Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLDG
ISIN: LU1775955864
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 07. 2025)
15,85 $
-0,25 $ / -1,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775955864","name":"Invesco Emerging Markets Bond Fund A (USD) auss.","currency":"EUR"},"ts":[[20200710,19.16],[20200713,19.04],[20200714,18.99],[20200715,18.85],[20200716,18.95],[20200717,18.97],[20200720,18.98],[20200721,19.04],[20200722,18.93],[20200723,19.01],[20200724,18.97],[20200727,18.71],[20200728,18.81],[20200729,18.81],[20200730,18.82],[20200731,18.67],[20200803,18.91],[20200804,18.88],[20200805,18.81],[20200806,18.9],[20200807,18.99],[20200810,19.11],[20200811,19.08],[20200812,19.15],[20200813,19.03],[20200814,19.06],[20200817,18.94],[20200818,18.83],[20200819,18.77],[20200820,18.93],[20200821,19.04],[20200824,18.95],[20200825,19.02],[20200826,19.05],[20200827,19.01],[20200828,18.8],[20200831,18.76],[20200901,18.71],[20200902,19.02],[20200903,19.19],[20200904,19.16],[20200907,19.14],[20200908,19.19],[20200909,19.16],[20200910,19.03],[20200911,19.02],[20200914,18.97],[20200915,18.95],[20200916,19.01],[20200917,19.11],[20200918,19.02],[20200921,19.06],[20200922,18.98],[20200923,18.99],[20200924,18.97],[20200925,18.87],[20200928,18.85],[20200929,18.81],[20200930,18.77],[20201001,18.72],[20201002,18.79],[20201005,18.71],[20201006,18.7],[20201007,18.82],[20201008,18.86],[20201009,18.9],[20201012,18.96],[20201013,19.01],[20201014,19.09],[20201015,19.14],[20201016,19.02],[20201019,18.98],[20201020,18.92],[20201021,18.81],[20201022,18.82],[20201023,18.74],[20201026,18.79],[20201027,18.75],[20201028,18.95],[20201029,18.93],[20201030,18.88],[20201102,18.93],[20201103,18.87],[20201104,18.92],[20201105,18.87],[20201106,19.01],[20201109,18.97],[20201110,19.22],[20201111,19.28],[20201112,19.28],[20201113,19.27],[20201116,19.26],[20201117,19.22],[20201118,19.23],[20201119,19.31],[20201120,19.28],[20201123,19.29],[20201124,19.28],[20201125,19.34],[20201126,19.36],[20201127,19.32],[20201130,19.25],[20201201,19.27],[20201202,19.15],[20201203,19.04],[20201204,19.1],[20201207,19.21],[20201208,19.25],[20201209,19.27],[20201210,19.26],[20201211,19.27],[20201214,19.23],[20201215,19.29],[20201216,19.23],[20201217,19.2],[20201218,19.21],[20201221,19.37],[20201222,19.23],[20201223,19.35],[20201229,19.23],[20201230,19.22],[20201231,19.27],[20210104,19.24],[20210105,19.32],[20210106,19.18],[20210107,19.21],[20210108,19.28],[20210111,19.35],[20210112,19.29],[20210113,19.2],[20210114,19.3],[20210115,19.31],[20210118,19.39],[20210119,19.28],[20210120,19.33],[20210121,19.25],[20210122,19.27],[20210125,19.29],[20210126,19.33],[20210127,19.38],[20210128,19.38],[20210129,19.32],[20210201,19.42],[20210202,19.51],[20210203,19.59],[20210204,19.63],[20210205,19.68],[20210208,19.68],[20210209,19.53],[20210210,19.47],[20210211,19.44],[20210212,19.52],[20210215,19.46],[20210216,19.43],[20210217,19.49],[20210218,19.36],[20210219,19.29],[20210222,19.27],[20210223,19.15],[20210224,19.06],[20210225,19.02],[20210226,19.07],[20210301,19.13],[20210302,19.21],[20210303,19.2],[20210304,19.18],[20210305,19.26],[20210308,19.22],[20210309,19.04],[20210310,19.06],[20210311,19.01],[20210312,19.21],[20210315,19.15],[20210316,19.15],[20210317,19.25],[20210318,19.2],[20210319,19.22],[20210322,19.19],[20210323,19.22],[20210324,19.36],[20210325,19.38],[20210326,19.4],[20210329,19.37],[20210330,19.41],[20210331,19.35],[20210401,19.34],[20210406,19.32],[20210407,19.27],[20210408,19.26],[20210409,19.27],[20210412,19.25],[20210413,19.34],[20210414,19.24],[20210415,19.27],[20210416,19.33],[20210419,19.34],[20210420,19.31],[20210421,19.34],[20210422,19.27],[20210423,19.26],[20210426,19.25],[20210427,19.22],[20210428,19.2],[20210429,19.07],[20210430,19.18],[20210503,19.27],[20210504,19.27],[20210505,19.31],[20210506,19.26],[20210507,19.32],[20210510,19.19],[20210511,19.31],[20210512,19.27],[20210514,19.17],[20210517,19.21],[20210518,19.19],[20210519,19.21],[20210520,19.19],[20210521,19.23],[20210525,19.17],[20210526,19.26],[20210527,19.33],[20210528,19.41],[20210531,19.34],[20210601,19.3],[20210602,19.4],[20210603,19.41],[20210604,19.51],[20210607,19.46],[20210608,19.44],[20210609,19.47],[20210610,19.56],[20210611,19.67],[20210614,19.73],[20210615,19.69],[20210616,19.52],[20210617,19.9],[20210618,19.95],[20210621,19.99],[20210622,19.95],[20210624,19.85],[20210625,19.83],[20210628,19.89],[20210629,19.92],[20210630,19.93],[20210701,19.93],[20210702,20.02],[20210705,19.94],[20210706,19.99],[20210707,19.98],[20210708,20.01],[20210709,19.96],[20210712,19.99],[20210713,20],[20210714,20.03],[20210715,20.06],[20210716,20.11],[20210719,20.18],[20210720,20.16],[20210721,20.16],[20210722,20.12],[20210723,20.14],[20210726,20.12],[20210727,20.06],[20210728,20.03],[20210729,19.91],[20210730,19.9],[20210802,19.93],[20210803,19.95],[20210804,20.02],[20210805,20.07],[20210806,20.12],[20210809,20.17],[20210810,20.19],[20210811,20.18],[20210812,20.12],[20210813,20.1],[20210816,20.13],[20210817,20.14],[20210818,20.21],[20210819,20.25],[20210820,20.3],[20210823,20.22],[20210824,20.21],[20210825,20.26],[20210826,20.21],[20210827,20.22],[20210830,20.19],[20210831,20.18],[20210901,20.24],[20210902,20.2],[20210903,20.17],[20210906,20.19],[20210907,20.19],[20210908,20.23],[20210909,20.19],[20210910,20.21],[20210913,20.33],[20210914,20.28],[20210915,20.26],[20210916,20.38],[20210917,20.3],[20210920,20.36],[20210921,20.23],[20210922,20.24],[20210923,20.25],[20210924,20.2],[20210927,20.13],[20210928,20.06],[20210929,19.99],[20210930,20.14],[20211001,20.06],[20211004,19.99],[20211005,20.01],[20211006,20.06],[20211007,19.98],[20211008,20],[20211011,19.94],[20211012,19.92],[20211013,19.88],[20211014,19.85],[20211015,19.94],[20211018,19.99],[20211019,19.86],[20211020,19.92],[20211021,19.88],[20211022,19.85],[20211025,19.9],[20211026,19.89],[20211027,19.93],[20211028,20.03],[20211029,19.93],[20211102,19.94],[20211103,19.97],[20211104,19.98],[20211105,20.11],[20211108,20.08],[20211109,20.1],[20211110,20.12],[20211111,20.24],[20211112,20.23],[20211115,20.28],[20211116,20.4],[20211117,20.43],[20211118,20.37],[20211119,20.5],[20211122,20.5],[20211123,20.46],[20211124,20.39],[20211125,20.34],[20211126,20.21],[20211129,20.14],[20211130,19.91],[20211201,20],[20211202,20.01],[20211203,20.15],[20211206,20.22],[20211207,20.27],[20211208,20.28],[20211209,20.29],[20211210,20.38],[20211213,20.38],[20211214,20.33],[20211215,20.4],[20211216,20.21],[20211217,20.23],[20211220,20.32],[20211221,20.21],[20211222,20.18],[20211223,20.18],[20211229,20.23],[20211230,20.18],[20211231,20.22],[20220104,20.29],[20220105,20.18],[20220106,20.11],[20220107,19.98],[20220110,19.89],[20220111,19.77],[20220112,19.68],[20220113,19.5],[20220114,19.47],[20220117,19.41],[20220118,19.38],[20220119,19.29],[20220120,19.42],[20220121,19.44],[20220124,19.62],[20220125,19.58],[20220126,19.54],[20220127,19.78],[20220128,19.83],[20220131,19.81],[20220201,19.63],[20220202,19.53],[20220203,19.67],[20220204,19.33],[20220207,19.26],[20220208,19.26],[20220209,19.17],[20220210,19.2],[20220211,19.21],[20220214,19.32],[20220215,19.09],[20220216,19.07],[20220217,19.14],[20220218,19.1],[20220221,19.13],[20220222,19.04],[20220223,18.93],[20220224,19.07],[20220225,18.34],[20220228,18.45],[20220301,18.16],[20220302,18.06],[20220303,17.95],[20220304,18.04],[20220307,17.82],[20220308,17.56],[20220309,17.34],[20220310,17.36],[20220311,17.54],[20220314,17.61],[20220315,17.46],[20220316,17.41],[20220317,17.51],[20220318,17.77],[20220321,17.8],[20220322,17.79],[20220323,17.76],[20220324,17.78],[20220325,17.73],[20220328,17.79],[20220329,17.63],[20220330,17.75],[20220331,17.91],[20220401,18.05],[20220404,18.13],[20220405,18.3],[20220406,18.29],[20220407,18.23],[20220408,18.27],[20220411,18.12],[20220412,18.01],[20220413,17.99],[20220414,17.91],[20220419,17.97],[20220420,17.86],[20220421,17.77],[20220422,17.84],[20220425,17.85],[20220426,17.89],[20220427,18.06],[20220428,18.16],[20220429,18.03],[20220502,17.97],[20220503,17.81],[20220504,17.79],[20220505,17.8],[20220506,17.76],[20220510,17.49],[20220511,17.49],[20220512,17.78],[20220513,17.78],[20220516,17.71],[20220517,17.49],[20220518,17.5],[20220519,17.46],[20220520,17.32],[20220523,17.27],[20220524,17.21],[20220525,17.36],[20220527,17.49],[20220530,17.52],[20220531,17.61],[20220601,17.57],[20220602,17.56],[20220603,17.51],[20220607,17.56],[20220608,17.41],[20220609,17.36],[20220610,17.5],[20220613,17.54],[20220614,17.14],[20220615,17.09],[20220616,17.17],[20220617,16.98],[20220620,16.93],[20220621,16.86],[20220622,16.89],[20220624,16.88],[20220627,16.78],[20220628,16.77],[20220629,16.7],[20220630,16.8],[20220701,16.69],[20220704,16.76],[20220705,17.05],[20220706,17.16],[20220707,17.06],[20220708,17.05],[20220711,17.09],[20220712,17.1],[20220713,16.92],[20220714,16.88],[20220715,16.65],[20220718,16.47],[20220719,16.39],[20220720,16.46],[20220721,16.6],[20220722,16.77],[20220725,16.84],[20220726,17.1],[20220727,17.05],[20220728,17.09],[20220729,17.17],[20220801,17.29],[20220802,17.4],[20220803,17.43],[20220804,17.44],[20220805,17.45],[20220808,17.52],[20220809,17.53],[20220810,17.5],[20220811,17.41],[20220812,17.63],[20220816,17.91],[20220817,17.82],[20220818,17.68],[20220819,17.88],[20220822,17.86],[20220823,17.83],[20220824,17.86],[20220825,17.85],[20220826,17.85],[20220829,17.91],[20220830,17.69],[20220831,17.72],[20220901,17.62],[20220902,17.49],[20220905,17.64],[20220906,17.62],[20220907,17.64],[20220908,17.44],[20220909,17.44],[20220912,17.34],[20220913,17.39],[20220914,17.61],[20220915,17.49],[20220916,17.56],[20220919,17.39],[20220920,17.36],[20220921,17.45],[20220922,17.46],[20220923,17.67],[20220926,17.62],[20220927,17.4],[20220928,17.4],[20220929,16.97],[20220930,16.89],[20221003,16.84],[20221004,16.68],[20221005,16.86],[20221006,16.89],[20221007,16.96],[20221010,17.14],[20221011,17.07],[20221012,16.97],[20221013,16.85],[20221014,16.78],[20221017,16.73],[20221018,16.56],[20221019,16.68],[20221020,16.54],[20221021,16.59],[20221024,16.29],[20221025,16.31],[20221026,16.17],[20221027,16.32],[20221028,16.56],[20221031,16.67],[20221102,16.71],[20221103,16.95],[20221104,16.66],[20221107,16.56],[20221108,16.66],[20221109,16.67],[20221110,16.85],[20221111,16.48],[20221114,16.66],[20221115,16.64],[20221116,16.75],[20221117,16.98],[20221118,16.85],[20221121,16.93],[20221122,16.85],[20221123,16.83],[20221124,16.8],[20221125,16.9],[20221128,16.85],[20221129,17.01],[20221130,17.05],[20221201,17],[20221202,17.04],[20221205,17.04],[20221206,17.16],[20221207,17.07],[20221208,17.1],[20221209,17.07],[20221212,17.09],[20221213,17.12],[20221214,17.04],[20221215,17.14],[20221216,17.11],[20221219,17.09],[20221220,17.01],[20221221,16.87],[20221222,16.92],[20221223,16.96],[20221228,16.89],[20221229,16.84],[20221230,16.81],[20230103,17.01],[20230104,16.98],[20230105,17.05],[20230106,17.17],[20230109,16.93],[20230110,17],[20230111,16.92],[20230112,16.96],[20230113,16.98],[20230116,17.04],[20230117,16.99],[20230118,17.02],[20230119,17.21],[20230120,17.19],[20230123,17.1],[20230124,17.14],[20230125,17.13],[20230126,17.1],[20230127,17.15],[20230130,17.09],[20230131,17.16],[20230201,17.03],[20230202,16.95],[20230203,17.22],[20230206,17.38],[20230207,17.35],[20230208,17.22],[20230209,17.18],[20230210,17.27],[20230213,17.13],[20230214,17],[20230215,17.09],[20230216,17.05],[20230217,17.14],[20230220,17.01],[20230221,17.01],[20230222,16.92],[20230223,16.96],[20230224,17.12],[20230227,17.15],[20230228,17.08],[20230301,16.95],[20230302,17.01],[20230303,16.9],[20230306,16.95],[20230307,17.01],[20230308,17.16],[20230309,17.09],[20230310,17.04],[20230313,16.91],[20230314,16.87],[20230315,17.13],[20230316,16.99],[20230317,16.92],[20230320,16.78],[20230321,16.59],[20230322,16.63],[20230323,16.54],[20230324,16.84],[20230327,16.78],[20230328,16.64],[20230329,16.59],[20230330,16.56],[20230331,16.64],[20230403,16.72],[20230404,16.75],[20230405,16.74],[20230406,16.76],[20230411,16.72],[20230412,16.66],[20230413,16.55],[20230414,16.49],[20230417,16.59],[20230418,16.56],[20230419,16.6],[20230420,16.52],[20230421,16.46],[20230424,16.41],[20230425,16.4],[20230426,16.44],[20230427,16.44],[20230428,16.52],[20230502,16.56],[20230503,16.45],[20230504,16.45],[20230505,16.53],[20230508,16.46],[20230510,16.55],[20230511,16.61],[20230512,16.73],[20230515,16.73],[20230516,16.65],[20230517,16.7],[20230519,16.69],[20230522,16.68],[20230523,16.71],[20230524,16.7],[20230525,16.78],[20230526,16.73],[20230530,16.76],[20230531,16.95],[20230601,16.95],[20230602,16.88],[20230605,17.07],[20230606,17.1],[20230607,17.08],[20230608,17.04],[20230609,16.98],[20230612,17.04],[20230613,17.02],[20230614,17.01],[20230615,17.01],[20230616,16.79],[20230619,16.88],[20230620,16.86],[20230621,16.87],[20230622,16.79],[20230626,16.92],[20230627,16.9],[20230628,16.92],[20230629,16.92],[20230630,16.98],[20230703,16.99],[20230704,17],[20230705,17.05],[20230706,16.96],[20230707,16.84],[20230710,16.64],[20230711,16.64],[20230712,16.68],[20230713,16.6],[20230714,16.68],[20230717,16.72],[20230718,16.69],[20230719,16.77],[20230720,16.81],[20230721,16.88],[20230724,16.93],[20230725,17],[20230726,16.97],[20230727,16.91],[20230728,17.1],[20230731,17.1],[20230801,17.21],[20230802,17.12],[20230803,17.09],[20230804,17],[20230807,17],[20230808,17.09],[20230809,17.08],[20230810,17.03],[20230811,17.06],[20230814,17.15],[20230816,16.94],[20230817,16.93],[20230818,16.94],[20230821,16.85],[20230822,16.83],[20230823,16.99],[20230824,17.05],[20230825,17.13],[20230828,17.12],[20230829,17.14],[20230830,17.08],[20230831,17.11],[20230901,17.16],[20230904,17.2],[20230905,17.31],[20230906,17.22],[20230907,17.23],[20230908,17.25],[20230911,17.27],[20230912,17.26],[20230913,17.22],[20230914,17.25],[20230915,17.4],[20230918,17.38],[20230919,17.28],[20230920,17.29],[20230921,17.41],[20230922,17.26],[20230925,17.28],[20230926,17.28],[20230927,17.36],[20230928,17.26],[20230929,17.11],[20231002,17.25],[20231003,17.21],[20231004,17.01],[20231005,16.91],[20231006,16.87],[20231009,16.87],[20231010,16.8],[20231011,16.91],[20231012,16.89],[20231013,17.06],[20231016,17.03],[20231017,16.93],[20231018,16.87],[20231019,16.79],[20231020,16.68],[20231023,16.67],[20231024,16.66],[20231025,16.86],[20231026,16.9],[20231027,16.91],[20231030,16.85],[20231031,16.85],[20231102,16.88],[20231103,17.03],[20231106,17.13],[20231107,17.16],[20231108,17.19],[20231109,17.19],[20231110,17.14],[20231113,17.14],[20231114,17.02],[20231115,16.96],[20231116,17],[20231117,17.02],[20231120,16.98],[20231121,17],[20231122,17.13],[20231123,17.19],[20231124,17.16],[20231127,17.11],[20231128,17.13],[20231129,17.15],[20231130,17.36],[20231201,17.44],[20231204,17.5],[20231205,17.6],[20231206,17.75],[20231207,17.83],[20231208,17.83],[20231211,17.82],[20231212,17.74],[20231213,17.78],[20231214,17.68],[20231215,17.88],[20231218,17.96],[20231219,17.92],[20231220,18.06],[20231221,17.95],[20231222,17.9],[20231227,17.84],[20231228,17.8],[20231229,17.91],[20240102,18.04],[20240103,18.02],[20240104,17.84],[20240105,17.81],[20240108,17.76],[20240109,17.73],[20240110,17.72],[20240111,17.72],[20240112,17.86],[20240115,17.93],[20240116,18.04],[20240117,17.97],[20240118,17.92],[20240119,17.88],[20240122,17.87],[20240123,17.9],[20240124,17.8],[20240125,17.82],[20240126,17.89],[20240129,18.02],[20240130,18.02],[20240131,18.09],[20240201,18.17],[20240202,18.14],[20240205,18.28],[20240206,18.19],[20240207,18.19],[20240208,18.24],[20240209,18.21],[20240212,18.19],[20240213,18.17],[20240214,18.21],[20240215,18.19],[20240216,18.21],[20240219,18.18],[20240220,18.13],[20240221,18.13],[20240222,18.09],[20240223,18.14],[20240226,18.2],[20240227,18.22],[20240228,18.29],[20240229,18.27],[20240301,18.33],[20240304,18.34],[20240305,18.36],[20240306,18.35],[20240307,18.37],[20240308,18.34],[20240311,18.4],[20240312,18.39],[20240313,18.33],[20240314,18.36],[20240315,18.37],[20240318,18.35],[20240319,18.39],[20240320,18.43],[20240321,18.38],[20240322,18.65],[20240325,18.66],[20240326,18.62],[20240327,18.68],[20240328,18.72],[20240402,18.77],[20240403,18.64],[20240404,18.55],[20240405,18.63],[20240408,18.63],[20240409,18.57],[20240410,18.64],[20240411,18.75],[20240412,18.78],[20240415,18.76],[20240416,18.62],[20240417,18.52],[20240418,18.55],[20240419,18.61],[20240422,18.65],[20240423,18.6],[20240424,18.61],[20240425,18.49],[20240426,18.43],[20240429,18.48],[20240430,18.55],[20240502,18.51],[20240503,18.49],[20240506,18.57],[20240507,18.65],[20240508,18.76],[20240510,18.66],[20240513,18.65],[20240514,18.66],[20240515,18.62],[20240516,18.68],[20240517,18.74],[20240521,18.67],[20240522,18.73],[20240523,18.65],[20240524,18.6],[20240527,18.6],[20240528,18.53],[20240529,18.55],[20240530,18.56],[20240531,18.55],[20240603,18.6],[20240604,18.62],[20240605,18.62],[20240606,18.66],[20240607,18.6],[20240610,18.77],[20240611,18.8],[20240612,18.75],[20240613,18.84],[20240614,19.03],[20240617,18.97],[20240618,18.92],[20240619,18.91],[20240620,18.96],[20240621,19],[20240624,18.93],[20240625,18.96],[20240626,19],[20240627,18.98],[20240628,18.96],[20240701,18.84],[20240702,18.76],[20240703,18.72],[20240704,18.75],[20240705,18.7],[20240708,18.78],[20240709,18.87],[20240710,18.84],[20240711,18.82],[20240712,18.86],[20240715,18.85],[20240716,18.85],[20240717,18.79],[20240718,18.79],[20240719,18.83],[20240722,18.8],[20240723,18.89],[20240724,18.92],[20240725,18.88],[20240726,18.84],[20240729,18.96],[20240730,18.97],[20240731,18.97],[20240801,19.08],[20240802,19.05],[20240805,18.85],[20240806,18.85],[20240807,18.83],[20240808,18.84],[20240809,18.86],[20240812,18.92],[20240813,18.93],[20240814,18.84],[20240816,18.96],[20240819,18.93],[20240820,18.91],[20240821,18.9],[20240822,18.89],[20240823,18.89],[20240826,18.87],[20240827,18.88],[20240828,18.97],[20240829,19.09],[20240830,19.03],[20240902,19.08],[20240903,19.12],[20240904,19.08],[20240905,19.03],[20240906,19.06],[20240909,19.19],[20240910,19.2],[20240911,19.19],[20240912,19.25],[20240913,19.18],[20240916,19.17],[20240917,19.22],[20240918,19.3],[20240919,19.24],[20240920,19.25],[20240923,19.32],[20240924,19.26],[20240925,19.15],[20240926,19.24],[20240927,19.24],[20240930,19.2],[20241001,19.4],[20241002,19.46],[20241003,19.49],[20241004,19.47],[20241007,19.48],[20241008,19.45],[20241009,19.48],[20241010,19.51],[20241011,19.48],[20241014,19.53],[20241015,19.55],[20241016,19.62],[20241017,19.72],[20241018,19.69],[20241021,19.68],[20241022,19.64],[20241023,19.65],[20241024,19.53],[20241025,19.54],[20241028,19.59],[20241029,19.65],[20241030,19.58],[20241031,19.49],[20241104,19.35],[20241105,19.37],[20241106,19.69],[20241107,19.49],[20241108,19.69],[20241111,20],[20241112,20.05],[20241113,19.95],[20241114,20.11],[20241115,20],[20241118,20],[20241119,19.92],[20241120,20.01],[20241121,20.1],[20241122,20.33],[20241125,20.18],[20241126,20.22],[20241127,20.19],[20241128,20.23],[20241129,20.21],[20241202,20.36],[20241203,20.37],[20241204,20.42],[20241205,20.35],[20241206,20.32],[20241209,20.4],[20241210,20.48],[20241211,20.51],[20241212,20.53],[20241213,20.43],[20241216,20.41],[20241217,20.38],[20241218,20.35],[20241219,20.48],[20241220,20.33],[20241223,20.35],[20241227,20.25],[20241230,20.23],[20241231,20.36],[20250102,20.48],[20250103,20.55],[20250106,20.35],[20250107,20.42],[20250108,20.59],[20250109,20.5],[20250110,20.54],[20250113,20.65],[20250114,20.5],[20250115,20.41],[20250116,20.62],[20250117,20.61],[20250120,20.58],[20250121,20.53],[20250122,20.41],[20250123,20.51],[20250124,20.34],[20250127,20.27],[20250128,20.51],[20250129,20.58],[20250130,20.59],[20250131,20.65],[20250203,20.87],[20250204,20.72],[20250205,20.58],[20250206,20.8],[20250207,20.79],[20250210,20.88],[20250211,20.84],[20250212,20.7],[20250213,20.61],[20250214,20.5],[20250217,20.6],[20250218,20.65],[20250219,20.65],[20250220,20.61],[20250221,20.58],[20250224,20.63],[20250225,20.58],[20250226,20.66],[20250227,20.75],[20250228,20.89],[20250303,20.8],[20250304,20.63],[20250305,20.37],[20250306,20.14],[20250307,19.96],[20250310,19.99],[20250311,19.87],[20250312,19.89],[20250313,20],[20250314,19.86],[20250317,19.84],[20250318,19.82],[20250319,19.86],[20250320,20.02],[20250321,20.08],[20250324,20.04],[20250325,19.99],[20250326,20.06],[20250327,20.04],[20250328,19.95],[20250331,19.93],[20250401,19.97],[20250402,19.98],[20250403,19.45],[20250404,19.42],[20250407,19.24],[20250408,19.18],[20250409,18.94],[20250410,18.7],[20250411,18.36],[20250414,18.21],[20250415,18.49],[20250416,18.49],[20250417,18.52],[20250422,18.32],[20250423,18.47],[20250424,18.64],[20250425,18.74],[20250428,18.82],[20250429,18.81],[20250430,18.82],[20250502,18.81],[20250505,18.8],[20250506,18.79],[20250507,18.74],[20250508,18.93],[20250512,19.25],[20250513,19.32],[20250514,19.19],[20250515,19.21],[20250516,19.2],[20250519,19.12],[20250520,19.14],[20250521,19],[20250522,18.96],[20250523,18.94],[20250526,18.84],[20250527,18.9],[20250528,19.02],[20250530,19.01],[20250602,18.88],[20250603,18.93],[20250604,18.99],[20250605,18.99],[20250606,19.01],[20250610,18.97],[20250611,19.01],[20250612,18.8],[20250613,18.97],[20250616,18.83],[20250617,18.84],[20250618,18.95],[20250619,19],[20250620,18.94],[20250624,18.82],[20250625,18.94],[20250626,18.79],[20250627,18.82],[20250630,18.81],[20250701,18.73],[20250702,18.87],[20250703,18.82],[20250704,18.86],[20250707,18.93],[20250708,18.91],[20250709,18.89]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200710,487.92],[20200711,487.92],[20200712,487.92],[20200713,486.92],[20200714,485.07],[20200715,484.24],[20200716,485.76],[20200717,486.29],[20200718,486.29],[20200719,486.29],[20200720,487.57],[20200721,490.63],[20200722,488.24],[20200723,489.44],[20200724,487.25],[20200725,487.25],[20200726,487.25],[20200727,483.63],[20200728,484.73],[20200729,485.64],[20200730,485.48],[20200731,483.77],[20200801,483.77],[20200802,483.77],[20200803,487.54],[20200804,488.35],[20200805,487.81],[20200806,489.47],[20200807,490.62],[20200808,490.62],[20200809,490.62],[20200810,492.86],[20200811,492.71],[20200812,492.23],[20200813,490.51],[20200814,489.31],[20200815,489.31],[20200816,489.31],[20200817,487.52],[20200818,485.47],[20200819,485.16],[20200820,486.9],[20200821,489.77],[20200822,489.77],[20200823,489.77],[20200824,488.67],[20200825,488.84],[20200826,488.65],[20200827,487.52],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.74],[20200902,491.22],[20200903,493.11],[20200904,491.14],[20200905,491.14],[20200906,491.14],[20200907,491.4],[20200908,491.43],[20200909,491.55],[20200910,489.44],[20200911,488.97],[20200912,488.97],[20200913,488.97],[20200914,488.2],[20200915,488.17],[20200916,488.95],[20200917,489.58],[20200918,487.66],[20200919,487.66],[20200920,487.66],[20200921,485.17],[20200922,484.73],[20200923,484.01],[20200924,483.15],[20200925,484.32],[20200926,484.32],[20200927,484.32],[20200928,483.95],[20200929,482.56],[20200930,482.35],[20201001,482.12],[20201002,482.33],[20201003,482.33],[20201004,482.33],[20201005,482.04],[20201006,482.35],[20201007,483.45],[20201008,485.67],[20201009,486.62],[20201010,486.62],[20201011,486.62],[20201012,486.78],[20201013,488.27],[20201014,488.86],[20201015,489.18],[20201016,488.47],[20201017,488.47],[20201018,488.47],[20201019,486.97],[20201020,485],[20201021,482.67],[20201022,482.3],[20201023,480.92],[20201024,480.92],[20201025,480.92],[20201026,481.74],[20201027,482.31],[20201028,483.97],[20201029,483.56],[20201030,482.94],[20201031,482.94],[20201101,482.94],[20201102,484.38],[20201103,484.93],[20201104,488.66],[20201105,489.61],[20201106,488.32],[20201107,488.32],[20201108,488.32],[20201109,490.64],[20201110,492.39],[20201111,493.34],[20201112,494.87],[20201113,494.38],[20201114,494.38],[20201115,494.38],[20201116,494.84],[20201117,493.24],[20201118,493.84],[20201119,495.22],[20201120,495.28],[20201121,495.28],[20201122,495.28],[20201123,494.4],[20201124,495.53],[20201125,495.21],[20201126,495],[20201127,494.76],[20201128,494.76],[20201129,494.76],[20201130,493.05],[20201201,493.92],[20201202,491.59],[20201203,490.68],[20201204,491.53],[20201205,491.53],[20201206,491.53],[20201207,492.51],[20201208,492.78],[20201209,492.94],[20201210,493.07],[20201211,493.11],[20201212,493.11],[20201213,493.11],[20201214,492.79],[20201215,493.97],[20201216,493.35],[20201217,492.64],[20201218,492.54],[20201219,492.54],[20201220,492.54],[20201221,494.35],[20201222,492.64],[20201223,494.73],[20201224,494.42],[20201225,494.42],[20201226,494.42],[20201227,494.42],[20201228,494.02],[20201229,493.15],[20201230,492.88],[20201231,493.47],[20210101,493.47],[20210102,493.47],[20210103,493.47],[20210104,493.52],[20210105,493.23],[20210106,489.34],[20210107,489.79],[20210108,490.36],[20210109,490.36],[20210110,490.36],[20210111,491.57],[20210112,489.14],[20210113,489.84],[20210114,491.26],[20210115,490.97],[20210116,490.97],[20210117,490.97],[20210118,492.14],[20210119,491.07],[20210120,492.26],[20210121,491.12],[20210122,491.07],[20210123,491.07],[20210124,491.07],[20210125,491.95],[20210126,492.74],[20210127,492.93],[20210128,493.55],[20210129,492.47],[20210130,492.47],[20210131,492.47],[20210201,494.19],[20210202,495.98],[20210203,496.83],[20210204,497.6],[20210205,499.32],[20210206,499.32],[20210207,499.32],[20210208,497.67],[20210209,495.04],[20210210,494.52],[20210211,494.44],[20210212,494.87],[20210213,494.87],[20210214,494.87],[20210215,494.24],[20210216,491.13],[20210217,491.7],[20210218,491.43],[20210219,489.05],[20210220,489.05],[20210221,489.05],[20210222,486.25],[20210223,485.17],[20210224,484.86],[20210225,480.12],[20210226,481.51],[20210227,481.51],[20210228,481.51],[20210301,484.77],[20210302,485.87],[20210303,484.23],[20210304,483.07],[20210305,482.56],[20210306,482.56],[20210307,482.56],[20210308,480.67],[20210309,480.55],[20210310,482.01],[20210311,483.05],[20210312,482.12],[20210313,482.12],[20210314,482.12],[20210315,482.88],[20210316,484.47],[20210317,484.34],[20210318,483.36],[20210319,484.23],[20210320,484.23],[20210321,484.23],[20210322,483.16],[20210323,484.73],[20210324,486.63],[20210325,486.84],[20210326,486.74],[20210327,486.74],[20210328,486.74],[20210329,486.11],[20210330,485.55],[20210331,486.71],[20210401,487.37],[20210402,487.37],[20210403,487.37],[20210404,487.37],[20210405,487.39],[20210406,486.99],[20210407,485.68],[20210408,486.62],[20210409,486.07],[20210410,486.07],[20210411,486.07],[20210412,486.47],[20210413,486.76],[20210414,485.73],[20210415,487.69],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,488.01],[20210420,486.6],[20210421,487.53],[20210422,487.03],[20210423,486.61],[20210424,486.61],[20210425,486.61],[20210426,485.38],[20210427,484.5],[20210428,484.05],[20210429,482.96],[20210430,484.97],[20210501,484.97],[20210502,484.97],[20210503,485.54],[20210504,486.77],[20210505,487.69],[20210506,487.3],[20210507,488.67],[20210508,488.67],[20210509,488.67],[20210510,486.1],[20210511,485.04],[20210512,484.86],[20210513,485.15],[20210514,485.47],[20210515,485.47],[20210516,485.47],[20210517,485.49],[20210518,483.62],[20210519,482.78],[20210520,483.43],[20210521,484.53],[20210522,484.53],[20210523,484.53],[20210524,484.29],[20210525,483.57],[20210526,485.27],[20210527,485.96],[20210528,487.88],[20210529,487.88],[20210530,487.88],[20210531,487.02],[20210601,485.86],[20210602,487.6],[20210603,487.17],[20210604,489.89],[20210605,489.89],[20210606,489.89],[20210607,489.23],[20210608,489.57],[20210609,490.8],[20210610,491.82],[20210611,494.21],[20210612,494.21],[20210613,494.21],[20210614,493.88],[20210615,492.75],[20210616,491.84],[20210617,497],[20210618,499.41],[20210619,499.41],[20210620,499.41],[20210621,499.25],[20210622,498.45],[20210623,497.65],[20210624,497.46],[20210625,496.86],[20210626,496.86],[20210627,496.86],[20210628,498.3],[20210629,498.81],[20210630,499.14],[20210701,498.92],[20210702,500.68],[20210703,500.68],[20210704,500.68],[20210705,499.95],[20210706,500.37],[20210707,501.67],[20210708,501.77],[20210709,500.73],[20210710,500.73],[20210711,500.73],[20210712,500.77],[20210713,500.51],[20210714,501.89],[20210715,503.1],[20210716,503.62],[20210717,503.62],[20210718,503.62],[20210719,505.15],[20210720,504.86],[20210721,504.28],[20210722,504.28],[20210723,504.41],[20210724,504.41],[20210725,504.41],[20210726,503.79],[20210727,502.59],[20210728,502.13],[20210729,500.68],[20210730,500.37],[20210731,500.37],[20210801,500.37],[20210802,501.31],[20210803,502.07],[20210804,503.32],[20210805,503.49],[20210806,503.69],[20210807,503.69],[20210808,503.69],[20210809,504.46],[20210810,504.85],[20210811,504.65],[20210812,504.27],[20210813,504.24],[20210814,504.24],[20210815,504.24],[20210816,504.64],[20210817,504.94],[20210818,506.4],[20210819,507.26],[20210820,508.18],[20210821,508.18],[20210822,508.18],[20210823,507.29],[20210824,507.14],[20210825,507.41],[20210826,506.27],[20210827,507.25],[20210828,507.25],[20210829,507.25],[20210830,506.96],[20210831,506.83],[20210901,507.61],[20210902,507.12],[20210903,506.09],[20210904,506.09],[20210905,506.09],[20210906,506.28],[20210907,506.09],[20210908,506.88],[20210909,506.81],[20210910,506.9],[20210911,506.9],[20210912,506.9],[20210913,508.87],[20210914,508.1],[20210915,508.07],[20210916,509.24],[20210917,507.92],[20210918,507.92],[20210919,507.92],[20210920,508.39],[20210921,507.42],[20210922,507.49],[20210923,506.78],[20210924,504.23],[20210925,504.23],[20210926,504.23],[20210927,503.11],[20210928,501.15],[20210929,502.18],[20210930,504.06],[20211001,503.02],[20211002,503.02],[20211003,503.02],[20211004,501.35],[20211005,501.16],[20211006,501.91],[20211007,502.13],[20211008,501.02],[20211009,501.02],[20211010,501.02],[20211011,500.69],[20211012,500.1],[20211013,500.98],[20211014,501.67],[20211015,502.06],[20211016,502.06],[20211017,502.06],[20211018,501.44],[20211019,499.8],[20211020,500.24],[20211021,498.92],[20211022,499.25],[20211023,499.25],[20211024,499.25],[20211025,500.4],[20211026,500.69],[20211027,502.38],[20211028,503.35],[20211029,501.11],[20211030,501.11],[20211031,501.11],[20211101,501.7],[20211102,501.08],[20211103,501.87],[20211104,503.29],[20211105,506.84],[20211106,506.84],[20211107,506.84],[20211108,506],[20211109,506.56],[20211110,505.71],[20211111,507.65],[20211112,507.51],[20211113,507.51],[20211114,507.51],[20211115,507.17],[20211116,508.32],[20211117,509.2],[20211118,508.66],[20211119,511.53],[20211120,511.53],[20211121,511.53],[20211122,509.76],[20211123,506.69],[20211124,507.8],[20211125,507.44],[20211126,503.19],[20211127,503.19],[20211128,503.19],[20211129,502.93],[20211130,500.92],[20211201,504.11],[20211202,504.93],[20211203,507.73],[20211204,507.73],[20211205,507.73],[20211206,508.26],[20211207,510.93],[20211208,510],[20211209,509.72],[20211210,510.81],[20211211,510.81],[20211212,510.81],[20211213,510.96],[20211214,509.74],[20211215,510.2],[20211216,507.97],[20211217,507.77],[20211218,507.77],[20211219,507.77],[20211220,508.22],[20211221,507.32],[20211222,507.31],[20211223,507.43],[20211224,507.41],[20211225,507.41],[20211226,507.41],[20211227,507.55],[20211228,507.4],[20211229,508.17],[20211230,507.78],[20211231,508.27],[20220101,508.27],[20220102,508.27],[20220103,507.43],[20220104,507.81],[20220105,505.41],[20220106,502.09],[20220107,501.43],[20220108,501.43],[20220109,501.43],[20220110,498.62],[20220111,498.02],[20220112,497.17],[20220113,493.25],[20220114,491.03],[20220115,491.03],[20220116,491.03],[20220117,491.3],[20220118,489.03],[20220119,490.99],[20220120,492.73],[20220121,494.13],[20220122,494.13],[20220123,494.13],[20220124,493.95],[20220125,494.19],[20220126,494.37],[20220127,498.42],[20220128,499.03],[20220129,499.03],[20220130,499.03],[20220131,498.87],[20220201,496],[20220202,495.63],[20220203,495.89],[20220204,487.72],[20220205,487.72],[20220206,487.72],[20220207,486.53],[20220208,486.24],[20220209,486.62],[20220210,485.39],[20220211,484.27],[20220212,484.27],[20220213,484.27],[20220214,484.92],[20220215,484.42],[20220216,484.38],[20220217,483.65],[20220218,483.75],[20220219,483.75],[20220220,483.75],[20220221,484.11],[20220222,481.7],[20220223,477.22],[20220224,470.46],[20220225,473.99],[20220226,473.99],[20220227,473.99],[20220228,467.69],[20220301,468.01],[20220302,465.47],[20220303,465.33],[20220304,465.26],[20220305,465.26],[20220306,465.26],[20220307,461.19],[20220308,459.14],[20220309,458.89],[20220310,457.06],[20220311,460.28],[20220312,460.28],[20220313,460.28],[20220314,459.81],[20220315,458.13],[20220316,461.81],[20220317,463.39],[20220318,465.86],[20220319,465.86],[20220320,465.86],[20220321,463.8],[20220322,461.45],[20220323,462.53],[20220324,462.65],[20220325,461.85],[20220326,461.85],[20220327,461.85],[20220328,463.66],[20220329,464.1],[20220330,464.93],[20220331,467.28],[20220401,468.03],[20220402,468.03],[20220403,468.03],[20220404,470.74],[20220405,470.36],[20220406,468.45],[20220407,467.81],[20220408,467.25],[20220409,467.25],[20220410,467.25],[20220411,462.37],[20220412,462.39],[20220413,463.86],[20220414,461.45],[20220415,461.45],[20220416,461.45],[20220417,461.45],[20220418,461.39],[20220419,460.66],[20220420,459.81],[20220421,457.22],[20220422,456.97],[20220423,456.97],[20220424,456.97],[20220425,457.89],[20220426,460.92],[20220427,462.2],[20220428,463.99],[20220429,459.88],[20220430,459.88],[20220501,459.88],[20220502,458.85],[20220503,455.94],[20220504,457.74],[20220505,456.08],[20220506,452.54],[20220507,452.54],[20220508,452.54],[20220509,451.06],[20220510,449.59],[20220511,450.53],[20220512,454.99],[20220513,455.76],[20220514,455.76],[20220515,455.76],[20220516,454.33],[20220517,450.07],[20220518,449.81],[20220519,449.05],[20220520,448.53],[20220521,448.53],[20220522,448.53],[20220523,447.42],[20220524,446.74],[20220525,451.26],[20220526,451.78],[20220527,454.46],[20220528,454.46],[20220529,454.46],[20220530,454.04],[20220531,454.19],[20220601,452.99],[20220602,453.45],[20220603,452.45],[20220604,452.45],[20220605,452.45],[20220606,451.71],[20220607,451.93],[20220608,448.37],[20220609,445.92],[20220610,447.36],[20220611,447.36],[20220612,447.36],[20220613,442],[20220614,439.47],[20220615,441.72],[20220616,441.51],[20220617,439.01],[20220618,439.01],[20220619,439.01],[20220620,438.48],[20220621,436.6],[20220622,437.66],[20220623,439.02],[20220624,438.64],[20220625,438.64],[20220626,438.64],[20220627,436.58],[20220628,433.8],[20220629,433.43],[20220630,436.52],[20220701,438.38],[20220702,438.38],[20220703,438.38],[20220704,438.2],[20220705,442.45],[20220706,444.62],[20220707,443.38],[20220708,442.89],[20220709,442.89],[20220710,442.89],[20220711,443.77],[20220712,443.25],[20220713,439.23],[20220714,437.99],[20220715,436.3],[20220716,436.3],[20220717,436.3],[20220718,435.74],[20220719,432.82],[20220720,437.29],[20220721,439.89],[20220722,443.58],[20220723,443.58],[20220724,443.58],[20220725,443.89],[20220726,447.52],[20220727,446.72],[20220728,452.23],[20220729,453.85],[20220730,453.85],[20220731,453.85],[20220801,455.08],[20220802,454.95],[20220803,455.37],[20220804,458.92],[20220805,456.87],[20220806,456.87],[20220807,456.87],[20220808,459.9],[20220809,459.16],[20220810,460.1],[20220811,460.24],[20220812,461.69],[20220813,461.69],[20220814,461.69],[20220815,463.4],[20220816,465.73],[20220817,461.76],[20220818,461.15],[20220819,462.45],[20220820,462.45],[20220821,462.45],[20220822,460.42],[20220823,463.32],[20220824,464.11],[20220825,464.34],[20220826,463.39],[20220827,463.39],[20220828,463.39],[20220829,461.94],[20220830,458.35],[20220831,457.36],[20220901,453.37],[20220902,454.42],[20220903,454.42],[20220904,454.42],[20220905,456.14],[20220906,455.21],[20220907,456.82],[20220908,454.46],[20220909,455.02],[20220910,455.02],[20220911,455.02],[20220912,453.53],[20220913,450.12],[20220914,454.12],[20220915,453.51],[20220916,452.24],[20220917,452.24],[20220918,452.24],[20220919,450.94],[20220920,449],[20220921,451.78],[20220922,449.92],[20220923,450.18],[20220924,450.18],[20220925,450.18],[20220926,448.01],[20220927,444.33],[20220928,444.05],[20220929,437.94],[20220930,436.51],[20221001,436.51],[20221002,436.51],[20221003,437.29],[20221004,438.78],[20221005,435.95],[20221006,437.04],[20221007,437.11],[20221008,437.11],[20221009,437.11],[20221010,439.08],[20221011,435.99],[20221012,434.77],[20221013,430.62],[20221014,430.98],[20221015,430.98],[20221016,430.98],[20221017,430.58],[20221018,428.38],[20221019,427.72],[20221020,424.35],[20221021,424.23],[20221022,424.23],[20221023,424.23],[20221024,421.81],[20221025,425.01],[20221026,424.21],[20221027,426.02],[20221028,429.59],[20221029,429.59],[20221030,429.59],[20221031,429.9],[20221101,430.09],[20221102,431.37],[20221103,433.9],[20221104,431.98],[20221105,431.98],[20221106,431.98],[20221107,430.95],[20221108,432.14],[20221109,431.41],[20221110,440.02],[20221111,434.49],[20221112,434.49],[20221113,434.49],[20221114,435.52],[20221115,436.12],[20221116,437.81],[20221117,438.57],[20221118,436.4],[20221119,436.4],[20221120,436.4],[20221121,439.52],[20221122,440.46],[20221123,441.33],[20221124,440.11],[20221125,442.47],[20221126,442.47],[20221127,442.47],[20221128,440.71],[20221129,444.65],[20221130,445.82],[20221201,447.82],[20221202,446.9],[20221203,446.9],[20221204,446.9],[20221205,445.45],[20221206,446.04],[20221207,446.26],[20221208,447.88],[20221209,446.6],[20221210,446.6],[20221211,446.6],[20221212,446.22],[20221213,449.7],[20221214,447.03],[20221215,447.4],[20221216,445.52],[20221217,445.52],[20221218,445.52],[20221219,444.42],[20221220,442.42],[20221221,442.2],[20221222,442.9],[20221223,442.55],[20221224,442.55],[20221225,442.55],[20221226,442.55],[20221227,441.93],[20221228,440.68],[20221229,440.17],[20221230,439],[20221231,439],[20230101,439],[20230102,438.89],[20230103,443.62],[20230104,443.61],[20230105,442.25],[20230106,447.19],[20230107,447.19],[20230108,447.19],[20230109,444.24],[20230110,442.05],[20230111,443.08],[20230112,444.94],[20230113,444.95],[20230114,444.95],[20230115,444.95],[20230116,445.16],[20230117,444.39],[20230118,448.75],[20230119,449.62],[20230120,448.45],[20230121,448.45],[20230122,448.45],[20230123,447.31],[20230124,448.31],[20230125,447.74],[20230126,447.51],[20230127,448.24],[20230128,448.24],[20230129,448.24],[20230130,445.72],[20230131,447.33],[20230201,447.95],[20230202,449.66],[20230203,449.13],[20230204,449.13],[20230205,449.13],[20230206,450.22],[20230207,450.6],[20230208,449.23],[20230209,447.87],[20230210,446.52],[20230211,446.52],[20230212,446.52],[20230213,446.22],[20230214,444.31],[20230215,444.62],[20230216,443.74],[20230217,444.25],[20230218,444.25],[20230219,444.25],[20230220,443.45],[20230221,440.46],[20230222,440.81],[20230223,443.91],[20230224,444.86],[20230225,444.86],[20230226,444.86],[20230227,445.88],[20230228,443.5],[20230301,440.21],[20230302,439.91],[20230303,441.83],[20230304,441.83],[20230305,441.83],[20230306,443.09],[20230307,442.08],[20230308,444.27],[20230309,443.56],[20230310,444.52],[20230311,444.52],[20230312,444.52],[20230313,442.82],[20230314,440.33],[20230315,445.18],[20230316,443.28],[20230317,443.02],[20230318,443.02],[20230319,443.02],[20230320,438.62],[20230321,437.65],[20230322,438.56],[20230323,438.04],[20230324,442.16],[20230325,442.16],[20230326,442.16],[20230327,440.81],[20230328,437.83],[20230329,437.96],[20230330,438.08],[20230331,439.92],[20230401,439.92],[20230402,439.92],[20230403,442.43],[20230404,442.57],[20230405,441.41],[20230406,441.88],[20230407,441.88],[20230408,441.88],[20230409,441.88],[20230410,441.8],[20230411,441.08],[20230412,441.01],[20230413,438.57],[20230414,436.99],[20230415,436.99],[20230416,436.99],[20230417,437.71],[20230418,437.79],[20230419,437.37],[20230420,437.14],[20230421,435.84],[20230422,435.84],[20230423,435.84],[20230424,435.55],[20230425,436.9],[20230426,436.61],[20230427,435.83],[20230428,438.99],[20230429,438.99],[20230430,438.99],[20230501,438.77],[20230502,438.74],[20230503,437.86],[20230504,437.11],[20230505,438.2],[20230506,438.2],[20230507,438.2],[20230508,437.32],[20230509,438.19],[20230510,439.65],[20230511,441.67],[20230512,442.16],[20230513,442.16],[20230514,442.16],[20230515,440.85],[20230516,439.98],[20230517,440.52],[20230518,440.36],[20230519,439.91],[20230520,439.91],[20230521,439.91],[20230522,439.15],[20230523,439.92],[20230524,439.52],[20230525,440.43],[20230526,439.66],[20230527,439.66],[20230528,439.66],[20230529,439.93],[20230530,442.41],[20230531,444.53],[20230601,444.81],[20230602,443.99],[20230603,443.99],[20230604,443.99],[20230605,446.44],[20230606,447.38],[20230607,446.47],[20230608,445.7],[20230609,445.01],[20230610,445.01],[20230611,445.01],[20230612,446.22],[20230613,445.86],[20230614,446.03],[20230615,446.3],[20230616,442.49],[20230617,442.49],[20230618,442.49],[20230619,443.27],[20230620,443.51],[20230621,444.27],[20230622,442.61],[20230623,445.01],[20230624,445.01],[20230625,445.01],[20230626,446.17],[20230627,445.18],[20230628,445.59],[20230629,444.17],[20230630,446.92],[20230701,446.92],[20230702,446.92],[20230703,446.7],[20230704,446.96],[20230705,447.18],[20230706,443.17],[20230707,441.46],[20230708,441.46],[20230709,441.46],[20230710,439.78],[20230711,440.89],[20230712,443.07],[20230713,441.96],[20230714,441.54],[20230715,441.54],[20230716,441.54],[20230717,441.38],[20230718,441.65],[20230719,443.14],[20230720,442.32],[20230721,444.43],[20230722,444.43],[20230723,444.43],[20230724,445.4],[20230725,446.3],[20230726,446.76],[20230727,445.15],[20230728,448.49],[20230729,448.49],[20230730,448.49],[20230731,449.53],[20230801,449.19],[20230802,446.09],[20230803,444.9],[20230804,446.17],[20230805,446.17],[20230806,446.17],[20230807,445.3],[20230808,447.53],[20230809,447.21],[20230810,445.74],[20230811,445.27],[20230812,445.27],[20230813,445.27],[20230814,445.32],[20230815,443.76],[20230816,442.05],[20230817,440.82],[20230818,441.52],[20230819,441.52],[20230820,441.52],[20230821,438.72],[20230822,439.72],[20230823,445.08],[20230824,445.18],[20230825,445.48],[20230826,445.48],[20230827,445.48],[20230828,445.86],[20230829,447.85],[20230830,446.75],[20230831,447.28],[20230901,447.47],[20230902,447.47],[20230903,447.47],[20230904,448.19],[20230905,449.09],[20230906,447.17],[20230907,448.13],[20230908,449.56],[20230909,449.56],[20230910,449.56],[20230911,448.43],[20230912,448.4],[20230913,447.88],[20230914,448.78],[20230915,450.64],[20230916,450.64],[20230917,450.64],[20230918,449.92],[20230919,448.12],[20230920,448.79],[20230921,447.71],[20230922,447.16],[20230923,447.16],[20230924,447.16],[20230925,446.04],[20230926,445.63],[20230927,446.42],[20230928,444.06],[20230929,443.82],[20230930,443.82],[20231001,443.82],[20231002,443.14],[20231003,440.79],[20231004,438.98],[20231005,438.27],[20231006,435.74],[20231007,435.74],[20231008,435.74],[20231009,436.23],[20231010,438.46],[20231011,440.34],[20231012,438.8],[20231013,441.48],[20231014,441.48],[20231015,441.48],[20231016,440.04],[20231017,437.52],[20231018,435.64],[20231019,434.65],[20231020,434.06],[20231021,434.06],[20231022,434.06],[20231023,433.96],[20231024,435.47],[20231025,436.63],[20231026,437.74],[20231027,438.55],[20231028,438.55],[20231029,438.55],[20231030,436.99],[20231031,436.9],[20231101,439.46],[20231102,442.22],[20231103,444.78],[20231104,444.78],[20231105,444.78],[20231106,442.99],[20231107,444.66],[20231108,445.91],[20231109,444.03],[20231110,443.56],[20231111,443.56],[20231112,443.56],[20231113,442.99],[20231114,444.98],[20231115,441.15],[20231116,443.12],[20231117,443.59],[20231118,443.59],[20231119,443.59],[20231120,442.79],[20231121,444.07],[20231122,446.31],[20231123,446.7],[20231124,446.19],[20231125,446.19],[20231126,446.19],[20231127,445.98],[20231128,446.72],[20231129,449.22],[20231130,450.37],[20231201,453.48],[20231202,453.48],[20231203,453.48],[20231204,454.96],[20231205,458.29],[20231206,461.94],[20231207,462.26],[20231208,461.05],[20231209,461.05],[20231210,461.05],[20231211,460.96],[20231212,460.22],[20231213,463.29],[20231214,466.53],[20231215,467.01],[20231216,467.01],[20231217,467.01],[20231218,467.97],[20231219,467.62],[20231220,469.1],[20231221,468.24],[20231222,467.23],[20231223,467.23],[20231224,467.23],[20231225,467.23],[20231226,467.23],[20231227,467.12],[20231228,466.06],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.19],[20240103,466.02],[20240104,463.42],[20240105,463.24],[20240106,463.24],[20240107,463.24],[20240108,462.11],[20240109,461.92],[20240110,463.2],[20240111,463.74],[20240112,466.89],[20240113,466.89],[20240114,466.89],[20240115,467.15],[20240116,467.19],[20240117,465.28],[20240118,464.93],[20240119,464.08],[20240120,464.08],[20240121,464.08],[20240122,464.56],[20240123,463.79],[20240124,462.91],[20240125,463.46],[20240126,464.83],[20240127,464.83],[20240128,464.83],[20240129,467.4],[20240130,467.74],[20240131,469.44],[20240201,472],[20240202,468.44],[20240203,468.44],[20240204,468.44],[20240205,469.65],[20240206,470.8],[20240207,470.67],[20240208,470.97],[20240209,469.97],[20240210,469.97],[20240211,469.97],[20240212,470.31],[20240213,467.42],[20240214,469.71],[20240215,470.77],[20240216,469.49],[20240217,469.49],[20240218,469.49],[20240219,469.34],[20240220,468.61],[20240221,468.19],[20240222,468.08],[20240223,470.23],[20240224,470.23],[20240225,470.23],[20240226,470.73],[20240227,469.8],[20240228,471.59],[20240229,471.92],[20240301,473.38],[20240302,473.38],[20240303,473.38],[20240304,472.98],[20240305,473.72],[20240306,474.08],[20240307,474.46],[20240308,474.45],[20240309,474.45],[20240310,474.45],[20240311,474.39],[20240312,474.04],[20240313,473.53],[20240314,472.38],[20240315,472.62],[20240316,472.62],[20240317,472.62],[20240318,472.06],[20240319,473.69],[20240320,474.94],[20240321,475.71],[20240322,479.45],[20240323,479.45],[20240324,479.45],[20240325,478.87],[20240326,478.27],[20240327,480.09],[20240328,480.54],[20240329,480.54],[20240330,480.54],[20240331,480.54],[20240401,480.38],[20240402,479.32],[20240403,478.43],[20240404,477.97],[20240405,477.69],[20240406,477.69],[20240407,477.69],[20240408,477.82],[20240409,478.31],[20240410,476.07],[20240411,477.26],[20240412,479.34],[20240413,479.34],[20240414,479.34],[20240415,476.03],[20240416,473.44],[20240417,475.02],[20240418,474.33],[20240419,475.31],[20240420,475.31],[20240421,475.31],[20240422,476.31],[20240423,476.1],[20240424,474.45],[20240425,471.71],[20240426,472.9],[20240427,472.9],[20240428,472.9],[20240429,474.51],[20240430,473.47],[20240501,473.31],[20240502,474.92],[20240503,476.74],[20240504,476.74],[20240505,476.74],[20240506,476.79],[20240507,478.55],[20240508,478.93],[20240509,479.42],[20240510,478.12],[20240511,478.12],[20240512,478.12],[20240513,478],[20240514,478.13],[20240515,480],[20240516,480.1],[20240517,479.87],[20240518,479.87],[20240519,479.87],[20240520,479.6],[20240521,479.62],[20240522,479.84],[20240523,477.64],[20240524,477.63],[20240525,477.63],[20240526,477.63],[20240527,477.64],[20240528,476.1],[20240529,474.85],[20240530,477.08],[20240531,476.87],[20240601,476.87],[20240602,476.87],[20240603,478.78],[20240604,478.93],[20240605,479.36],[20240606,479.86],[20240607,477],[20240608,477],[20240609,477],[20240610,480.38],[20240611,481.89],[20240612,483.73],[20240613,484.02],[20240614,487.1],[20240615,487.1],[20240616,487.1],[20240617,484.89],[20240618,486.23],[20240619,485.75],[20240620,485.75],[20240621,486.6],[20240622,486.6],[20240623,486.6],[20240624,485.52],[20240625,486.27],[20240626,486.13],[20240627,486.08],[20240628,484.73],[20240629,484.73],[20240630,484.73],[20240701,480.64],[20240702,481.08],[20240703,482.69],[20240704,482.14],[20240705,482.97],[20240706,482.97],[20240707,482.97],[20240708,483.88],[20240709,484.04],[20240710,484.63],[20240711,486.39],[20240712,485.82],[20240713,485.82],[20240714,485.82],[20240715,484.87],[20240716,485.5],[20240717,484.42],[20240718,483.89],[20240719,483.83],[20240720,483.83],[20240721,483.83],[20240722,484.47],[20240723,485.87],[20240724,485.68],[20240725,485.12],[20240726,485.91],[20240727,485.91],[20240728,485.91],[20240729,488.01],[20240730,487.84],[20240731,489.09],[20240801,491.6],[20240802,491.63],[20240803,491.63],[20240804,491.63],[20240805,486.33],[20240806,486.85],[20240807,486.77],[20240808,486.53],[20240809,488.59],[20240810,488.59],[20240811,488.59],[20240812,489.13],[20240813,490.27],[20240814,489.04],[20240815,488.97],[20240816,490.68],[20240817,490.68],[20240818,490.68],[20240819,490.61],[20240820,490.64],[20240821,489.91],[20240822,488.67],[20240823,490.13],[20240824,490.13],[20240825,490.13],[20240826,489.67],[20240827,489.39],[20240828,491.01],[20240829,491.62],[20240830,491.58],[20240831,491.58],[20240901,491.58],[20240902,492.03],[20240903,492.77],[20240904,492.88],[20240905,492.63],[20240906,493.12],[20240907,493.12],[20240908,493.12],[20240909,494.59],[20240910,495.54],[20240911,495.42],[20240912,496.65],[20240913,496.38],[20240914,496.38],[20240915,496.38],[20240916,496.59],[20240917,497.59],[20240918,497.94],[20240919,497.59],[20240920,496.87],[20240921,496.87],[20240922,496.87],[20240923,497.5],[20240924,497.21],[20240925,495.24],[20240926,496.58],[20240927,497.35],[20240928,497.35],[20240929,497.35],[20240930,496.4],[20241001,499.95],[20241002,499.76],[20241003,499.78],[20241004,498.36],[20241005,498.36],[20241006,498.36],[20241007,498.27],[20241008,497.82],[20241009,498.24],[20241010,498.21],[20241011,498.1],[20241012,498.1],[20241013,498.1],[20241014,498.58],[20241015,500.77],[20241016,501.76],[20241017,501.55],[20241018,502.09],[20241019,502.09],[20241020,502.09],[20241021,499.51],[20241022,498.37],[20241023,498.67],[20241024,498.6],[20241025,498.53],[20241026,498.53],[20241027,498.53],[20241028,498.06],[20241029,499.3],[20241030,499.04],[20241031,495.71],[20241101,494.8],[20241102,494.8],[20241103,494.8],[20241104,494.24],[20241105,493.76],[20241106,498.34],[20241107,499.15],[20241108,501.84],[20241109,501.84],[20241110,501.84],[20241111,504.67],[20241112,505.02],[20241113,503.91],[20241114,506.45],[20241115,503.32],[20241116,503.32],[20241117,503.32],[20241118,503.76],[20241119,504.22],[20241120,505.1],[20241121,506.75],[20241122,510.69],[20241123,510.69],[20241124,510.69],[20241125,510.28],[20241126,509.33],[20241127,510.38],[20241128,510.14],[20241129,510.66],[20241130,510.66],[20241201,510.66],[20241202,512.81],[20241203,512.83],[20241204,513.93],[20241205,513.39],[20241206,513.51],[20241207,513.51],[20241208,513.51],[20241209,514.09],[20241210,514.84],[20241211,515.42],[20241212,514.79],[20241213,511.92],[20241214,511.92],[20241215,511.92],[20241216,511.71],[20241217,510.86],[20241218,509.87],[20241219,508.93],[20241220,509.29],[20241221,509.29],[20241222,509.29],[20241223,508.91],[20241224,508.72],[20241225,508.72],[20241226,508.72],[20241227,507.1],[20241228,507.1],[20241229,507.1],[20241230,507.11],[20241231,508.9],[20250101,508.91],[20250102,511.32],[20250103,512.93],[20250104,512.93],[20250105,512.93],[20250106,508.75],[20250107,508.95],[20250108,510.87],[20250109,511],[20250110,509.05],[20250111,509.05],[20250112,509.05],[20250113,510.87],[20250114,509.75],[20250115,511.15],[20250116,513.29],[20250117,513.01],[20250118,513.01],[20250119,513.01],[20250120,512.69],[20250121,512.71],[20250122,510.48],[20250123,510.78],[20250124,509.31],[20250125,509.31],[20250126,509.31],[20250127,508.38],[20250128,512.04],[20250129,513.69],[20250130,514.34],[20250131,514.55],[20250201,514.55],[20250202,514.55],[20250203,517.97],[20250204,516.64],[20250205,516.64],[20250206,519.03],[20250207,517.71],[20250208,517.71],[20250209,517.71],[20250210,519.33],[20250211,517.92],[20250212,514.54],[20250213,515.78],[20250214,515.04],[20250215,515.04],[20250216,515.04],[20250217,515.3],[20250218,515.6],[20250219,515.22],[20250220,515.34],[20250221,515.84],[20250222,515.84],[20250223,515.84],[20250224,516.16],[20250225,517.01],[20250226,518.95],[20250227,519.24],[20250228,522.1],[20250301,522.1],[20250302,522.1],[20250303,520.89],[20250304,517.77],[20250305,512.27],[20250306,506.71],[20250307,505.29],[20250308,505.29],[20250309,505.29],[20250310,506.13],[20250311,503.36],[20250312,503.68],[20250313,504.84],[20250314,503.03],[20250315,503.03],[20250316,503.03],[20250317,503.25],[20250318,502.86],[20250319,504.07],[20250320,507.65],[20250321,506.7],[20250322,506.7],[20250323,506.7],[20250324,506.06],[20250325,506.15],[20250326,506.53],[20250327,505.33],[20250328,505.3],[20250329,505.3],[20250330,505.3],[20250331,504.73],[20250401,507.09],[20250402,506.66],[20250403,496.49],[20250404,494.14],[20250405,494.14],[20250406,494.14],[20250407,489.54],[20250408,489.44],[20250409,481.83],[20250410,483.61],[20250411,472.18],[20250412,472.18],[20250413,472.18],[20250414,476.23],[20250415,479.83],[20250416,479.51],[20250417,480.27],[20250418,480.27],[20250419,480.27],[20250420,480.27],[20250421,480.19],[20250422,476.49],[20250423,481.1],[20250424,483.39],[20250425,486.03],[20250426,486.03],[20250427,486.03],[20250428,486.68],[20250429,486.91],[20250430,486.11],[20250501,485.95],[20250502,485.9],[20250503,485.9],[20250504,485.9],[20250505,485.31],[20250506,485.6],[20250507,486.53],[20250508,488.13],[20250509,488.84],[20250510,488.84],[20250511,488.84],[20250512,495.04],[20250513,495.96],[20250514,492.63],[20250515,493.26],[20250516,494.29],[20250517,494.29],[20250518,494.29],[20250519,491.86],[20250520,492.84],[20250521,489.1],[20250522,488.26],[20250523,489.09],[20250524,489.09],[20250525,489.09],[20250526,487.75],[20250527,489.23],[20250528,490.13],[20250529,491.37],[20250530,490.8],[20250531,490.8],[20250601,490.8],[20250602,488.13],[20250603,489.8],[20250604,491.69],[20250605,490.81],[20250606,490.34],[20250607,490.34],[20250608,490.34],[20250609,490.61],[20250610,491.19],[20250611,492.29],[20250612,488.43],[20250613,489.67],[20250614,489.67],[20250615,489.67],[20250616,487.89],[20250617,488.2],[20250618,490.17],[20250619,490.52],[20250620,489.63],[20250621,489.63],[20250622,489.63],[20250623,490.98],[20250624,489.82],[20250625,490.8],[20250626,488.76],[20250627,488.69],[20250628,488.69],[20250629,488.69],[20250630,489.47],[20250701,488.3],[20250702,489.52],[20250703,489.26],[20250704,489.58],[20250705,489.58],[20250706,489.58],[20250707,490.08],[20250708,489.3],[20250709,489.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.094,86€ |
| 2022 | 800,94€ |
| 2023 | 845,12€ |
| 2024 | 940,76€ |
| 2025 | 1.018,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | -0,23% |
| 6 M | -7,84% |
| lfd. Jahr | -7,21% |
| 1 Jahr | 0,13% |
| 3 Jahre | 10,83% |
| 5 Jahre | -0,89% |
| 10 Jahre | -0,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 33,05% |
Der Fonds strebt ein hohes Ertragsniveau sowie langfristigen Kapitalzuwachs an. Er versucht, dieses Ziel zu erreichen, indem er vornehmlich in Schuldtiteln von Emittenten in Schwellenmarktländern anlegt, die in anderen Ländern an der Börse notiert und gehandelt werden können. Die Schuldtitel umfassen unter anderem Schuldtitel von Regierungen, Gebietskörperschaften, Behörden, quasistaatlichen Emittenten, supranationalen Körperschaften, internationalen Körperschaften öffentlichen Rechts sowie Unternehmens- und Wandelanleihen. Auflage durch Fusion am 05.10.2018 mit (IE0001673817).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 9.4859 | 2.771800 |
| 07.2021 - 07.2022 | -26.8456 | -11.734400 |
| 07.2022 - 07.2023 | 5.5168 | -0.431900 |
| 07.2023 - 07.2024 | 11.3166 | 9.643900 |
| 07.2024 - 07.2025 | 8.3141 | 1.205400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 7,66% | 7,68% | 9,92% |
| Sharpe Ratio | -0,40 | 0,14 | -0,22 | -0,05 |
| Tracking Error | 3,47% | 3,26% | 3,25% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,02 | 1,03 | 1,20 |
| Treynor Ratio | -2,79 | 1,04 | -1,64 | -0,39 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Staatsanleihen | 70,40% |
| Unternehmensanleihen | 16,80% |
| Renten | 11,80% |
| Geldmarkt/Kasse | 0,70% |
| gemischt | 0,30% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Wim Vandenhoeck Herr Jason Trujillo |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.03.2000 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 92,49 Mio. USD |