Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLDG
ISIN: LU1775955864
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (12. 01. 2025)
15,61 $
0,19 $ / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775955864","name":"Invesco Emerging Markets Bond Fund A (USD) auss.","currency":"EUR"},"ts":[[20200110,20.34],[20200113,20.3],[20200114,20.33],[20200115,20.28],[20200116,20.28],[20200117,20.43],[20200120,20.46],[20200121,20.4],[20200122,20.45],[20200123,20.45],[20200124,20.53],[20200127,20.53],[20200128,20.49],[20200129,20.56],[20200130,20.56],[20200131,20.54],[20200203,20.55],[20200204,20.61],[20200205,20.68],[20200206,20.74],[20200207,20.83],[20200210,20.89],[20200211,20.98],[20200212,20.96],[20200213,21.09],[20200214,21.14],[20200217,21.2],[20200218,21.26],[20200219,21.27],[20200220,21.32],[20200221,21.31],[20200224,21.32],[20200225,21.23],[20200226,21.12],[20200227,20.87],[20200228,20.65],[20200302,20.24],[20200303,20.3],[20200304,20.49],[20200305,20.51],[20200306,20.17],[20200309,19.78],[20200310,19.09],[20200311,18.99],[20200312,18.78],[20200313,18.15],[20200316,18],[20200317,17.66],[20200318,17.48],[20200319,16.78],[20200320,16.48],[20200323,16.64],[20200324,16.21],[20200325,16.46],[20200326,16.63],[20200327,17.05],[20200330,16.94],[20200331,16.93],[20200401,17.13],[20200402,16.94],[20200403,17.18],[20200406,17.24],[20200407,17.12],[20200408,17.24],[20200409,17.36],[20200414,17.39],[20200415,17.69],[20200416,17.62],[20200417,17.64],[20200420,17.71],[20200421,17.68],[20200422,17.42],[20200423,17.5],[20200424,17.47],[20200427,17.38],[20200428,17.27],[20200429,17.32],[20200430,17.39],[20200504,17.47],[20200505,17.76],[20200506,18],[20200507,18.08],[20200508,18.06],[20200511,18.15],[20200512,18.2],[20200513,18.26],[20200514,18.36],[20200515,18.26],[20200518,18.31],[20200519,18.41],[20200520,18.4],[20200522,18.78],[20200525,18.77],[20200526,18.65],[20200527,18.77],[20200528,18.72],[20200529,18.53],[20200602,18.52],[20200603,18.6],[20200604,18.7],[20200605,18.58],[20200608,18.79],[20200609,18.92],[20200610,18.78],[20200611,18.83],[20200612,18.75],[20200615,18.81],[20200616,18.64],[20200617,18.96],[20200618,19],[20200619,19],[20200622,19.06],[20200624,18.98],[20200625,19.1],[20200626,19.05],[20200629,18.95],[20200630,19.07],[20200701,19.09],[20200702,18.98],[20200703,19.17],[20200706,19.01],[20200707,19.16],[20200708,19.16],[20200709,19.06],[20200710,19.16],[20200713,19.04],[20200714,18.99],[20200715,18.85],[20200716,18.95],[20200717,18.97],[20200720,18.98],[20200721,19.04],[20200722,18.93],[20200723,19.01],[20200724,18.97],[20200727,18.71],[20200728,18.81],[20200729,18.81],[20200730,18.82],[20200731,18.67],[20200803,18.91],[20200804,18.88],[20200805,18.81],[20200806,18.9],[20200807,18.99],[20200810,19.11],[20200811,19.08],[20200812,19.15],[20200813,19.03],[20200814,19.06],[20200817,18.94],[20200818,18.83],[20200819,18.77],[20200820,18.93],[20200821,19.04],[20200824,18.95],[20200825,19.02],[20200826,19.05],[20200827,19.01],[20200828,18.8],[20200831,18.76],[20200901,18.71],[20200902,19.02],[20200903,19.19],[20200904,19.16],[20200907,19.14],[20200908,19.19],[20200909,19.16],[20200910,19.03],[20200911,19.02],[20200914,18.97],[20200915,18.95],[20200916,19.01],[20200917,19.11],[20200918,19.02],[20200921,19.06],[20200922,18.98],[20200923,18.99],[20200924,18.97],[20200925,18.87],[20200928,18.85],[20200929,18.81],[20200930,18.77],[20201001,18.72],[20201002,18.79],[20201005,18.71],[20201006,18.7],[20201007,18.82],[20201008,18.86],[20201009,18.9],[20201012,18.96],[20201013,19.01],[20201014,19.09],[20201015,19.14],[20201016,19.02],[20201019,18.98],[20201020,18.92],[20201021,18.81],[20201022,18.82],[20201023,18.74],[20201026,18.79],[20201027,18.75],[20201028,18.95],[20201029,18.93],[20201030,18.88],[20201102,18.93],[20201103,18.87],[20201104,18.92],[20201105,18.87],[20201106,19.01],[20201109,18.97],[20201110,19.22],[20201111,19.28],[20201112,19.28],[20201113,19.27],[20201116,19.26],[20201117,19.22],[20201118,19.23],[20201119,19.31],[20201120,19.28],[20201123,19.29],[20201124,19.28],[20201125,19.34],[20201126,19.36],[20201127,19.32],[20201130,19.25],[20201201,19.27],[20201202,19.15],[20201203,19.04],[20201204,19.1],[20201207,19.21],[20201208,19.25],[20201209,19.27],[20201210,19.26],[20201211,19.27],[20201214,19.23],[20201215,19.29],[20201216,19.23],[20201217,19.2],[20201218,19.21],[20201221,19.37],[20201222,19.23],[20201223,19.35],[20201229,19.23],[20201230,19.22],[20201231,19.27],[20210104,19.24],[20210105,19.32],[20210106,19.18],[20210107,19.21],[20210108,19.28],[20210111,19.35],[20210112,19.29],[20210113,19.2],[20210114,19.3],[20210115,19.31],[20210118,19.39],[20210119,19.28],[20210120,19.33],[20210121,19.25],[20210122,19.27],[20210125,19.29],[20210126,19.33],[20210127,19.38],[20210128,19.38],[20210129,19.32],[20210201,19.42],[20210202,19.51],[20210203,19.59],[20210204,19.63],[20210205,19.68],[20210208,19.68],[20210209,19.53],[20210210,19.47],[20210211,19.44],[20210212,19.52],[20210215,19.46],[20210216,19.43],[20210217,19.49],[20210218,19.36],[20210219,19.29],[20210222,19.27],[20210223,19.15],[20210224,19.06],[20210225,19.02],[20210226,19.07],[20210301,19.13],[20210302,19.21],[20210303,19.2],[20210304,19.18],[20210305,19.26],[20210308,19.22],[20210309,19.04],[20210310,19.06],[20210311,19.01],[20210312,19.21],[20210315,19.15],[20210316,19.15],[20210317,19.25],[20210318,19.2],[20210319,19.22],[20210322,19.19],[20210323,19.22],[20210324,19.36],[20210325,19.38],[20210326,19.4],[20210329,19.37],[20210330,19.41],[20210331,19.35],[20210401,19.34],[20210406,19.32],[20210407,19.27],[20210408,19.26],[20210409,19.27],[20210412,19.25],[20210413,19.34],[20210414,19.24],[20210415,19.27],[20210416,19.33],[20210419,19.34],[20210420,19.31],[20210421,19.34],[20210422,19.27],[20210423,19.26],[20210426,19.25],[20210427,19.22],[20210428,19.2],[20210429,19.07],[20210430,19.18],[20210503,19.27],[20210504,19.27],[20210505,19.31],[20210506,19.26],[20210507,19.32],[20210510,19.19],[20210511,19.31],[20210512,19.27],[20210514,19.17],[20210517,19.21],[20210518,19.19],[20210519,19.21],[20210520,19.19],[20210521,19.23],[20210525,19.17],[20210526,19.26],[20210527,19.33],[20210528,19.41],[20210531,19.34],[20210601,19.3],[20210602,19.4],[20210603,19.41],[20210604,19.51],[20210607,19.46],[20210608,19.44],[20210609,19.47],[20210610,19.56],[20210611,19.67],[20210614,19.73],[20210615,19.69],[20210616,19.52],[20210617,19.9],[20210618,19.95],[20210621,19.99],[20210622,19.95],[20210624,19.85],[20210625,19.83],[20210628,19.89],[20210629,19.92],[20210630,19.93],[20210701,19.93],[20210702,20.02],[20210705,19.94],[20210706,19.99],[20210707,19.98],[20210708,20.01],[20210709,19.96],[20210712,19.99],[20210713,20],[20210714,20.03],[20210715,20.06],[20210716,20.11],[20210719,20.18],[20210720,20.16],[20210721,20.16],[20210722,20.12],[20210723,20.14],[20210726,20.12],[20210727,20.06],[20210728,20.03],[20210729,19.91],[20210730,19.9],[20210802,19.93],[20210803,19.95],[20210804,20.02],[20210805,20.07],[20210806,20.12],[20210809,20.17],[20210810,20.19],[20210811,20.18],[20210812,20.12],[20210813,20.1],[20210816,20.13],[20210817,20.14],[20210818,20.21],[20210819,20.25],[20210820,20.3],[20210823,20.22],[20210824,20.21],[20210825,20.26],[20210826,20.21],[20210827,20.22],[20210830,20.19],[20210831,20.18],[20210901,20.24],[20210902,20.2],[20210903,20.17],[20210906,20.19],[20210907,20.19],[20210908,20.23],[20210909,20.19],[20210910,20.21],[20210913,20.33],[20210914,20.28],[20210915,20.26],[20210916,20.38],[20210917,20.3],[20210920,20.36],[20210921,20.23],[20210922,20.24],[20210923,20.25],[20210924,20.2],[20210927,20.13],[20210928,20.06],[20210929,19.99],[20210930,20.14],[20211001,20.06],[20211004,19.99],[20211005,20.01],[20211006,20.06],[20211007,19.98],[20211008,20],[20211011,19.94],[20211012,19.92],[20211013,19.88],[20211014,19.85],[20211015,19.94],[20211018,19.99],[20211019,19.86],[20211020,19.92],[20211021,19.88],[20211022,19.85],[20211025,19.9],[20211026,19.89],[20211027,19.93],[20211028,20.03],[20211029,19.93],[20211102,19.94],[20211103,19.97],[20211104,19.98],[20211105,20.11],[20211108,20.08],[20211109,20.1],[20211110,20.12],[20211111,20.24],[20211112,20.23],[20211115,20.28],[20211116,20.4],[20211117,20.43],[20211118,20.37],[20211119,20.5],[20211122,20.5],[20211123,20.46],[20211124,20.39],[20211125,20.34],[20211126,20.21],[20211129,20.14],[20211130,19.91],[20211201,20],[20211202,20.01],[20211203,20.15],[20211206,20.22],[20211207,20.27],[20211208,20.28],[20211209,20.29],[20211210,20.38],[20211213,20.38],[20211214,20.33],[20211215,20.4],[20211216,20.21],[20211217,20.23],[20211220,20.32],[20211221,20.21],[20211222,20.18],[20211223,20.18],[20211229,20.23],[20211230,20.18],[20211231,20.22],[20220104,20.29],[20220105,20.18],[20220106,20.11],[20220107,19.98],[20220110,19.89],[20220111,19.77],[20220112,19.68],[20220113,19.5],[20220114,19.47],[20220117,19.41],[20220118,19.38],[20220119,19.29],[20220120,19.42],[20220121,19.44],[20220124,19.62],[20220125,19.58],[20220126,19.54],[20220127,19.78],[20220128,19.83],[20220131,19.81],[20220201,19.63],[20220202,19.53],[20220203,19.67],[20220204,19.33],[20220207,19.26],[20220208,19.26],[20220209,19.17],[20220210,19.2],[20220211,19.21],[20220214,19.32],[20220215,19.09],[20220216,19.07],[20220217,19.14],[20220218,19.1],[20220221,19.13],[20220222,19.04],[20220223,18.93],[20220224,19.07],[20220225,18.34],[20220228,18.45],[20220301,18.16],[20220302,18.06],[20220303,17.95],[20220304,18.04],[20220307,17.82],[20220308,17.56],[20220309,17.34],[20220310,17.36],[20220311,17.54],[20220314,17.61],[20220315,17.46],[20220316,17.41],[20220317,17.51],[20220318,17.77],[20220321,17.8],[20220322,17.79],[20220323,17.76],[20220324,17.78],[20220325,17.73],[20220328,17.79],[20220329,17.63],[20220330,17.75],[20220331,17.91],[20220401,18.05],[20220404,18.13],[20220405,18.3],[20220406,18.29],[20220407,18.23],[20220408,18.27],[20220411,18.12],[20220412,18.01],[20220413,17.99],[20220414,17.91],[20220419,17.97],[20220420,17.86],[20220421,17.77],[20220422,17.84],[20220425,17.85],[20220426,17.89],[20220427,18.06],[20220428,18.16],[20220429,18.03],[20220502,17.97],[20220503,17.81],[20220504,17.79],[20220505,17.8],[20220506,17.76],[20220510,17.49],[20220511,17.49],[20220512,17.78],[20220513,17.78],[20220516,17.71],[20220517,17.49],[20220518,17.5],[20220519,17.46],[20220520,17.32],[20220523,17.27],[20220524,17.21],[20220525,17.36],[20220527,17.49],[20220530,17.52],[20220531,17.61],[20220601,17.57],[20220602,17.56],[20220603,17.51],[20220607,17.56],[20220608,17.41],[20220609,17.36],[20220610,17.5],[20220613,17.54],[20220614,17.14],[20220615,17.09],[20220616,17.17],[20220617,16.98],[20220620,16.93],[20220621,16.86],[20220622,16.89],[20220624,16.88],[20220627,16.78],[20220628,16.77],[20220629,16.7],[20220630,16.8],[20220701,16.69],[20220704,16.76],[20220705,17.05],[20220706,17.16],[20220707,17.06],[20220708,17.05],[20220711,17.09],[20220712,17.1],[20220713,16.92],[20220714,16.88],[20220715,16.65],[20220718,16.47],[20220719,16.39],[20220720,16.46],[20220721,16.6],[20220722,16.77],[20220725,16.84],[20220726,17.1],[20220727,17.05],[20220728,17.09],[20220729,17.17],[20220801,17.29],[20220802,17.4],[20220803,17.43],[20220804,17.44],[20220805,17.45],[20220808,17.52],[20220809,17.53],[20220810,17.5],[20220811,17.41],[20220812,17.63],[20220816,17.91],[20220817,17.82],[20220818,17.68],[20220819,17.88],[20220822,17.86],[20220823,17.83],[20220824,17.86],[20220825,17.85],[20220826,17.85],[20220829,17.91],[20220830,17.69],[20220831,17.72],[20220901,17.62],[20220902,17.49],[20220905,17.64],[20220906,17.62],[20220907,17.64],[20220908,17.44],[20220909,17.44],[20220912,17.34],[20220913,17.39],[20220914,17.61],[20220915,17.49],[20220916,17.56],[20220919,17.39],[20220920,17.36],[20220921,17.45],[20220922,17.46],[20220923,17.67],[20220926,17.62],[20220927,17.4],[20220928,17.4],[20220929,16.97],[20220930,16.89],[20221003,16.84],[20221004,16.68],[20221005,16.86],[20221006,16.89],[20221007,16.96],[20221010,17.14],[20221011,17.07],[20221012,16.97],[20221013,16.85],[20221014,16.78],[20221017,16.73],[20221018,16.56],[20221019,16.68],[20221020,16.54],[20221021,16.59],[20221024,16.29],[20221025,16.31],[20221026,16.17],[20221027,16.32],[20221028,16.56],[20221031,16.67],[20221102,16.71],[20221103,16.95],[20221104,16.66],[20221107,16.56],[20221108,16.66],[20221109,16.67],[20221110,16.85],[20221111,16.48],[20221114,16.66],[20221115,16.64],[20221116,16.75],[20221117,16.98],[20221118,16.85],[20221121,16.93],[20221122,16.85],[20221123,16.83],[20221124,16.8],[20221125,16.9],[20221128,16.85],[20221129,17.01],[20221130,17.05],[20221201,17],[20221202,17.04],[20221205,17.04],[20221206,17.16],[20221207,17.07],[20221208,17.1],[20221209,17.07],[20221212,17.09],[20221213,17.12],[20221214,17.04],[20221215,17.14],[20221216,17.11],[20221219,17.09],[20221220,17.01],[20221221,16.87],[20221222,16.92],[20221223,16.96],[20221228,16.89],[20221229,16.84],[20221230,16.81],[20230103,17.01],[20230104,16.98],[20230105,17.05],[20230106,17.17],[20230109,16.93],[20230110,17],[20230111,16.92],[20230112,16.96],[20230113,16.98],[20230116,17.04],[20230117,16.99],[20230118,17.02],[20230119,17.21],[20230120,17.19],[20230123,17.1],[20230124,17.14],[20230125,17.13],[20230126,17.1],[20230127,17.15],[20230130,17.09],[20230131,17.16],[20230201,17.03],[20230202,16.95],[20230203,17.22],[20230206,17.38],[20230207,17.35],[20230208,17.22],[20230209,17.18],[20230210,17.27],[20230213,17.13],[20230214,17],[20230215,17.09],[20230216,17.05],[20230217,17.14],[20230220,17.01],[20230221,17.01],[20230222,16.92],[20230223,16.96],[20230224,17.12],[20230227,17.15],[20230228,17.08],[20230301,16.95],[20230302,17.01],[20230303,16.9],[20230306,16.95],[20230307,17.01],[20230308,17.16],[20230309,17.09],[20230310,17.04],[20230313,16.91],[20230314,16.87],[20230315,17.13],[20230316,16.99],[20230317,16.92],[20230320,16.78],[20230321,16.59],[20230322,16.63],[20230323,16.54],[20230324,16.84],[20230327,16.78],[20230328,16.64],[20230329,16.59],[20230330,16.56],[20230331,16.64],[20230403,16.72],[20230404,16.75],[20230405,16.74],[20230406,16.76],[20230411,16.72],[20230412,16.66],[20230413,16.55],[20230414,16.49],[20230417,16.59],[20230418,16.56],[20230419,16.6],[20230420,16.52],[20230421,16.46],[20230424,16.41],[20230425,16.4],[20230426,16.44],[20230427,16.44],[20230428,16.52],[20230502,16.56],[20230503,16.45],[20230504,16.45],[20230505,16.53],[20230508,16.46],[20230510,16.55],[20230511,16.61],[20230512,16.73],[20230515,16.73],[20230516,16.65],[20230517,16.7],[20230519,16.69],[20230522,16.68],[20230523,16.71],[20230524,16.7],[20230525,16.78],[20230526,16.73],[20230530,16.76],[20230531,16.95],[20230601,16.95],[20230602,16.88],[20230605,17.07],[20230606,17.1],[20230607,17.08],[20230608,17.04],[20230609,16.98],[20230612,17.04],[20230613,17.02],[20230614,17.01],[20230615,17.01],[20230616,16.79],[20230619,16.88],[20230620,16.86],[20230621,16.87],[20230622,16.79],[20230626,16.92],[20230627,16.9],[20230628,16.92],[20230629,16.92],[20230630,16.98],[20230703,16.99],[20230704,17],[20230705,17.05],[20230706,16.96],[20230707,16.84],[20230710,16.64],[20230711,16.64],[20230712,16.68],[20230713,16.6],[20230714,16.68],[20230717,16.72],[20230718,16.69],[20230719,16.77],[20230720,16.81],[20230721,16.88],[20230724,16.93],[20230725,17],[20230726,16.97],[20230727,16.91],[20230728,17.1],[20230731,17.1],[20230801,17.21],[20230802,17.12],[20230803,17.09],[20230804,17],[20230807,17],[20230808,17.09],[20230809,17.08],[20230810,17.03],[20230811,17.06],[20230814,17.15],[20230816,16.94],[20230817,16.93],[20230818,16.94],[20230821,16.85],[20230822,16.83],[20230823,16.99],[20230824,17.05],[20230825,17.13],[20230828,17.12],[20230829,17.14],[20230830,17.08],[20230831,17.11],[20230901,17.16],[20230904,17.2],[20230905,17.31],[20230906,17.22],[20230907,17.23],[20230908,17.25],[20230911,17.27],[20230912,17.26],[20230913,17.22],[20230914,17.25],[20230915,17.4],[20230918,17.38],[20230919,17.28],[20230920,17.29],[20230921,17.41],[20230922,17.26],[20230925,17.28],[20230926,17.28],[20230927,17.36],[20230928,17.26],[20230929,17.11],[20231002,17.25],[20231003,17.21],[20231004,17.01],[20231005,16.91],[20231006,16.87],[20231009,16.87],[20231010,16.8],[20231011,16.91],[20231012,16.89],[20231013,17.06],[20231016,17.03],[20231017,16.93],[20231018,16.87],[20231019,16.79],[20231020,16.68],[20231023,16.67],[20231024,16.66],[20231025,16.86],[20231026,16.9],[20231027,16.91],[20231030,16.85],[20231031,16.85],[20231102,16.88],[20231103,17.03],[20231106,17.13],[20231107,17.16],[20231108,17.19],[20231109,17.19],[20231110,17.14],[20231113,17.14],[20231114,17.02],[20231115,16.96],[20231116,17],[20231117,17.02],[20231120,16.98],[20231121,17],[20231122,17.13],[20231123,17.19],[20231124,17.16],[20231127,17.11],[20231128,17.13],[20231129,17.15],[20231130,17.36],[20231201,17.44],[20231204,17.5],[20231205,17.6],[20231206,17.75],[20231207,17.83],[20231208,17.83],[20231211,17.82],[20231212,17.74],[20231213,17.78],[20231214,17.68],[20231215,17.88],[20231218,17.96],[20231219,17.92],[20231220,18.06],[20231221,17.95],[20231222,17.9],[20231227,17.84],[20231228,17.8],[20231229,17.91],[20240102,18.04],[20240103,18.02],[20240104,17.84],[20240105,17.81],[20240108,17.76],[20240109,17.73],[20240110,17.72],[20240111,17.72],[20240112,17.86],[20240115,17.93],[20240116,18.04],[20240117,17.97],[20240118,17.92],[20240119,17.88],[20240122,17.87],[20240123,17.9],[20240124,17.8],[20240125,17.82],[20240126,17.89],[20240129,18.02],[20240130,18.02],[20240131,18.09],[20240201,18.17],[20240202,18.14],[20240205,18.28],[20240206,18.19],[20240207,18.19],[20240208,18.24],[20240209,18.21],[20240212,18.19],[20240213,18.17],[20240214,18.21],[20240215,18.19],[20240216,18.21],[20240219,18.18],[20240220,18.13],[20240221,18.13],[20240222,18.09],[20240223,18.14],[20240226,18.2],[20240227,18.22],[20240228,18.29],[20240229,18.27],[20240301,18.33],[20240304,18.34],[20240305,18.36],[20240306,18.35],[20240307,18.37],[20240308,18.34],[20240311,18.4],[20240312,18.39],[20240313,18.33],[20240314,18.36],[20240315,18.37],[20240318,18.35],[20240319,18.39],[20240320,18.43],[20240321,18.38],[20240322,18.65],[20240325,18.66],[20240326,18.62],[20240327,18.68],[20240328,18.72],[20240402,18.77],[20240403,18.64],[20240404,18.55],[20240405,18.63],[20240408,18.63],[20240409,18.57],[20240410,18.64],[20240411,18.75],[20240412,18.78],[20240415,18.76],[20240416,18.62],[20240417,18.52],[20240418,18.55],[20240419,18.61],[20240422,18.65],[20240423,18.6],[20240424,18.61],[20240425,18.49],[20240426,18.43],[20240429,18.48],[20240430,18.55],[20240502,18.51],[20240503,18.49],[20240506,18.57],[20240507,18.65],[20240508,18.76],[20240510,18.66],[20240513,18.65],[20240514,18.66],[20240515,18.62],[20240516,18.68],[20240517,18.74],[20240521,18.67],[20240522,18.73],[20240523,18.65],[20240524,18.6],[20240527,18.6],[20240528,18.53],[20240529,18.55],[20240530,18.56],[20240531,18.55],[20240603,18.6],[20240604,18.62],[20240605,18.62],[20240606,18.66],[20240607,18.6],[20240610,18.77],[20240611,18.8],[20240612,18.75],[20240613,18.84],[20240614,19.03],[20240617,18.97],[20240618,18.92],[20240619,18.91],[20240620,18.96],[20240621,19],[20240624,18.93],[20240625,18.96],[20240626,19],[20240627,18.98],[20240628,18.96],[20240701,18.84],[20240702,18.76],[20240703,18.72],[20240704,18.75],[20240705,18.7],[20240708,18.78],[20240709,18.87],[20240710,18.84],[20240711,18.82],[20240712,18.86],[20240715,18.85],[20240716,18.85],[20240717,18.79],[20240718,18.79],[20240719,18.83],[20240722,18.8],[20240723,18.89],[20240724,18.92],[20240725,18.88],[20240726,18.84],[20240729,18.96],[20240730,18.97],[20240731,18.97],[20240801,19.08],[20240802,19.05],[20240805,18.85],[20240806,18.85],[20240807,18.83],[20240808,18.84],[20240809,18.86],[20240812,18.92],[20240813,18.93],[20240814,18.84],[20240816,18.96],[20240819,18.93],[20240820,18.91],[20240821,18.9],[20240822,18.89],[20240823,18.89],[20240826,18.87],[20240827,18.88],[20240828,18.97],[20240829,19.09],[20240830,19.03],[20240902,19.08],[20240903,19.12],[20240904,19.08],[20240905,19.03],[20240906,19.06],[20240909,19.19],[20240910,19.2],[20240911,19.19],[20240912,19.25],[20240913,19.18],[20240916,19.17],[20240917,19.22],[20240918,19.3],[20240919,19.24],[20240920,19.25],[20240923,19.32],[20240924,19.26],[20240925,19.15],[20240926,19.24],[20240927,19.24],[20240930,19.2],[20241001,19.4],[20241002,19.46],[20241003,19.49],[20241004,19.47],[20241007,19.48],[20241008,19.45],[20241009,19.48],[20241010,19.51],[20241011,19.48],[20241014,19.53],[20241015,19.55],[20241016,19.62],[20241017,19.72],[20241018,19.69],[20241021,19.68],[20241022,19.64],[20241023,19.65],[20241024,19.53],[20241025,19.54],[20241028,19.59],[20241029,19.65],[20241030,19.58],[20241031,19.49],[20241104,19.35],[20241105,19.37],[20241106,19.69],[20241107,19.49],[20241108,19.69],[20241111,20],[20241112,20.05],[20241113,19.95],[20241114,20.11],[20241115,20],[20241118,20],[20241119,19.92],[20241120,20.01],[20241121,20.1],[20241122,20.33],[20241125,20.18],[20241126,20.22],[20241127,20.19],[20241128,20.23],[20241129,20.21],[20241202,20.36],[20241203,20.37],[20241204,20.42],[20241205,20.35],[20241206,20.32],[20241209,20.4],[20241210,20.48],[20241211,20.51],[20241212,20.53],[20241213,20.43],[20241216,20.41],[20241217,20.38],[20241218,20.35],[20241219,20.48],[20241220,20.33],[20241223,20.35],[20241227,20.25],[20241230,20.23],[20241231,20.36],[20250102,20.48],[20250103,20.55],[20250106,20.35],[20250107,20.42],[20250108,20.59],[20250109,20.5]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200110,505.8],[20200111,505.8],[20200112,505.8],[20200113,504.94],[20200114,505.36],[20200115,505.58],[20200116,505.68],[20200117,507.46],[20200118,507.46],[20200119,507.46],[20200120,508.01],[20200121,507.5],[20200122,508.72],[20200123,508.43],[20200124,510.28],[20200125,510.28],[20200126,510.28],[20200127,509.61],[20200128,511.38],[20200129,512.82],[20200130,512.53],[20200131,512.49],[20200201,512.49],[20200202,512.49],[20200203,512.22],[20200204,512.5],[20200205,513.56],[20200206,514.84],[20200207,516.34],[20200208,516.34],[20200209,516.34],[20200210,516.96],[20200211,519.08],[20200212,518.96],[20200213,520.84],[20200214,522.85],[20200215,522.85],[20200216,522.85],[20200217,523.21],[20200218,524.65],[20200219,525.63],[20200220,526.56],[20200221,527.47],[20200222,527.47],[20200223,527.47],[20200224,526.53],[20200225,524.71],[20200226,521.63],[20200227,515.04],[20200228,511.31],[20200229,511.31],[20200301,511.31],[20200302,508.68],[20200303,512.46],[20200304,515.89],[20200305,512.63],[20200306,505.91],[20200307,505.91],[20200308,505.91],[20200309,486.91],[20200310,484.25],[20200311,478.85],[20200312,462.58],[20200313,463.85],[20200314,463.85],[20200315,463.85],[20200316,452.39],[20200317,450.37],[20200318,432.55],[20200319,423.16],[20200320,432.06],[20200321,432.06],[20200322,432.06],[20200323,424.53],[20200324,427.08],[20200325,440.18],[20200326,445.51],[20200327,445.77],[20200328,445.77],[20200329,445.77],[20200330,440.12],[20200331,444.48],[20200401,442.45],[20200402,442.75],[20200403,447.39],[20200404,447.39],[20200405,447.39],[20200406,447.14],[20200407,446.72],[20200408,447.02],[20200409,453.18],[20200410,453.18],[20200411,453.18],[20200412,453.18],[20200413,453.29],[20200414,456.11],[20200415,456.12],[20200416,456.28],[20200417,458.73],[20200418,458.73],[20200419,458.73],[20200420,457.36],[20200421,454.34],[20200422,451.39],[20200423,455.01],[20200424,454.08],[20200425,454.08],[20200426,454.08],[20200427,451.82],[20200428,450.91],[20200429,454.72],[20200430,457.84],[20200501,457.9],[20200502,457.9],[20200503,457.9],[20200504,456.21],[20200505,461.96],[20200506,463.65],[20200507,466],[20200508,465.75],[20200509,465.75],[20200510,465.75],[20200511,468.41],[20200512,469.48],[20200513,467.94],[20200514,468.38],[20200515,470.15],[20200516,470.15],[20200517,470.15],[20200518,473.32],[20200519,472.42],[20200520,476.3],[20200521,477.24],[20200522,480.88],[20200523,480.88],[20200524,480.88],[20200525,480.96],[20200526,481.44],[20200527,481.22],[20200528,480.28],[20200529,476.14],[20200530,476.14],[20200531,476.14],[20200601,476.77],[20200602,478.57],[20200603,481.79],[20200604,480.68],[20200605,479.96],[20200606,479.96],[20200607,479.96],[20200608,484.65],[20200609,484.77],[20200610,482.55],[20200611,480.87],[20200612,480.92],[20200613,480.92],[20200614,480.92],[20200615,480.52],[20200616,483.59],[20200617,486.21],[20200618,486.53],[20200619,488.1],[20200620,488.1],[20200621,488.1],[20200622,488.23],[20200623,486.88],[20200624,486.41],[20200625,488.11],[20200626,488.24],[20200627,488.24],[20200628,488.24],[20200629,485.38],[20200630,488.09],[20200701,489.35],[20200702,489.07],[20200703,490.72],[20200704,490.72],[20200705,490.72],[20200706,489.99],[20200707,491.39],[20200708,490.98],[20200709,489.27],[20200710,490.03],[20200711,490.03],[20200712,490.03],[20200713,489.05],[20200714,487.13],[20200715,486.36],[20200716,487.94],[20200717,488.45],[20200718,488.45],[20200719,488.45],[20200720,489.74],[20200721,492.9],[20200722,490.43],[20200723,491.56],[20200724,489.27],[20200725,489.27],[20200726,489.27],[20200727,485.61],[20200728,486.62],[20200729,487.55],[20200730,487.35],[20200731,485.59],[20200801,485.59],[20200802,485.59],[20200803,489.55],[20200804,490.26],[20200805,489.65],[20200806,491.32],[20200807,492.6],[20200808,492.6],[20200809,492.6],[20200810,494.9],[20200811,494.65],[20200812,494.14],[20200813,492.4],[20200814,491.1],[20200815,491.1],[20200816,491.1],[20200817,489.24],[20200818,487.1],[20200819,486.86],[20200820,488.62],[20200821,491.58],[20200822,491.58],[20200823,491.58],[20200824,490.43],[20200825,490.59],[20200826,490.35],[20200827,489.2],[20200828,485.76],[20200829,485.76],[20200830,485.76],[20200831,485.68],[20200901,486.35],[20200902,493.01],[20200903,494.94],[20200904,492.91],[20200905,492.91],[20200906,492.91],[20200907,493.18],[20200908,493.24],[20200909,493.36],[20200910,491.11],[20200911,490.64],[20200912,490.64],[20200913,490.64],[20200914,489.81],[20200915,489.79],[20200916,490.62],[20200917,491.28],[20200918,489.34],[20200919,489.34],[20200920,489.34],[20200921,486.78],[20200922,486.32],[20200923,485.68],[20200924,484.86],[20200925,486.14],[20200926,486.14],[20200927,486.14],[20200928,485.77],[20200929,484.3],[20200930,484.11],[20201001,483.86],[20201002,484.05],[20201003,484.05],[20201004,484.05],[20201005,483.78],[20201006,484.06],[20201007,485.21],[20201008,487.49],[20201009,488.43],[20201010,488.43],[20201011,488.43],[20201012,488.56],[20201013,490.07],[20201014,490.71],[20201015,491.03],[20201016,490.32],[20201017,490.32],[20201018,490.32],[20201019,488.76],[20201020,486.73],[20201021,484.29],[20201022,483.91],[20201023,482.45],[20201024,482.45],[20201025,482.45],[20201026,483.31],[20201027,483.91],[20201028,485.63],[20201029,485.22],[20201030,484.58],[20201031,484.58],[20201101,484.58],[20201102,486.07],[20201103,486.64],[20201104,490.46],[20201105,491.43],[20201106,490.01],[20201107,490.01],[20201108,490.01],[20201109,492.52],[20201110,494.37],[20201111,495.28],[20201112,496.95],[20201113,496.45],[20201114,496.45],[20201115,496.45],[20201116,496.91],[20201117,495.21],[20201118,495.83],[20201119,497.25],[20201120,497.29],[20201121,497.29],[20201122,497.29],[20201123,496.31],[20201124,497.5],[20201125,497.14],[20201126,496.9],[20201127,496.62],[20201128,496.62],[20201129,496.62],[20201130,494.86],[20201201,495.72],[20201202,493.27],[20201203,492.31],[20201204,493.16],[20201205,493.16],[20201206,493.16],[20201207,494.13],[20201208,494.35],[20201209,494.44],[20201210,494.56],[20201211,494.61],[20201212,494.61],[20201213,494.61],[20201214,494.26],[20201215,495.47],[20201216,494.84],[20201217,494.14],[20201218,494.07],[20201219,494.07],[20201220,494.07],[20201221,495.91],[20201222,494.15],[20201223,496.32],[20201224,496],[20201225,496],[20201226,496],[20201227,496],[20201228,495.58],[20201229,494.69],[20201230,494.4],[20201231,494.93],[20210101,494.93],[20210102,494.93],[20210103,494.93],[20210104,494.97],[20210105,494.66],[20210106,490.62],[20210107,491.14],[20210108,491.75],[20210109,491.75],[20210110,491.75],[20210111,493.03],[20210112,490.45],[20210113,491.23],[20210114,492.72],[20210115,492.33],[20210116,492.33],[20210117,492.33],[20210118,493.47],[20210119,492.42],[20210120,493.64],[20210121,492.49],[20210122,492.43],[20210123,492.43],[20210124,492.43],[20210125,493.32],[20210126,494.16],[20210127,494.32],[20210128,495.01],[20210129,493.89],[20210130,493.89],[20210131,493.89],[20210201,495.71],[20210202,497.55],[20210203,498.41],[20210204,499.23],[20210205,501.03],[20210206,501.03],[20210207,501.03],[20210208,499.31],[20210209,496.53],[20210210,495.95],[20210211,495.86],[20210212,496.3],[20210213,496.3],[20210214,496.3],[20210215,495.67],[20210216,492.39],[20210217,493.02],[20210218,492.77],[20210219,490.32],[20210220,490.32],[20210221,490.32],[20210222,487.46],[20210223,486.41],[20210224,486.2],[20210225,481.32],[20210226,482.65],[20210227,482.65],[20210228,482.65],[20210301,486.12],[20210302,487.3],[20210303,485.62],[20210304,484.46],[20210305,483.9],[20210306,483.9],[20210307,483.9],[20210308,481.99],[20210309,481.89],[20210310,483.42],[20210311,484.52],[20210312,483.56],[20210313,483.56],[20210314,483.56],[20210315,484.34],[20210316,485.94],[20210317,485.78],[20210318,484.79],[20210319,485.72],[20210320,485.72],[20210321,485.72],[20210322,484.5],[20210323,486.17],[20210324,488.18],[20210325,488.38],[20210326,488.34],[20210327,488.34],[20210328,488.34],[20210329,487.66],[20210330,487.06],[20210331,488.3],[20210401,489.03],[20210402,489.04],[20210403,489.04],[20210404,489.04],[20210405,489.04],[20210406,488.58],[20210407,487.21],[20210408,488.15],[20210409,487.57],[20210410,487.57],[20210411,487.57],[20210412,487.95],[20210413,488.25],[20210414,487.22],[20210415,489.28],[20210416,490.3],[20210417,490.3],[20210418,490.3],[20210419,489.51],[20210420,488.07],[20210421,489.05],[20210422,488.53],[20210423,488.08],[20210424,488.08],[20210425,488.08],[20210426,486.84],[20210427,485.88],[20210428,485.41],[20210429,484.23],[20210430,486.29],[20210501,486.29],[20210502,486.29],[20210503,486.93],[20210504,488.15],[20210505,489.09],[20210506,488.66],[20210507,490.09],[20210508,490.09],[20210509,490.09],[20210510,487.39],[20210511,486.32],[20210512,486.13],[20210513,486.43],[20210514,486.76],[20210515,486.76],[20210516,486.76],[20210517,486.79],[20210518,484.85],[20210519,484.03],[20210520,484.68],[20210521,485.77],[20210522,485.77],[20210523,485.77],[20210524,485.51],[20210525,484.78],[20210526,486.51],[20210527,487.25],[20210528,489.22],[20210529,489.22],[20210530,489.22],[20210531,488.32],[20210601,487.14],[20210602,488.91],[20210603,488.44],[20210604,491.23],[20210605,491.23],[20210606,491.23],[20210607,490.52],[20210608,490.87],[20210609,492.15],[20210610,493.2],[20210611,495.66],[20210612,495.66],[20210613,495.66],[20210614,495.3],[20210615,494.13],[20210616,493.19],[20210617,498.6],[20210618,501.14],[20210619,501.14],[20210620,501.14],[20210621,500.98],[20210622,500.16],[20210623,499.3],[20210624,499.14],[20210625,498.5],[20210626,498.5],[20210627,498.5],[20210628,500.02],[20210629,500.54],[20210630,500.9],[20210701,500.65],[20210702,502.42],[20210703,502.42],[20210704,502.42],[20210705,501.64],[20210706,502.07],[20210707,503.42],[20210708,503.43],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.41],[20210713,502.13],[20210714,503.57],[20210715,504.8],[20210716,505.36],[20210717,505.36],[20210718,505.36],[20210719,506.93],[20210720,506.64],[20210721,506.06],[20210722,506.04],[20210723,506.19],[20210724,506.19],[20210725,506.19],[20210726,505.53],[20210727,504.27],[20210728,503.8],[20210729,502.28],[20210730,501.93],[20210731,501.93],[20210801,501.93],[20210802,502.9],[20210803,503.65],[20210804,504.92],[20210805,505.1],[20210806,505.29],[20210807,505.29],[20210808,505.29],[20210809,506.17],[20210810,506.62],[20210811,506.4],[20210812,506.02],[20210813,505.99],[20210814,505.99],[20210815,505.99],[20210816,506.31],[20210817,506.57],[20210818,508.09],[20210819,508.99],[20210820,509.94],[20210821,509.94],[20210822,509.94],[20210823,509.04],[20210824,508.84],[20210825,509.14],[20210826,508.01],[20210827,509.03],[20210828,509.03],[20210829,509.03],[20210830,508.71],[20210831,508.56],[20210901,509.42],[20210902,508.92],[20210903,507.85],[20210904,507.85],[20210905,507.85],[20210906,508.07],[20210907,507.82],[20210908,508.7],[20210909,508.6],[20210910,508.68],[20210911,508.68],[20210912,508.68],[20210913,510.73],[20210914,509.93],[20210915,509.85],[20210916,511.13],[20210917,509.8],[20210918,509.8],[20210919,509.8],[20210920,510.28],[20210921,509.24],[20210922,509.29],[20210923,508.55],[20210924,505.92],[20210925,505.92],[20210926,505.92],[20210927,504.82],[20210928,502.81],[20210929,503.89],[20210930,505.86],[20211001,504.74],[20211002,504.74],[20211003,504.74],[20211004,502.98],[20211005,502.79],[20211006,503.54],[20211007,503.78],[20211008,502.65],[20211009,502.65],[20211010,502.65],[20211011,502.32],[20211012,501.71],[20211013,502.64],[20211014,503.29],[20211015,503.74],[20211016,503.74],[20211017,503.74],[20211018,503.05],[20211019,501.38],[20211020,501.88],[20211021,500.47],[20211022,500.78],[20211023,500.78],[20211024,500.78],[20211025,501.99],[20211026,502.31],[20211027,504.03],[20211028,505.04],[20211029,502.66],[20211030,502.66],[20211031,502.66],[20211101,503.31],[20211102,502.64],[20211103,503.45],[20211104,504.94],[20211105,508.66],[20211106,508.66],[20211107,508.66],[20211108,507.83],[20211109,508.4],[20211110,507.46],[20211111,509.53],[20211112,509.33],[20211113,509.33],[20211114,509.33],[20211115,508.93],[20211116,510.14],[20211117,511.08],[20211118,510.48],[20211119,513.42],[20211120,513.42],[20211121,513.42],[20211122,511.58],[20211123,508.48],[20211124,509.69],[20211125,509.29],[20211126,504.84],[20211127,504.84],[20211128,504.84],[20211129,504.62],[20211130,502.51],[20211201,505.82],[20211202,506.66],[20211203,509.51],[20211204,509.51],[20211205,509.51],[20211206,510.07],[20211207,512.86],[20211208,511.9],[20211209,511.6],[20211210,512.69],[20211211,512.69],[20211212,512.69],[20211213,512.82],[20211214,511.56],[20211215,512.06],[20211216,509.8],[20211217,509.52],[20211218,509.52],[20211219,509.52],[20211220,509.99],[20211221,509.12],[20211222,509.12],[20211223,509.26],[20211224,509.22],[20211225,509.22],[20211226,509.22],[20211227,509.36],[20211228,509.16],[20211229,509.96],[20211230,509.53],[20211231,510.01],[20220101,510.01],[20220102,510.01],[20220103,509.13],[20220104,509.57],[20220105,507.09],[20220106,503.7],[20220107,503.07],[20220108,503.07],[20220109,503.07],[20220110,500.19],[20220111,499.69],[20220112,498.79],[20220113,494.74],[20220114,492.45],[20220115,492.45],[20220116,492.45],[20220117,492.77],[20220118,490.46],[20220119,492.45],[20220120,494.25],[20220121,495.65],[20220122,495.65],[20220123,495.65],[20220124,495.41],[20220125,495.74],[20220126,495.97],[20220127,500.19],[20220128,500.78],[20220129,500.78],[20220130,500.78],[20220131,500.64],[20220201,497.62],[20220202,497.23],[20220203,497.51],[20220204,489.24],[20220205,489.24],[20220206,489.24],[20220207,488.04],[20220208,487.75],[20220209,488.16],[20220210,486.91],[20220211,485.79],[20220212,485.79],[20220213,485.79],[20220214,486.43],[20220215,485.91],[20220216,485.9],[20220217,485.13],[20220218,485.22],[20220219,485.22],[20220220,485.22],[20220221,485.52],[20220222,483.17],[20220223,478.61],[20220224,471.73],[20220225,475.55],[20220226,475.55],[20220227,475.55],[20220228,469.24],[20220301,469.68],[20220302,467.2],[20220303,467.09],[20220304,466.95],[20220305,466.95],[20220306,466.95],[20220307,462.83],[20220308,460.89],[20220309,460.78],[20220310,458.95],[20220311,462.22],[20220312,462.22],[20220313,462.22],[20220314,461.79],[20220315,460.18],[20220316,464],[20220317,465.56],[20220318,467.98],[20220319,467.98],[20220320,467.98],[20220321,465.75],[20220322,463.33],[20220323,464.46],[20220324,464.53],[20220325,463.68],[20220326,463.68],[20220327,463.68],[20220328,465.59],[20220329,466.13],[20220330,466.91],[20220331,469.28],[20220401,469.98],[20220402,469.98],[20220403,469.98],[20220404,472.74],[20220405,472.27],[20220406,470.35],[20220407,469.72],[20220408,469.11],[20220409,469.11],[20220410,469.11],[20220411,464.11],[20220412,464.09],[20220413,465.62],[20220414,463.23],[20220415,463.23],[20220416,463.23],[20220417,463.23],[20220418,463.18],[20220419,462.47],[20220420,461.67],[20220421,459.11],[20220422,458.86],[20220423,458.86],[20220424,458.86],[20220425,459.76],[20220426,462.87],[20220427,464.24],[20220428,466.11],[20220429,461.86],[20220430,461.86],[20220501,461.86],[20220502,460.83],[20220503,457.87],[20220504,459.79],[20220505,458.09],[20220506,454.51],[20220507,454.51],[20220508,454.51],[20220509,452.95],[20220510,451.57],[20220511,452.53],[20220512,457.1],[20220513,457.94],[20220514,457.94],[20220515,457.94],[20220516,456.56],[20220517,452.14],[20220518,451.93],[20220519,450.93],[20220520,450.41],[20220521,450.41],[20220522,450.41],[20220523,449.32],[20220524,448.59],[20220525,453.2],[20220526,453.77],[20220527,456.5],[20220528,456.5],[20220529,456.5],[20220530,456.08],[20220531,456.15],[20220601,454.91],[20220602,455.31],[20220603,454.31],[20220604,454.31],[20220605,454.31],[20220606,453.54],[20220607,453.92],[20220608,450.29],[20220609,447.76],[20220610,449.17],[20220611,449.17],[20220612,449.17],[20220613,443.67],[20220614,441.19],[20220615,443.59],[20220616,443.04],[20220617,440.46],[20220618,440.46],[20220619,440.46],[20220620,439.96],[20220621,438.14],[20220622,439.2],[20220623,440.64],[20220624,440.17],[20220625,440.17],[20220626,440.17],[20220627,438.14],[20220628,435.23],[20220629,434.75],[20220630,437.94],[20220701,439.92],[20220702,439.92],[20220703,439.92],[20220704,439.72],[20220705,444.1],[20220706,446.38],[20220707,445.15],[20220708,444.66],[20220709,444.66],[20220710,444.66],[20220711,445.57],[20220712,445.04],[20220713,440.88],[20220714,439.67],[20220715,437.96],[20220716,437.96],[20220717,437.96],[20220718,437.47],[20220719,434.48],[20220720,439.09],[20220721,441.75],[20220722,445.45],[20220723,445.45],[20220724,445.45],[20220725,445.77],[20220726,449.39],[20220727,448.53],[20220728,454.19],[20220729,455.81],[20220730,455.81],[20220731,455.81],[20220801,457.03],[20220802,456.9],[20220803,457.35],[20220804,460.98],[20220805,458.87],[20220806,458.87],[20220807,458.87],[20220808,461.98],[20220809,461.2],[20220810,462.12],[20220811,462.24],[20220812,463.66],[20220813,463.66],[20220814,463.66],[20220815,465.45],[20220816,467.69],[20220817,463.66],[20220818,463.01],[20220819,464.3],[20220820,464.3],[20220821,464.3],[20220822,462.19],[20220823,465.24],[20220824,466.03],[20220825,466.32],[20220826,465.33],[20220827,465.33],[20220828,465.33],[20220829,463.86],[20220830,460.27],[20220831,459.29],[20220901,455.18],[20220902,456.33],[20220903,456.33],[20220904,456.33],[20220905,458.03],[20220906,457.08],[20220907,458.78],[20220908,456.32],[20220909,456.79],[20220910,456.79],[20220911,456.79],[20220912,455.21],[20220913,451.67],[20220914,455.81],[20220915,455.12],[20220916,453.83],[20220917,453.83],[20220918,453.83],[20220919,452.58],[20220920,450.6],[20220921,453.4],[20220922,451.64],[20220923,451.81],[20220924,451.81],[20220925,451.81],[20220926,449.69],[20220927,445.9],[20220928,445.62],[20220929,439.41],[20220930,438.01],[20221001,438.01],[20221002,438.01],[20221003,438.91],[20221004,440.52],[20221005,437.57],[20221006,438.65],[20221007,438.75],[20221008,438.75],[20221009,438.75],[20221010,440.82],[20221011,437.58],[20221012,436.34],[20221013,432.18],[20221014,432.63],[20221015,432.63],[20221016,432.63],[20221017,432.25],[20221018,429.98],[20221019,429.36],[20221020,425.95],[20221021,425.86],[20221022,425.86],[20221023,425.86],[20221024,423.34],[20221025,426.72],[20221026,425.88],[20221027,427.78],[20221028,431.43],[20221029,431.43],[20221030,431.43],[20221031,431.75],[20221101,431.95],[20221102,433.19],[20221103,435.88],[20221104,433.84],[20221105,433.84],[20221106,433.84],[20221107,432.73],[20221108,433.98],[20221109,433.16],[20221110,441.97],[20221111,436.06],[20221112,436.06],[20221113,436.06],[20221114,437.05],[20221115,437.68],[20221116,439.36],[20221117,440.17],[20221118,438],[20221119,438],[20221120,438],[20221121,441.16],[20221122,442.11],[20221123,443],[20221124,441.71],[20221125,444.21],[20221126,444.21],[20221127,444.21],[20221128,442.38],[20221129,446.45],[20221130,447.55],[20221201,449.56],[20221202,448.51],[20221203,448.51],[20221204,448.51],[20221205,447.07],[20221206,447.65],[20221207,447.89],[20221208,449.59],[20221209,448.22],[20221210,448.22],[20221211,448.22],[20221212,447.79],[20221213,451.4],[20221214,448.58],[20221215,448.96],[20221216,447.03],[20221217,447.03],[20221218,447.03],[20221219,445.93],[20221220,443.85],[20221221,443.59],[20221222,444.32],[20221223,443.99],[20221224,443.99],[20221225,443.99],[20221226,443.99],[20221227,443.37],[20221228,442.07],[20221229,441.52],[20221230,440.33],[20221231,440.33],[20230101,440.33],[20230102,440.22],[20230103,445.11],[20230104,445.02],[20230105,443.55],[20230106,448.71],[20230107,448.71],[20230108,448.71],[20230109,445.55],[20230110,443.34],[20230111,444.44],[20230112,446.39],[20230113,446.41],[20230114,446.41],[20230115,446.41],[20230116,446.58],[20230117,445.74],[20230118,450.09],[20230119,450.98],[20230120,449.82],[20230121,449.82],[20230122,449.82],[20230123,448.7],[20230124,449.75],[20230125,449.11],[20230126,448.85],[20230127,449.61],[20230128,449.61],[20230129,449.61],[20230130,447.04],[20230131,448.68],[20230201,449.27],[20230202,451.02],[20230203,450.42],[20230204,450.42],[20230205,450.42],[20230206,451.62],[20230207,452],[20230208,450.52],[20230209,449.11],[20230210,447.79],[20230211,447.79],[20230212,447.79],[20230213,447.47],[20230214,445.52],[20230215,445.91],[20230216,445.02],[20230217,445.61],[20230218,445.61],[20230219,445.61],[20230220,444.72],[20230221,441.71],[20230222,442.13],[20230223,445.32],[20230224,446.32],[20230225,446.32],[20230226,446.32],[20230227,447.39],[20230228,444.96],[20230301,441.63],[20230302,441.36],[20230303,443.28],[20230304,443.28],[20230305,443.28],[20230306,444.56],[20230307,443.52],[20230308,445.78],[20230309,445.02],[20230310,445.89],[20230311,445.89],[20230312,445.89],[20230313,444.04],[20230314,441.56],[20230315,446.54],[20230316,444.73],[20230317,444.49],[20230318,444.49],[20230319,444.49],[20230320,440.1],[20230321,439.15],[20230322,440.03],[20230323,439.47],[20230324,443.64],[20230325,443.64],[20230326,443.64],[20230327,442.28],[20230328,439.27],[20230329,439.41],[20230330,439.49],[20230331,441.34],[20230401,441.34],[20230402,441.34],[20230403,443.86],[20230404,443.98],[20230405,442.73],[20230406,443.19],[20230407,443.19],[20230408,443.19],[20230409,443.19],[20230410,443.11],[20230411,442.37],[20230412,442.27],[20230413,439.68],[20230414,438.06],[20230415,438.06],[20230416,438.06],[20230417,438.81],[20230418,438.9],[20230419,438.5],[20230420,438.22],[20230421,436.91],[20230422,436.91],[20230423,436.91],[20230424,436.57],[20230425,437.91],[20230426,437.68],[20230427,436.94],[20230428,440.17],[20230429,440.17],[20230430,440.17],[20230501,439.95],[20230502,439.89],[20230503,438.94],[20230504,438.14],[20230505,439.31],[20230506,439.31],[20230507,439.31],[20230508,438.38],[20230509,439.31],[20230510,440.75],[20230511,442.82],[20230512,443.33],[20230513,443.33],[20230514,443.33],[20230515,441.97],[20230516,441.03],[20230517,441.63],[20230518,441.46],[20230519,441.03],[20230520,441.03],[20230521,441.03],[20230522,440.19],[20230523,441.04],[20230524,440.65],[20230525,441.59],[20230526,440.79],[20230527,440.79],[20230528,440.79],[20230529,441.11],[20230530,443.57],[20230531,445.82],[20230601,446.12],[20230602,445.3],[20230603,445.3],[20230604,445.3],[20230605,447.81],[20230606,448.72],[20230607,447.79],[20230608,447.03],[20230609,446.27],[20230610,446.27],[20230611,446.27],[20230612,447.54],[20230613,447.22],[20230614,447.33],[20230615,447.59],[20230616,443.62],[20230617,443.62],[20230618,443.62],[20230619,444.46],[20230620,444.69],[20230621,445.48],[20230622,443.78],[20230623,446.32],[20230624,446.32],[20230625,446.32],[20230626,447.34],[20230627,446.39],[20230628,446.84],[20230629,445.34],[20230630,448.2],[20230701,448.2],[20230702,448.2],[20230703,447.97],[20230704,448.21],[20230705,448.47],[20230706,444.3],[20230707,442.57],[20230708,442.57],[20230709,442.57],[20230710,440.82],[20230711,441.88],[20230712,444.1],[20230713,442.83],[20230714,442.4],[20230715,442.4],[20230716,442.4],[20230717,442.21],[20230718,442.48],[20230719,443.99],[20230720,443.17],[20230721,445.35],[20230722,445.35],[20230723,445.35],[20230724,446.32],[20230725,447.26],[20230726,447.67],[20230727,446],[20230728,449.45],[20230729,449.45],[20230730,449.45],[20230731,450.58],[20230801,450.2],[20230802,447.05],[20230803,445.79],[20230804,447.13],[20230805,447.13],[20230806,447.13],[20230807,446.25],[20230808,448.51],[20230809,448.2],[20230810,446.68],[20230811,446.2],[20230812,446.2],[20230813,446.2],[20230814,446.24],[20230815,444.6],[20230816,442.93],[20230817,441.63],[20230818,442.38],[20230819,442.38],[20230820,442.38],[20230821,439.52],[20230822,440.54],[20230823,446.03],[20230824,446.16],[20230825,446.49],[20230826,446.49],[20230827,446.49],[20230828,446.86],[20230829,448.89],[20230830,447.75],[20230831,448.3],[20230901,448.49],[20230902,448.49],[20230903,448.49],[20230904,449.22],[20230905,450.14],[20230906,448.18],[20230907,449.18],[20230908,450.64],[20230909,450.64],[20230910,450.64],[20230911,449.5],[20230912,449.48],[20230913,448.96],[20230914,449.89],[20230915,451.77],[20230916,451.77],[20230917,451.77],[20230918,451.04],[20230919,449.22],[20230920,449.95],[20230921,448.88],[20230922,448.34],[20230923,448.34],[20230924,448.34],[20230925,447.23],[20230926,446.82],[20230927,447.67],[20230928,445.24],[20230929,445],[20230930,445],[20231001,445],[20231002,444.28],[20231003,441.93],[20231004,440.04],[20231005,439.32],[20231006,436.74],[20231007,436.74],[20231008,436.74],[20231009,437.21],[20231010,439.49],[20231011,441.37],[20231012,439.77],[20231013,442.51],[20231014,442.51],[20231015,442.51],[20231016,440.98],[20231017,438.41],[20231018,436.46],[20231019,435.43],[20231020,434.78],[20231021,434.78],[20231022,434.78],[20231023,434.71],[20231024,436.31],[20231025,437.47],[20231026,438.6],[20231027,439.5],[20231028,439.5],[20231029,439.5],[20231030,437.96],[20231031,437.92],[20231101,440.62],[20231102,443.35],[20231103,445.96],[20231104,445.96],[20231105,445.96],[20231106,444.1],[20231107,445.82],[20231108,447.07],[20231109,445.19],[20231110,444.71],[20231111,444.71],[20231112,444.71],[20231113,444.14],[20231114,446.17],[20231115,442.17],[20231116,444.18],[20231117,444.64],[20231118,444.64],[20231119,444.64],[20231120,443.82],[20231121,445.1],[20231122,447.37],[20231123,447.77],[20231124,447.23],[20231125,447.23],[20231126,447.23],[20231127,446.98],[20231128,447.74],[20231129,450.26],[20231130,451.37],[20231201,454.53],[20231202,454.53],[20231203,454.53],[20231204,455.96],[20231205,459.41],[20231206,463.15],[20231207,463.48],[20231208,462.25],[20231209,462.25],[20231210,462.25],[20231211,462.21],[20231212,461.37],[20231213,464.51],[20231214,467.83],[20231215,468.3],[20231216,468.3],[20231217,468.3],[20231218,469.33],[20231219,468.87],[20231220,470.38],[20231221,469.43],[20231222,468.33],[20231223,468.33],[20231224,468.33],[20231225,468.32],[20231226,468.33],[20231227,468.16],[20231228,466.88],[20231229,468.56],[20231230,468.56],[20231231,468.56],[20240101,468.56],[20240102,469.23],[20240103,467.03],[20240104,464.35],[20240105,464.21],[20240106,464.21],[20240107,464.21],[20240108,462.99],[20240109,462.82],[20240110,464.13],[20240111,464.6],[20240112,467.88],[20240113,467.88],[20240114,467.88],[20240115,468.15],[20240116,468.27],[20240117,466.38],[20240118,466.06],[20240119,465.22],[20240120,465.22],[20240121,465.22],[20240122,465.69],[20240123,464.91],[20240124,463.94],[20240125,464.5],[20240126,465.87],[20240127,465.87],[20240128,465.87],[20240129,468.47],[20240130,468.83],[20240131,470.56],[20240201,473.18],[20240202,469.45],[20240203,469.45],[20240204,469.45],[20240205,470.9],[20240206,472.09],[20240207,471.94],[20240208,472.28],[20240209,471.32],[20240210,471.32],[20240211,471.32],[20240212,471.61],[20240213,468.71],[20240214,471.13],[20240215,472.16],[20240216,470.83],[20240217,470.83],[20240218,470.83],[20240219,470.66],[20240220,469.92],[20240221,469.47],[20240222,469.34],[20240223,471.54],[20240224,471.54],[20240225,471.54],[20240226,472.08],[20240227,471.14],[20240228,473],[20240229,473.34],[20240301,474.88],[20240302,474.88],[20240303,474.88],[20240304,474.44],[20240305,475.17],[20240306,475.56],[20240307,475.88],[20240308,475.84],[20240309,475.84],[20240310,475.84],[20240311,475.77],[20240312,475.41],[20240313,474.86],[20240314,473.71],[20240315,473.98],[20240316,473.98],[20240317,473.98],[20240318,473.44],[20240319,475.16],[20240320,476.47],[20240321,477.31],[20240322,481.17],[20240323,481.17],[20240324,481.17],[20240325,480.55],[20240326,480],[20240327,481.93],[20240328,482.38],[20240329,482.38],[20240330,482.38],[20240331,482.38],[20240401,482.21],[20240402,481.2],[20240403,480.27],[20240404,479.78],[20240405,479.43],[20240406,479.43],[20240407,479.43],[20240408,479.58],[20240409,480.06],[20240410,477.77],[20240411,479.12],[20240412,481.25],[20240413,481.25],[20240414,481.25],[20240415,477.87],[20240416,475.24],[20240417,476.84],[20240418,476.11],[20240419,477.12],[20240420,477.12],[20240421,477.12],[20240422,478.19],[20240423,477.97],[20240424,476.3],[20240425,473.48],[20240426,474.71],[20240427,474.71],[20240428,474.71],[20240429,476.34],[20240430,475.3],[20240501,475.14],[20240502,476.77],[20240503,478.57],[20240504,478.57],[20240505,478.57],[20240506,478.6],[20240507,480.46],[20240508,480.84],[20240509,481.36],[20240510,479.97],[20240511,479.97],[20240512,479.97],[20240513,479.84],[20240514,479.99],[20240515,481.86],[20240516,481.96],[20240517,481.79],[20240518,481.79],[20240519,481.79],[20240520,481.5],[20240521,481.54],[20240522,481.84],[20240523,479.57],[20240524,479.6],[20240525,479.6],[20240526,479.6],[20240527,479.59],[20240528,477.96],[20240529,476.68],[20240530,478.88],[20240531,478.66],[20240601,478.66],[20240602,478.66],[20240603,480.56],[20240604,480.6],[20240605,481.02],[20240606,481.57],[20240607,478.59],[20240608,478.59],[20240609,478.59],[20240610,482.15],[20240611,483.71],[20240612,485.61],[20240613,485.89],[20240614,488.99],[20240615,488.99],[20240616,488.99],[20240617,486.71],[20240618,488.03],[20240619,487.5],[20240620,487.57],[20240621,488.48],[20240622,488.48],[20240623,488.48],[20240624,487.38],[20240625,488.15],[20240626,488.04],[20240627,488],[20240628,486.66],[20240629,486.66],[20240630,486.66],[20240701,482.48],[20240702,482.96],[20240703,484.63],[20240704,484],[20240705,484.84],[20240706,484.84],[20240707,484.84],[20240708,485.73],[20240709,485.91],[20240710,486.49],[20240711,488.31],[20240712,487.68],[20240713,487.68],[20240714,487.68],[20240715,486.72],[20240716,487.33],[20240717,486.15],[20240718,485.53],[20240719,485.52],[20240720,485.52],[20240721,485.52],[20240722,486.16],[20240723,487.62],[20240724,487.34],[20240725,486.68],[20240726,487.54],[20240727,487.54],[20240728,487.54],[20240729,489.71],[20240730,489.55],[20240731,490.74],[20240801,493.28],[20240802,493.24],[20240803,493.24],[20240804,493.24],[20240805,487.49],[20240806,488.15],[20240807,488.15],[20240808,487.84],[20240809,490.04],[20240810,490.04],[20240811,490.04],[20240812,490.64],[20240813,491.78],[20240814,490.46],[20240815,490.38],[20240816,492.19],[20240817,492.19],[20240818,492.19],[20240819,492.06],[20240820,492.03],[20240821,491.21],[20240822,489.91],[20240823,491.39],[20240824,491.39],[20240825,491.39],[20240826,490.87],[20240827,490.53],[20240828,492.14],[20240829,492.79],[20240830,492.81],[20240831,492.81],[20240901,492.81],[20240902,493.3],[20240903,494.06],[20240904,494.15],[20240905,493.83],[20240906,494.3],[20240907,494.3],[20240908,494.3],[20240909,495.88],[20240910,496.82],[20240911,496.74],[20240912,498.11],[20240913,497.73],[20240914,497.73],[20240915,497.73],[20240916,497.9],[20240917,498.94],[20240918,499.26],[20240919,498.93],[20240920,498.17],[20240921,498.17],[20240922,498.17],[20240923,498.83],[20240924,498.49],[20240925,496.46],[20240926,497.8],[20240927,498.56],[20240928,498.56],[20240929,498.56],[20240930,497.53],[20241001,501.24],[20241002,501.04],[20241003,501.1],[20241004,499.66],[20241005,499.66],[20241006,499.66],[20241007,499.61],[20241008,499.18],[20241009,499.63],[20241010,499.61],[20241011,499.46],[20241012,499.46],[20241013,499.46],[20241014,500.03],[20241015,502.25],[20241016,503.28],[20241017,503.08],[20241018,503.67],[20241019,503.67],[20241020,503.67],[20241021,500.98],[20241022,499.81],[20241023,500.19],[20241024,500.12],[20241025,500.06],[20241026,500.06],[20241027,500.06],[20241028,499.55],[20241029,500.89],[20241030,500.6],[20241031,497.14],[20241101,496.18],[20241102,496.18],[20241103,496.18],[20241104,495.6],[20241105,495.09],[20241106,500],[20241107,500.81],[20241108,503.52],[20241109,503.52],[20241110,503.52],[20241111,506.53],[20241112,506.9],[20241113,505.77],[20241114,508.47],[20241115,505.23],[20241116,505.23],[20241117,505.23],[20241118,505.67],[20241119,506.09],[20241120,507.02],[20241121,508.7],[20241122,512.88],[20241123,512.88],[20241124,512.88],[20241125,512.41],[20241126,511.41],[20241127,512.49],[20241128,512.22],[20241129,512.69],[20241130,512.69],[20241201,512.69],[20241202,514.97],[20241203,514.98],[20241204,516.12],[20241205,515.52],[20241206,515.56],[20241207,515.56],[20241208,515.56],[20241209,516.16],[20241210,516.93],[20241211,517.59],[20241212,516.98],[20241213,514.09],[20241214,514.09],[20241215,514.09],[20241216,513.86],[20241217,513.04],[20241218,512.01],[20241219,511.08],[20241220,511.45],[20241221,511.45],[20241222,511.45],[20241223,511.11],[20241224,510.91],[20241225,510.91],[20241226,510.91],[20241227,509.25],[20241228,509.25],[20241229,509.25],[20241230,509.29],[20241231,511.19],[20250101,511.19],[20250102,513.68],[20250103,515.34],[20250104,515.34],[20250105,515.34],[20250106,510.94],[20250107,511.23],[20250108,513.27],[20250109,513.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.049,11€ |
| 2022 | 1.000,05€ |
| 2023 | 809,68€ |
| 2024 | 861,59€ |
| 2025 | 940,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 5,29% |
| 6 M | 9,05% |
| lfd. Jahr | 0,89% |
| 1 Jahr | 15,92% |
| 3 Jahre | 3,27% |
| 5 Jahre | 1,02% |
| 10 Jahre | 15,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,67% |
Der Fonds strebt ein hohes Ertragsniveau sowie langfristigen Kapitalzuwachs an. Er versucht, dieses Ziel zu erreichen, indem er vornehmlich in Schuldtiteln von Emittenten in Schwellenmarktländern anlegt, die in anderen Ländern an der Börse notiert und gehandelt werden können. Die Schuldtitel umfassen unter anderem Schuldtitel von Regierungen, Gebietskörperschaften, Behörden, quasistaatlichen Emittenten, supranationalen Körperschaften, internationalen Körperschaften öffentlichen Rechts sowie Unternehmens- und Wandelanleihen. Auflage durch Fusion am 05.10.2018 mit (IE0001673817).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.9111 | -2.504100 |
| 01.2021 - 01.2022 | -4.676 | 1.715300 |
| 01.2022 - 01.2023 | -19.036 | -11.364400 |
| 01.2023 - 01.2024 | 6.4105 | 4.689300 |
| 01.2024 - 01.2025 | 9.1253 | 10.495800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,32% | 8,36% | 11,25% | 10,35% |
| Sharpe Ratio | 2,35 | -0,24 | -0,07 | 0,12 |
| Tracking Error | 2,36% | 3,69% | 3,95% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 1,17 | 1,23 |
| Treynor Ratio | 11,20 | -2,11 | -0,67 | 0,97 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 01. 2025)
| Staatsanleihen | 71,10% |
| gemischt | 15,20% |
| Unternehmensanleihen | 14,90% |
| Geldmarkt/Kasse | -1,20% |
Währungsverteilung (12. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Michael Hyman Herr Jason Trujillo |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.03.2000 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 94,57 Mio. USD |