96],[20190920,480],[20190921,480],[20190922,480],[20190923,482.09],[20190924,480.48],[20190925,479.56],[20190926,480.6],[20190927,481.17],[20190928,481.17],[20190929,481.17],[20190930,482.45],[20191001,481.9],[20191002,480.49],[20191003,480.24],[20191004,480.95],[20191005,480.95],[20191006,480.95],[20191007,481.16],[20191008,480.64],[20191009,480.18],[20191010,478.01],[20191011,477.31],[20191012,477.31],[20191013,477.31],[20191014,477.48],[20191015,478.64],[20191016,477.95],[20191017,475.32],[20191018,474.68],[20191019,474.68],[20191020,474.68],[20191021,473.17],[20191022,474.76],[20191023,475.36],[20191024,475.76],[20191025,476.57],[20191026,476.57],[20191027,476.57],[20191028,476.58],[20191029,475.91],[20191030,475.18],[20191031,474.94],[20191101,475.61],[20191102,475.61],[20191103,475.61],[20191104,475.97],[20191105,475.89],[20191106,476.34],[20191107,476.04],[20191108,476.61],[20191109,476.61],[20191110,476.61],[20191111,476.58],[20191112,476.86],[20191113,476.9],[20191114,478.22],[20191115,477.42],[20191116,477.42],[20191117,477.42],[20191118,475.85],[20191119,474.42],[20191120,474.95],[20191121,474.21],[20191122,475.75],[20191123,475.75],[20191124,475.75],[20191125,477.64],[20191126,478.06],[20191127,478.21],[20191128,478.17],[20191129,478.78],[20191130,478.78],[20191201,478.78],[20191202,476.33],[20191203,474.89],[20191204,475.2],[20191205,475.07],[20191206,475.57],[20191207,475.57],[20191208,475.57],[20191209,477.51],[20191210,478.14],[20191211,479.19],[20191212,478.29],[20191213,477.98],[20191214,477.98],[20191215,477.98],[20191216,479.46],[20191217,480.28],[20191218,482.3],[20191219,481.93],[20191220,482.58],[20191221,482.58],[20191222,482.58],[20191223,483.79],[20191224,483.84],[20191225,483.84],[20191226,483.88],[20191227,482.37],[20191228,482.37],[20191229,482.37],[20191230,481.5],[20191231,480.09],[20200101,480.09],[20200102,481.57],[20200103,483.11],[20200104,483.11],[20200105,483.11],[20200106,481.56],[20200107,482.82],[20200108,484.76],[20200109,485.14],[20200110,486.22],[20200111,486.22],[20200112,486.22],[20200113,485.46],[20200114,485.73],[20200115,485.94],[20200116,485.98],[20200117,487.76],[20200118,487.76],[20200119,487.76],[20200120,488.37],[20200121,487.74],[20200122,489],[20200123,488.77],[20200124,490.48],[20200125,490.48],[20200126,490.48],[20200127,490.02],[20200128,491.49],[20200129,492.96],[20200130,492.73],[20200131,492.58],[20200201,492.58],[20200202,492.58],[20200203,492.32],[20200204,492.69],[20200205,493.62],[20200206,494.95],[20200207,496.49],[20200208,496.49],[20200209,496.49],[20200210,497.1],[20200211,499.15],[20200212,499],[20200213,500.92],[20200214,502.7],[20200215,502.7],[20200216,502.7],[20200217,503.19],[20200218,504.58],[20200219,505.52],[20200220,506.42],[20200221,507.34],[20200222,507.34],[20200223,507.34],[20200224,506.54],[20200225,504.7],[20200226,501.84],[20200227,495.74],[20200228,492.07],[20200229,491.99],[20200301,491.99],[20200302,489.06],[20200303,492.42],[20200304,495.77],[20200305,493.05],[20200306,486.55],[20200307,486.55],[20200308,486.55],[20200309,469.48],[20200310,465.73],[20200311,460.92],[20200312,446.48],[20200313,446.8],[20200314,446.8],[20200315,446.8],[20200316,436.53],[20200317,433.01],[20200318,416.76],[20200319,407.69],[20200320,414.97],[20200321,414.97],[20200322,414.97],[20200323,408.83],[20200324,410.1],[20200325,422.54],[20200326,427.29],[20200327,428.64],[20200328,428.64],[20200329,428.64],[20200330,423.24],[20200331,427.03],[20200401,425.83],[20200402,425.99],[20200403,430.44],[20200404,430.44],[20200405,430.44],[20200406,430.03],[20200407,429.67],[20200408,429.85],[20200409,435.43],[20200410,435.43],[20200411,435.43],[20200412,435.43],[20200413,435.54],[20200414,438.56],[20200415,439.1],[20200416,439.04],[20200417,441.35],[20200418,441.35],[20200419,441.35],[20200420,439.92],[20200421,437.19],[20200422,434.49],[20200423,437.85],[20200424,436.98],[20200425,436.98],[20200426,436.98],[20200427,434.6],[20200428,433.77],[20200429,437.41],[20200430,440.09],[20200501,440.23],[20200502,440.23],[20200503,440.23],[20200504,438.9],[20200505,444.13],[20200506,445.99],[20200507,448.2],[20200508,447.95],[20200509,447.95],[20200510,447.95],[20200511,450.49],[20200512,451.46],[20200513,450.18],[20200514,450.72],[20200515,452.13],[20200516,452.13],[20200517,452.13],[20200518,454.9],[20200519,454.21],[20200520,457.77],[20200521,458.56],[20200522,462.18],[20200523,462.18],[20200524,462.18],[20200525,462.57],[20200526,462.68],[20200527,462.69],[20200528,461.84],[20200529,457.87],[20200530,457.87],[20200531,457.83],[20200601,458.39],[20200602,459.98],[20200603,462.91],[20200604,462.04],[20200605,461.25],[20200606,461.25],[20200607,461.25],[20200608,465.68],[20200609,465.94],[20200610,463.75],[20200611,462.39],[20200612,462.21],[20200613,462.21],[20200614,462.21],[20200615,462.04],[20200616,464.69],[20200617,467.38],[20200618,467.74],[20200619,469.1],[20200620,469.1],[20200621,469.1],[20200622,469.3],[20200623,467.9],[20200624,467.49],[20200625,469.17],[20200626,469.24],[20200627,469.24],[20200628,469.24],[20200629,466.44],[20200630,468.96],[20200701,470.17],[20200702,469.75],[20200703,471.58],[20200704,471.58],[20200705,471.58],[20200706,470.65],[20200707,472.13],[20200708,471.79],[20200709,470.18],[20200710,470.94],[20200711,470.94],[20200712,470.94],[20200713,469.85],[20200714,468.05],[20200715,467.22],[20200716,468.78],[20200717,469.23],[20200718,469.23],[20200719,469.23],[20200720,470.41],[20200721,473.36],[20200722,470.99],[20200723,472.24],[20200724,470.02],[20200725,470.02],[20200726,470.02],[20200727,466.32],[20200728,467.37],[20200729,468.2],[20200730,468.01],[20200731,466.15],[20200801,466.15],[20200802,466.15],[20200803,470.14],[20200804,470.7],[20200805,470.05],[20200806,471.68],[20200807,472.94],[20200808,472.94],[20200809,472.94],[20200810,475.14],[20200811,474.89],[20200812,474.45],[20200813,472.78],[20200814,471.63],[20200815,471.63],[20200816,471.63],[20200817,469.76],[20200818,467.75],[20200819,467.48],[20200820,469.31],[20200821,472.08],[20200822,472.08],[20200823,472.08],[20200824,470.93],[20200825,471.19],[20200826,470.98],[20200827,469.88],[20200828,466.5],[20200829,466.5],[20200830,466.5],[20200831,466.31],[20200901,466.88],[20200902,473.31],[20200903,475.27],[20200904,473.38],[20200905,473.38],[20200906,473.38],[20200907,473.66],[20200908,473.84],[20200909,473.84],[20200910,471.7],[20200911,471.16],[20200912,471.16],[20200913,471.16],[20200914,470.37],[20200915,470.29],[20200916,471.19],[20200917,471.91],[20200918,469.99],[20200919,469.99],[20200920,469.99],[20200921,467.77],[20200922,467.2],[20200923,466.64],[20200924,465.88],[20200925,466.96],[20200926,466.96],[20200927,466.96],[20200928,466.57],[20200929,465.24],[20200930,465.02],[20201001,464.61],[20201002,464.89],[20201003,464.89],[20201004,464.89],[20201005,464.54],[20201006,464.73],[20201007,465.96],[20201008,468.07],[20201009,469.02],[20201010,469.02],[20201011,469.02],[20201012,469.22],[20201013,470.62],[20201014,471.34],[20201015,471.74],[20201016,470.78],[20201017,470.78],[20201018,470.78],[20201019,469.42],[20201020,467.45],[20201021,465.14],[20201022,464.84],[20201023,463.42],[20201024,463.42],[20201025,463.42],[20201026,464.32],[20201027,464.76],[20201028,466.64],[20201029,466.24],[20201030,465.56],[20201031,465.56],[20201101,465.56],[20201102,466.98],[20201103,467.43],[20201104,470.93],[20201105,471.84],[20201106,470.74],[20201107,470.74],[20201108,470.74],[20201109,472.91],[20201110,475.02],[20201111,475.84],[20201112,477.36],[20201113,476.92],[20201114,476.92],[20201115,476.92],[20201116,477.29],[20201117,475.76],[20201118,476.32],[20201119,477.69],[20201120,477.66],[20201121,477.66],[20201122,477.66],[20201123,476.77],[20201124,477.88],[20201125,477.7],[20201126,477.41],[20201127,477.14],[20201128,477.14],[20201129,477.14],[20201130,475.39],[20201201,476.24],[20201202,473.87],[20201203,472.78],[20201204,473.66],[20201205,473.66],[20201206,473.66],[20201207,474.62],[20201208,474.9],[20201209,474.98],[20201210,475.12],[20201211,475.18],[20201212,475.18],[20201213,475.18],[20201214,474.81],[20201215,475.93],[20201216,475.27],[20201217,474.58],[20201218,474.52],[20201219,474.52],[20201220,474.52],[20201221,476.31],[20201222,474.55],[20201223,476.72],[20201224,476.4],[20201225,476.4],[20201226,476.4],[20201227,476.4],[20201228,475.98],[20201229,475.12],[20201230,474.81],[20201231,475.34],[20210101,475.34],[20210102,475.34],[20210103,475.34],[20210104,475.33],[20210105,475.11],[20210106,471.34],[20210107,471.86],[20210108,472.4],[20210109,472.4],[20210110,472.4],[20210111,473.76],[20210112,471.36],[20210113,471.92],[20210114,473.38],[20210115,473.03],[20210116,473.03],[20210117,473.03],[20210118,474.19],[20210119,473.1],[20210120,474.28],[20210121,473.2],[20210122,473.13],[20210123,473.13],[20210124,473.13],[20210125,473.91],[20210126,474.69],[20210127,474.92],[20210128,475.57],[20210129,474.47],[20210130,474.47],[20210131,474.48],[20210201,476.25],[20210202,478.02],[20210203,478.94],[20210204,479.72],[20210205,481.43],[20210206,481.43],[20210207,481.43],[20210208,479.84],[20210209,477.21],[20210210,476.59],[20210211,476.47],[20210212,476.99],[20210213,476.99],[20210214,476.99],[20210215,476.33],[20210216,473.28],[20210217,473.97],[20210218,473.66],[20210219,471.24],[20210220,471.24],[20210221,471.24],[20210222,468.64],[20210223,467.43],[20210224,467.29],[20210225,462.71],[20210226,463.97],[20210227,463.97],[20210228,463.97],[20210301,467.2],[20210302,468.42],[20210303,466.91],[20210304,465.76],[20210305,465.29],[20210306,465.29],[20210307,465.29],[20210308,463.43],[20210309,463.2],[20210310,464.68],[20210311,465.69],[20210312,464.91],[20210313,464.91],[20210314,464.91],[20210315,465.59],[20210316,467.14],[20210317,467.02],[20210318,466.13],[20210319,466.96],[20210320,466.96],[20210321,466.96],[20210322,465.78],[20210323,467.32],[20210324,469.27],[20210325,469.48],[20210326,469.46],[20210327,469.46],[20210328,469.46],[20210329,468.76],[20210330,468.26],[20210331,469.29],[20210401,470.05],[20210402,470.05],[20210403,470.05],[20210404,470.05],[20210405,470.06],[20210406,469.65],[20210407,468.31],[20210408,469.15],[20210409,468.67],[20210410,468.67],[20210411,468.67],[20210412,468.94],[20210413,469.29],[20210414,468.27],[20210415,470.15],[20210416,471.15],[20210417,471.15],[20210418,471.15],[20210419,470.5],[20210420,469.14],[20210421,470.08],[20210422,469.52],[20210423,469.13],[20210424,469.13],[20210425,469.13],[20210426,467.92],[20210427,467.13],[20210428,466.61],[20210429,465.46],[20210430,467.33],[20210501,467.33],[20210502,467.33],[20210503,468.15],[20210504,469.21],[20210505,470.08],[20210506,469.64],[20210507,471.03],[20210508,471.03],[20210509,471.03],[20210510,468.33],[20210511,467.44],[20210512,467.35],[20210513,467.64],[20210514,467.86],[20210515,467.86],[20210516,467.86],[20210517,467.86],[20210518,466.04],[20210519,465.3],[20210520,465.8],[20210521,466.91],[20210522,466.91],[20210523,466.91],[20210524,466.68],[20210525,465.88],[20210526,467.56],[20210527,468.35],[20210528,470.2],[20210529,470.2],[20210530,470.2],[20210531,469.3],[20210601,468.21],[20210602,469.92],[20210603,469.54],[20210604,472.18],[20210605,472.18],[20210606,472.18],[20210607,471.56],[20210608,471.8],[20210609,472.99],[20210610,474.11],[20210611,476.44],[20210612,476.44],[20210613,476.44],[20210614,476.21],[20210615,475.07],[20210616,474.09],[20210617,479.3],[20210618,481.72],[20210619,481.72],[20210620,481.72],[20210621,481.61],[20210622,480.82],[20210623,480],[20210624,479.77],[20210625,479.18],[20210626,479.18],[20210627,479.18],[20210628,480.65],[20210629,481.06],[20210630,481.47],[20210701,481.23],[20210702,482.92],[20210703,482.92],[20210704,482.92],[20210705,482.1],[20210706,482.56],[20210707,483.75],[20210708,483.82],[20210709,482.75],[20210710,482.75],[20210711,482.75],[20210712,482.82],[20210713,482.58],[20210714,483.92],[20210715,485.06],[20210716,485.61],[20210717,485.61],[20210718,485.61],[20210719,487.1],[20210720,486.81],[20210721,486.22],[20210722,486.26],[20210723,486.42],[20210724,486.42],[20210725,486.42],[20210726,485.79],[20210727,484.59],[20210728,484.08],[20210729,482.61],[20210730,482.24],[20210731,482.24],[20210801,482.24],[20210802,483.18],[20210803,483.87],[20210804,485.08],[20210805,485.23],[20210806,485.52],[20210807,485.52],[20210808,485.52],[20210809,486.39],[20210810,486.86],[20210811,486.66],[20210812,486.27],[20210813,486.19],[20210814,486.19],[20210815,486.19],[20210816,486.43],[20210817,486.71],[20210818,488.17],[20210819,489.02],[20210820,489.92],[20210821,489.92],[20210822,489.92],[20210823,489.06],[20210824,488.82],[20210825,489.21],[20210826,488.15],[20210827,489.05],[20210828,489.05],[20210829,489.05],[20210830,488.7],[20210831,488.53],[20210901,489.42],[20210902,488.9],[20210903,487.9],[20210904,487.9],[20210905,487.9],[20210906,488.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.027,16€ |
| 2018 | 902,67€ |
| 2019 | 993,65€ |
| 2020 | 1.021,55€ |
| 2021 | 1.085,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | 4,37% |
| 6 M | 6,39% |
| lfd. Jahr | 5,78% |
| 1 Jahr | 7,18% |
| 3 Jahre | 19,46% |
| 5 Jahre | 3,56% |
| 10 Jahre | 33,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,51% |
Der Fonds strebt ein hohes Ertragsniveau sowie langfristigen Kapitalzuwachs an. Er versucht, dieses Ziel zu erreichen, indem er vornehmlich in Schuldtiteln von Emittenten in Schwellenmarktländern anlegt, die in anderen Ländern an der Börse notiert und gehandelt werden können. Die Schuldtitel umfassen unter anderem Schuldtitel von Regierungen, Gebietskörperschaften, Behörden, quasistaatlichen Emittenten, supranationalen Körperschaften, internationalen Körperschaften öffentlichen Rechts sowie Unternehmens- und Wandelanleihen. Auflage durch Fusion am 05.10.2018 mit (IE0001673817).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.7162 | 0.248600 |
| 09.2017 - 09.2018 | -12.1199 | -4.077700 |
| 09.2018 - 09.2019 | 10.0785 | 14.875000 |
| 09.2019 - 09.2020 | 2.808 | -1.169400 |
| 09.2020 - 09.2021 | 6.2239 | 4.328000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,21% | 12,56% | 10,85% | 10,74% |
| Sharpe Ratio | 1,93 | 0,48 | 0,05 | 0,31 |
| Tracking Error | 1,35% | 3,89% | 4,01% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,29 | 1,30 | 1,28 |
| Treynor Ratio | 8,94 | 4,69 | 0,41 | 2,61 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Staatsanleihen | 66,80% |
| Renten | 19,00% |
| Unternehmensanleihen | 15,10% |
| Geldmarkt/Kasse | -0,90% |
Währungsverteilung (17. 09. 2021)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 312KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Michael Hyman Herr Jason Trujillo |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.03.2000 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 130,65 Mio. USD |