Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLCB
ISIN: LU1775947333
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
97,08 $
-0,84 $ / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco ASEAN Equity Fund A (USD) auss."},"ts":[[20131207,69.86],[20131208,69.86],[20131209,69.98],[20131210,69.71],[20131211,69.35],[20131212,68.75],[20131213,68.36],[20131214,68.36],[20131215,68.36],[20131216,67.82],[20131217,68.45],[20131218,68.49],[20131219,68.71],[20131220,68.41],[20131221,68.41],[20131222,68.41],[20131223,68.01],[20131224,68.1],[20131225,68.1],[20131226,68.1],[20131227,67.58],[20131228,67.58],[20131229,67.58],[20131230,67.95],[20131231,68.29],[20140101,68.29],[20140102,68.46],[20140103,68.04],[20140104,68.04],[20140105,68.04],[20140106,67.93],[20140107,67.75],[20140108,68.24],[20140109,68.08],[20140110,68.23],[20140111,68.23],[20140112,68.23],[20140113,69.17],[20140114,69.09],[20140115,69.01],[20140116,69.1],[20140117,69.07],[20140118,69.07],[20140119,69.07],[20140120,68.82],[20140121,69.08],[20140122,69],[20140123,68.59],[20140124,68.04],[20140125,68.04],[20140126,68.04],[20140127,67.02],[20140128,67.14],[20140129,67.76],[20140130,67.49],[20140131,67.72],[20140201,67.72],[20140202,67.72],[20140203,67.6],[20140204,66.94],[20140205,67.06],[20140206,67.74],[20140207,67.87],[20140208,67.87],[20140209,67.87],[20140210,67.61],[20140211,67.77],[20140212,68.83],[20140213,68.38],[20140214,68.86],[20140215,68.86],[20140216,68.86],[20140217,69.91],[20140218,69.54],[20140219,69.8],[20140220,69.69],[20140221,70.08],[20140222,70.08],[20140223,70.08],[20140224,69.87],[20140225,69.45],[20140226,69.4],[20140227,70.06],[20140228,69.99],[20140301,69.99],[20140302,69.99],[20140303,69.99],[20140304,70.2],[20140305,70.9],[20140306,71.26],[20140307,70.48],[20140308,71.24],[20140309,71.24],[20140310,70.22],[20140311,70.48],[20140312,69.72],[20140313,70.04],[20140314,70.9],[20140315,70.9],[20140316,70.9],[20140317,70.79],[20140318,70.82],[20140319,70.55],[20140320,70.08],[20140321,70.16],[20140322,70.16],[20140323,70.16],[20140324,70.52],[20140325,70.35],[20140326,70.78],[20140327,71.04],[20140328,71.8],[20140329,71.8],[20140330,71.8],[20140331,72.02],[20140401,73.31],[20140402,73.69],[20140403,73.94],[20140404,74.14],[20140405,74.14],[20140406,74.14],[20140407,74.39],[20140408,74.23],[20140409,74.16],[20140410,73.44],[20140411,73.42],[20140412,73.42],[20140413,73.42],[20140414,73.59],[20140415,73.9],[20140416,73.76],[20140417,74.06],[20140418,74.06],[20140419,74.06],[20140420,74.06],[20140421,74.06],[20140422,74.31],[20140423,73.92],[20140424,74.07],[20140425,73.78],[20140426,73.78],[20140427,73.78],[20140428,73.29],[20140429,73.71],[20140430,73.73],[20140501,73.79],[20140502,74.03],[20140503,74.03],[20140504,74.03],[20140505,73.97],[20140506,73.8],[20140507,73.77],[20140508,73.34],[20140509,74.62],[20140510,74.62],[20140511,74.62],[20140512,74.67],[20140513,74.99],[20140514,76.19],[20140515,76.69],[20140516,76.61],[20140517,76.61],[20140518,76.61],[20140519,76.86],[20140520,75.91],[20140521,76.07],[20140522,76.65],[20140523,76.24],[20140524,76.24],[20140525,76.24],[20140526,76.2],[20140527,76.25],[20140528,76.54],[20140529,76.75],[20140530,76.23],[20140531,76.23],[20140601,76.23],[20140602,76.2],[20140603,76.54],[20140604,76.13],[20140605,76.65],[20140606,76.76],[20140607,76.76],[20140608,76.76],[20140609,77.01],[20140610,77.71],[20140611,77.69],[20140612,77.65],[20140613,77.52],[20140614,77.52],[20140615,77.52],[20140616,77.6],[20140617,77],[20140618,76.68],[20140619,76.62],[20140620,76.83],[20140621,76.83],[20140622,76.83],[20140623,77.06],[20140624,77.11],[20140625,76.84],[20140626,77.14],[20140627,77.16],[20140628,77.16],[20140629,77.16],[20140630,77.15],[20140701,77.13],[20140702,77.64],[20140703,77.83],[20140704,78.54],[20140705,78.54],[20140706,78.54],[20140707,79.4],[20140708,79.83],[20140709,79.56],[20140710,80.04],[20140711,79.75],[20140712,79.75],[20140713,79.75],[20140714,79.49],[20140715,79.7],[20140716,80.5],[20140717,80.27],[20140718,80.65],[20140719,80.65],[20140720,80.65],[20140721,80.83],[20140722,80.95],[20140723,81.67],[20140724,81.13],[20140725,80.87],[20140726,80.87],[20140727,80.87],[20140728,80.76],[20140729,80.75],[20140730,80.93],[20140731,81.01],[20140801,79.9],[20140802,79.9],[20140803,79.9],[20140804,79.73],[20140805,81],[20140806,80.71],[20140807,80.2],[20140808,79.53],[20140809,79.53],[20140810,79.53],[20140811,80.21],[20140812,80.74],[20140813,81.48],[20140814,81.82],[20140815,81.72],[20140816,81.72],[20140817,81.72],[20140818,81.75],[20140819,82.07],[20140820,82.55],[20140821,82.77],[20140822,82.94],[20140823,82.94],[20140824,82.94],[20140825,83.16],[20140826,83.13],[20140827,83.59],[20140828,83.43],[20140829,83.04],[20140830,83.04],[20140831,83.04],[20140901,83.7],[20140902,83.72],[20140903,83.9],[20140904,84.48],[20140905,85.2],[20140906,85.2],[20140907,85.2],[20140908,85.68],[20140909,85.23],[20140910,84.61],[20140911,84.57],[20140912,84.43],[20140913,84.43],[20140914,84.43],[20140915,83.65],[20140916,82.94],[20140917,83.52],[20140918,84.32],[20140919,84.69],[20140920,84.69],[20140921,84.69],[20140922,84.56],[20140923,84.22],[20140924,84.79],[20140925,85.34],[20140926,84.95],[20140927,84.95],[20140928,84.95],[20140929,84.73],[20140930,85.31],[20141001,85.09],[20141002,84.02],[20141003,84.05],[20141004,84.05],[20141005,84.05],[20141006,83.99],[20141007,83.33],[20141008,82.48],[20141009,82.86],[20141010,82.77],[20141011,82.77],[20141012,82.77],[20141013,81.58],[20141014,81.51],[20141015,81.55],[20141016,80.32],[20141017,80.94],[20141018,80.94],[20141019,80.94],[20141020,81.87],[20141021,81.97],[20141022,82.91],[20141023,83.1],[20141024,82.94],[20141025,82.94],[20141026,82.94],[20141027,82.81],[20141028,81.91],[20141029,82.7],[20141030,83.31],[20141031,84.34],[20141101,84.34],[20141102,84.34],[20141103,84.48],[20141104,84.31],[20141105,84],[20141106,83.85],[20141107,84.21],[20141108,84.21],[20141109,84.21],[20141110,83.84],[20141111,84.15],[20141112,83.97],[20141113,84.24],[20141114,84.26],[20141115,84.26],[20141116,84.26],[20141117,83.59],[20141118,83.96],[20141119,83.93],[20141120,83.32],[20141121,84.63],[20141122,84.63],[20141123,84.63],[20141124,85.14],[20141125,85.15],[20141126,84.96],[20141127,84.84],[20141128,84.64],[20141129,84.64],[20141130,84.64],[20141201,83.3],[20141202,83.73],[20141203,83.95],[20141204,83.98],[20141205,83.7],[20141206,83.7],[20141207,83.7],[20141208,83.73],[20141209,82.92],[20141210,83.33],[20141211,82.65],[20141212,82.42],[20141213,82.42],[20141214,82.42],[20141215,81.27],[20141216,79.37],[20141217,79.75],[20141218,81.59],[20141219,82.63],[20141220,82.63],[20141221,82.63],[20141222,83.57],[20141223,84.08],[20141224,84.04],[20141225,84.04],[20141226,84.04],[20141227,84.04],[20141228,84.04],[20141229,84.44],[20141230,84.65],[20141231,84.89],[20150101,84.89],[20150102,85.33],[20150103,85.33],[20150104,85.33],[20150105,85.07],[20150106,84.06],[20150107,84.8],[20150108,86.12],[20150109,85.79],[20150110,85.79],[20150111,85.79],[20150112,85.58],[20150113,85.61],[20150114,85.47],[20150115,86.52],[20150116,87.25],[20150117,87.25],[20150118,87.25],[20150119,87.13],[20150120,87.28],[20150121,88.33],[20150122,88.61],[20150123,93.18],[20150124,93.18],[20150125,93.18],[20150126,92.24],[20150127,92.12],[20150128,91.8],[20150129,91.63],[20150130,91.58],[20150131,91.58],[20150201,91.58],[20150202,91.36],[20150203,90.92],[20150204,91.18],[20150205,90.8],[20150206,91.45],[20150207,91.45],[20150208,91.45],[20150209,92.38],[20150210,91.67],[20150211,91.54],[20150212,91.18],[20150213,91.13],[20150214,91.13],[20150215,91.13],[20150216,90.74],[20150217,90.44],[20150218,90.93],[20150219,90.97],[20150220,91.75],[20150221,91.75],[20150222,91.75],[20150223,91.76],[20150224,92.05],[20150225,92.49],[20150226,92.72],[20150227,92.6],[20150228,92.6],[20150301,92.6],[20150302,92.61],[20150303,93.05],[20150304,93.48],[20150305,93.63],[20150306,95.23],[20150307,95.23],[20150308,95.23],[20150309,94.93],[20150310,95.48],[20150311,96.41],[20150312,96.77],[20150313,96.62],[20150314,96.62],[20150315,96.62],[20150316,96.21],[20150317,95.51],[20150318,95.85],[20150319,96.3],[20150320,95.49],[20150321,95.49],[20150322,95.49],[20150323,95.04],[20150324,95.21],[20150325,94.64],[20150326,94.58],[20150327,95.71],[20150328,95.71],[20150329,95.71],[20150330,96.14],[20150331,97.39],[20150401,97.81],[20150402,97.71],[20150403,97.71],[20150404,97.71],[20150405,97.71],[20150406,97.71],[20150407,98.55],[20150408,98.07],[20150409,98.89],[20150410,100.58],[20150411,100.58],[20150412,100.58],[20150413,99.98],[20150414,100.12],[20150415,99.91],[20150416,99.61],[20150417,99.12],[20150418,99.12],[20150419,99.12],[20150420,99.39],[20150421,99.92],[20150422,99.46],[20150423,99.05],[20150424,99.3],[20150425,99.3],[20150426,99.3],[20150427,98.79],[20150428,97.68],[20150429,96.21],[20150430,93.94],[20150501,93.85],[20150502,93.85],[20150503,93.85],[20150504,94.38],[20150505,94.68],[20150506,93.97],[20150507,92.34],[20150508,93.51],[20150509,93.51],[20150510,93.51],[20150511,94.02],[20150512,92.26],[20150513,93.18],[20150514,92.07],[20150515,93.29],[20150516,93.29],[20150517,93.29],[20150518,93.39],[20150519,94.74],[20150520,94.94],[20150521,94.75],[20150522,94.67],[20150523,94.67],[20150524,94.67],[20150525,95.83],[20150526,95.61],[20150527,95.15],[20150528,94.56],[20150529,93.94],[20150530,93.94],[20150531,93.94],[20150601,94.16],[20150602,92.01],[20150603,91.55],[20150604,90.03],[20150605,90.66],[20150606,90.66],[20150607,90.66],[20150608,89.6],[20150609,88.35],[20150610,89.26],[20150611,90.3],[20150612,90.25],[20150613,90.25],[20150614,90.25],[20150615,89.7],[20150616,89.84],[20150617,90.04],[20150618,90.14],[20150619,90.27],[20150620,90.27],[20150621,90.27],[20150622,90.29],[20150623,91],[20150624,90.95],[20150625,90.78],[20150626,90.55],[20150627,90.55],[20150628,90.55],[20150629,90.17],[20150630,90.3],[20150701,90.99],[20150702,91.27],[20150703,91.27],[20150704,91.27],[20150705,91.27],[20150706,91.02],[20150707,91.29],[20150708,89.91],[20150709,89.71],[20150710,89.24],[20150711,89.24],[20150712,89.24],[20150713,90.97],[20150714,91.21],[20150715,91.33],[20150716,92.46],[20150717,92.41],[20150718,92.41],[20150719,92.41],[20150720,92.28],[20150721,92.28],[20150722,92.29],[20150723,90.97],[20150724,91.32],[20150725,91.32],[20150726,91.32],[20150727,89.32],[20150728,89.26],[20150729,89.27],[20150730,89.34],[20150731,89.5],[20150801,89.5],[20150802,89.5],[20150803,89.63],[20150804,89.18],[20150805,90],[20150806,89.53],[20150807,88.64],[20150808,88.64],[20150809,88.64],[20150810,88.33],[20150811,86.13],[20150812,82.84],[20150813,84.25],[20150814,83.65],[20150815,83.65],[20150816,83.65],[20150817,83.21],[20150818,83.26],[20150819,83.34],[20150820,81.61],[20150821,79.35],[20150822,79.35],[20150823,79.35],[20150824,74.27],[20150825,76.01],[20150826,75.71],[20150827,78.9],[20150828,79.28],[20150829,79.28],[20150830,79.28],[20150831,79.76],[20150901,79.08],[20150902,78.7],[20150903,79.32],[20150904,79.45],[20150905,79.45],[20150906,79.45],[20150907,77.74],[20150908,77.89],[20150909,79.01],[20150910,78.18],[20150911,77.59],[20150912,77.59],[20150913,77.59],[20150914,77.92],[20150915,77.69],[20150916,78.21],[20150917,78.57],[20150918,78.47],[20150919,78.47],[20150920,78.47],[20150921,78.66],[20150922,78.42],[20150923,77.17],[20150924,76.17],[20150925,76.29],[20150926,76.29],[20150927,76.29],[20150928,75.07],[20150929,74.92],[20150930,75.52],[20151001,76.1],[20151002,75.47],[20151003,75.47],[20151004,75.47],[20151005,76.86],[20151006,78.44],[20151007,80.31],[20151008,80.24],[20151009,81.93],[20151010,81.93],[20151011,81.93],[20151012,82.09],[20151013,80.37],[20151014,80.06],[20151015,81.25],[20151016,81.35],[20151017,81.35],[20151018,81.35],[20151019,81.55],[20151020,80.62],[20151021,80.47],[20151022,80.75],[20151023,83.42],[20151024,83.42],[20151025,83.42],[20151026,83.97],[20151027,83.7],[20151028,82.66],[20151029,82.42],[20151030,81.95],[20151031,81.95],[20151101,81.95],[20151102,82.1],[20151103,83.23],[20151104,84.33],[20151105,84.15],[20151106,84.09],[20151107,84.09],[20151108,84.09],[20151109,83.33],[20151110,83.66],[20151111,83.32],[20151112,82.81],[20151113,82.3],[20151114,82.3],[20151115,82.3],[20151116,82.22],[20151117,82.94],[20151118,82.48],[20151119,82.94],[20151120,83.85],[20151121,83.85],[20151122,83.85],[20151123,83.96],[20151124,84.02],[20151125,85.08],[20151126,84.44],[20151127,83.94],[20151128,83.94],[20151129,83.94],[20151130,83.34],[20151201,83.94],[20151202,83.54],[20151203,82.89],[20151204,81.07],[20151205,81.07],[20151206,81.07],[20151207,82.12],[20151208,80.94],[20151209,79.63],[20151210,79.58],[20151211,78.73],[20151212,78.73],[20151213,78.73],[20151214,77.67],[20151215,78.26],[20151216,79.43],[20151217,80.46],[20151218,79.85],[20151219,79.85],[20151220,79.85],[20151221,79.65],[20151222,79.26],[20151223,79.75],[20151224,79.52],[20151225,79.52],[20151226,79.52],[20151227,79.52],[20151228,79.41],[20151229,79.56],[20151230,80],[20151231,80.34],[20160101,80.34],[20160102,80.34],[20160103,80.34],[20160104,78.4],[20160105,79.35],[20160106,78.95],[20160107,76.69],[20160108,76.96],[20160109,76.96],[20160110,76.96],[20160111,75.39],[20160112,76.25],[20160113,77.42],[20160114,75.76],[20160115,75.52],[20160116,75.52],[20160117,75.52],[20160118,74.89],[20160119,76],[20160120,74.26],[20160121,74.01],[20160122,75.95],[20160123,75.95],[20160124,75.95],[20160125,76.5],[20160126,76.13],[20160127,76.76],[20160128,76.9],[20160129,77.86],[20160130,77.86],[20160131,77.86],[20160201,78.31],[20160202,77.52],[20160203,76.9],[20160204,76.72],[20160205,78.16],[20160206,78.16],[20160207,78.16],[20160208,78.89],[20160209,77.62],[20160210,77.73],[20160211,77.07],[20160212,76.72],[20160213,76.72],[20160214,76.72],[20160215,78.12],[20160216,78.34],[20160217,77.81],[20160218,79.06],[20160219,78.59],[20160220,78.59],[20160221,78.59],[20160222,79.54],[20160223,79.9],[20160224,79.26],[20160225,79.66],[20160226,80.67],[20160227,80.67],[20160228,80.67],[20160229,81.89],[20160301,82.62],[20160302,84.17],[20160303,84.67],[20160304,84.02],[20160305,84.02],[20160306,84.02],[20160307,84.1],[20160308,82.63],[20160309,83.63],[20160310,84.77],[20160311,83.4],[20160312,83.4],[20160313,83.4],[20160314,83.59],[20160315,82.75],[20160316,82.83],[20160317,81.02],[20160318,83.3],[20160319,83.3],[20160320,83.3],[20160321,83.13],[20160322,83.47],[20160323,83.49],[20160324,83.15],[20160325,83.15],[20160326,83.15],[20160327,83.15],[20160328,83.15],[20160329,82.02],[20160330,82.74],[20160331,82.7],[20160401,82.47],[20160402,82.47],[20160403,82.47],[20160404,82.81],[20160405,82],[20160406,82.4],[20160407,82.39],[20160408,82.4],[20160409,82.4],[20160410,82.4],[20160411,81.89],[20160412,82.3],[20160413,83.23],[20160414,83.33],[20160415,83.77],[20160416,83.77],[20160417,83.77],[20160418,83.27],[20160419,83.84],[20160420,83.55],[20160421,83.81],[20160422,83.98],[20160423,83.98],[20160424,83.98],[20160425,83.42],[20160426,83.11],[20160427,82.99],[20160428,82.59],[20160429,82.25],[20160430,82.25],[20160501,82.25],[20160502,81.61],[20160503,80.52],[20160504,80.17],[20160505,80.44],[20160506,80.54],[20160507,80.54],[20160508,80.54],[20160509,81],[20160510,81.39],[20160511,81.51],[20160512,81.6],[20160513,81.68],[20160514,81.68],[20160515,81.68],[20160516,81.72],[20160517,82.3],[20160518,81.9],[20160519,81.27],[20160520,81.01],[20160521,81.01],[20160522,81.01],[20160523,81.03],[20160524,80.83],[20160525,81.93],[20160526,81.89],[20160527,82.57],[20160528,82.57],[20160529,82.57],[20160530,82.59],[20160531,82.3],[20160601,82.45],[20160602,82.36],[20160603,82.83],[20160604,82.83],[20160605,82.83],[20160606,81.41],[20160607,83.81],[20160608,83.34],[20160609,83.03],[20160610,82.75],[20160611,82.75],[20160612,82.75],[20160613,82.35],[20160614,82.23],[20160615,82.54],[20160616,82.83],[20160617,82.73],[20160618,82.73],[20160619,82.73],[20160620,82.87],[20160621,83.46],[20160622,83.55],[20160623,82.69],[20160624,83.58],[20160625,83.58],[20160626,83.58],[20160627,84.54],[20160628,84.31],[20160629,85.1],[20160630,86.11],[20160701,86.18],[20160702,86.43],[20160703,86.43],[20160704,86.31],[20160705,85.92],[20160706,86.42],[20160707,86.36],[20160708,86.13],[20160709,86.13],[20160710,86.13],[20160711,87.88],[20160712,87.82],[20160713,88.54],[20160714,87.91],[20160715,88.69],[20160716,88.69],[20160717,88.69],[20160718,88.71],[20160719,88.74],[20160720,89.28],[20160721,88.97],[20160722,88.85],[20160723,88.85],[20160724,88.85],[20160725,89.02],[20160726,88.97],[20160727,89.86],[20160728,89.2],[20160729,87.92],[20160730,87.92],[20160731,87.92],[20160801,87.51],[20160802,87.79],[20160803,87.37],[20160804,88.37],[20160805,88.53],[20160806,88.53],[20160807,88.53],[20160808,89.44],[20160809,89.82],[20160810,89.64],[20160811,90.16],[20160812,89.65],[20160813,89.65],[20160814,89.65],[20160815,89.44],[20160816,88.59],[20160817,88.05],[20160818,88.37],[20160819,87.69],[20160820,87.69],[20160821,87.69],[20160822,87.79],[20160823,87.77],[20160824,88.02],[20160825,88.04],[20160826,88.25],[20160827,88.25],[20160828,88.25],[20160829,88.59],[20160830,88.44],[20160831,88.65],[20160901,88.16],[20160902,87.46],[20160903,87.46],[20160904,87.46],[20160905,88.11],[20160906,88.39],[20160907,87.66],[20160908,86.69],[20160909,85.63],[20160910,85.63],[20160911,85.63],[20160912,83.02],[20160913,85.27],[20160914,85.18],[20160915,85.35],[20160916,85.75],[20160917,85.75],[20160918,85.75],[20160919,86.84],[20160920,86.36],[20160921,87.09],[20160922,87.05],[20160923,87.1],[20160924,87.1],[20160925,87.1],[20160926,86.09],[20160927,86.93],[20160928,86.56],[20160929,87.02],[20160930,86.51],[20161001,86.51],[20161002,86.51],[20161003,86.69],[20161004,87.61],[20161005,86.81],[20161006,86.57],[20161007,86.37],[20161008,86.37],[20161009,86.37],[20161010,85.58],[20161011,85.18],[20161012,84.17],[20161013,83.74],[20161014,85.22],[20161015,85.22],[20161016,85.22],[20161017,85.06],[20161018,85.97],[20161019,86.53],[20161020,86.49],[20161021,86.92],[20161022,86.92],[20161023,86.92],[20161024,87.14],[20161025,87.5],[20161026,86.7],[20161027,86.55],[20161028,86.2],[20161029,86.2],[20161030,86.2],[20161031,86.01],[20161101,85.42],[20161102,84.43],[20161103,84.26],[20161104,83.78],[20161105,83.78],[20161106,83.78],[20161107,83.93],[20161108,84.86],[20161109,83.85],[20161110,84.47],[20161111,81.96],[20161112,81.96],[20161113,81.96],[20161114,81.37],[20161115,81.02],[20161116,81.94],[20161117,81.84],[20161118,82.12],[20161119,82.12],[20161120,82.12],[20161121,81.58],[20161122,81.3],[20161123,81.45],[20161124,81.21],[20161125,81.54],[20161126,81.88],[20161127,81.88],[20161128,81.47],[20161129,81.89],[20161130,81.86],[20161201,82],[20161202,81.95],[20161203,81.95],[20161204,81.95],[20161205,81.57],[20161206,81.64],[20161207,81.78],[20161208,81.96],[20161209,83.23],[20161210,81.66],[20161211,81.66],[20161212,82.49],[20161213,82.26],[20161214,81.8],[20161215,82.67],[20161216,82.44],[20161217,82.44],[20161218,82.44],[20161219,81.94],[20161220,81.81],[20161221,81.06],[20161222,80.04],[20161223,79.84],[20161224,79.84],[20161225,79.84],[20161226,79.84],[20161227,79.85],[20161228,81.67],[20161229,81.87],[20161230,81.28],[20161231,81.28],[20170101,81.28],[20170102,81.87],[20170103,82.31],[20170104,82.91],[20170105,83.39],[20170106,82.9],[20170107,82.9],[20170108,82.9],[20170109,83.11],[20170110,83.26],[20170111,83.8],[20170112,82.61],[20170113,82.61],[20170114,82.61],[20170115,82.61],[20170116,82.71],[20170117,81.94],[20170118,81.93],[20170119,81.96],[20170120,81.97],[20170121,81.97],[20170122,81.97],[20170123,81.91],[20170124,82.33],[20170125,82.47],[20170126,83.35],[20170127,83.24],[20170128,83.24],[20170129,83.24],[20170130,83.55],[20170131,82.33],[20170201,82.35],[20170202,82.24],[20170203,82.62],[20170204,82.62],[20170205,82.62],[20170206,83.4],[20170207,83.48],[20170208,83.45],[20170209,83.23],[20170210,83.77],[20170211,83.77],[20170212,83.77],[20170213,83.9],[20170214,83.26],[20170215,83.7],[20170216,83.26],[20170217,83.38],[20170218,83.38],[20170219,83.38],[20170220,83.47],[20170221,83.83],[20170222,84.55],[20170223,84.27],[20170224,84.09],[20170225,84.09],[20170226,84.09],[20170227,84.17],[20170228,84.06],[20170301,84.6],[20170302,84.92],[20170303,84.15],[20170304,84.15],[20170305,84.15],[20170306,84.14],[20170307,84.31],[20170308,84.51],[20170309,84.08],[20170310,83.49],[20170311,83.49],[20170312,83.49],[20170313,83.64],[20170314,83.93],[20170315,83.96],[20170316,84.23],[20170317,84.15],[20170318,84.15],[20170319,84.15],[20170320,84.6],[20170321,84.34],[20170322,83.71],[20170323,84.03],[20170324,83.9],[20170325,83.9],[20170326,83.9],[20170327,83.42],[20170328,84.04],[20170329,85.27],[20170330,85.41],[20170331,85.62],[20170401,85.62],[20170402,85.62],[20170403,86.14],[20170404,86.6],[20170405,86.63],[20170406,86.45],[20170407,86.97],[20170408,86.97],[20170409,86.97],[20170410,87.34],[20170411,87.18],[20170412,87.68],[20170413,87.34],[20170414,87.34],[20170415,87.34],[20170416,87.34],[20170417,87.34],[20170418,86.28],[20170419,85.69],[20170420,85.92],[20170421,86.74],[20170422,86.74],[20170423,86.74],[20170424,85.62],[20170425,85.76],[20170426,86.28],[20170427,85.96],[20170428,85.66],[20170429,85.66],[20170430,85.66],[20170501,85.66],[20170502,86.3],[20170503,86.35],[20170504,86.42],[20170505,86.23],[20170506,86.23],[20170507,86.23],[20170508,86.72],[20170509,87],[20170510,86.76],[20170511,87],[20170512,86.9],[20170513,86.9],[20170514,86.9],[20170515,86.07],[20170516,85.16],[20170517,84.72],[20170518,84.54],[20170519,84.89],[20170520,84.89],[20170521,84.89],[20170522,84.68],[20170523,84.9],[20170524,85.08],[20170525,85.16],[20170526,85.49],[20170527,85.49],[20170528,85.49],[20170529,85.4],[20170530,85.21],[20170531,84.88],[20170601,85.19],[20170602,85.73],[20170603,85.73],[20170604,85.73],[20170605,85.48],[20170606,85.52],[20170607,85.93],[20170608,85.86],[20170609,86.31],[20170610,86.31],[20170611,86.31],[20170612,85.86],[20170613,86.17],[20170614,86.5],[20170615,86.53],[20170616,86.25],[20170617,86.25],[20170618,86.25],[20170619,86.28],[20170620,86.52],[20170621,86.27],[20170622,86.12],[20170623,86.12],[20170624,86.12],[20170625,86.12],[20170626,85.96],[20170627,85.45],[20170628,84.53],[20170629,84.61],[20170630,84.53],[20170701,84.53],[20170702,84.53],[20170703,84.98],[20170704,84.85],[20170705,85.17],[20170706,84.87],[20170707,84.46],[20170708,84.46],[20170709,84.46],[20170710,84.32],[20170711,84.19],[20170712,84.4],[20170713,84.96],[20170714,85.16],[20170715,85.16],[20170716,85.16],[20170717,85.12],[20170718,84.59],[20170719,84.6],[20170720,85.12],[20170721,84.14],[20170722,84.14],[20170723,84.14],[20170724,84.62],[20170725,84.53],[20170726,84.91],[20170727,84.95],[20170728,84.32],[20170729,84.32],[20170730,84.32],[20170731,84.2],[20170801,83.58],[20170802,83.6],[20170803,83.17],[20170804,83.21],[20170805,83.21],[20170806,83.21],[20170807,83.71],[20170808,83.54],[20170809,83.9],[20170810,83.81],[20170811,82.81],[20170812,82.81],[20170813,82.81],[20170814,83.12],[20170815,83.25],[20170816,83.63],[20170817,83.75],[20170818,83.53],[20170819,83.53],[20170820,83.53],[20170821,83.23],[20170822,83.48],[20170823,83.49],[20170824,83.53],[20170825,83.64],[20170826,83.64],[20170827,83.64],[20170828,83.13],[20170829,82.35],[20170830,83.47],[20170831,84.2],[20170901,83.63],[20170902,83.63],[20170903,83.63],[20170904,83.44],[20170905,83.84],[20170906,83.51],[20170907,83.91],[20170908,83.83],[20170909,83.83],[20170910,83.83],[20170911,84.46],[20170912,84.85],[20170913,84.61],[20170914,85.16],[20170915,84.62],[20170916,84.62],[20170917,84.62],[20170918,85.21],[20170919,84.85],[20170920,84.49],[20170921,85.03],[20170922,84.88],[20170923,84.88],[20170924,84.88],[20170925,85.15],[20170926,85.46],[20170927,85.92],[20170928,84.97],[20170929,85.24],[20170930,85.24],[20171001,85.24],[20171002,85.92],[20171003,85.82],[20171004,85.89],[20171005,86.02],[20171006,86.38],[20171007,86.38],[20171008,86.38],[20171009,86.34],[20171010,86.26],[20171011,85.92],[20171012,86.15],[20171013,86.71],[20171014,86.71],[20171015,86.71],[20171016,86.91],[20171017,87.02],[20171018,86.65],[20171019,85.98],[20171020,86.06],[20171021,86.06],[20171022,86.06],[20171023,86.45],[20171024,86.26],[20171025,86.11],[20171026,86.41],[20171027,87.57],[20171028,87.57],[20171029,87.57],[20171030,87.52],[20171031,87.68],[20171101,88.13],[20171102,88.02],[20171103,87.91],[20171104,87.91],[20171105,87.91],[20171106,88.5],[20171107,89.06],[20171108,88.86],[20171109,88.74],[20171110,88.23],[20171111,88.23],[20171112,88.23],[20171113,88.04],[20171114,87.46],[20171115,86.52],[20171116,86.88],[20171117,87.38],[20171118,87.38],[20171119,87.38],[20171120,87.52],[20171121,88.13],[20171122,88.73],[20171123,88.01],[20171124,87.86],[20171125,87.86],[20171126,87.86],[20171127,87.32],[20171128,88.04],[20171129,88.5],[20171130,87.75],[20171201,87.29],[20171202,87.29],[20171203,87.29],[20171204,87.52],[20171205,87.74],[20171206,87.69],[20171207,87.95],[20171208,88.63],[20171209,88.63],[20171210,88.63],[20171211,88.79],[20171212,89.04],[20171213,89.34],[20171214,88.75],[20171215,88.7],[20171216,88.7],[20171217,88.7],[20171218,88.77],[20171219,88.63],[20171220,88.54],[20171221,88.49],[20171222,88.96],[20171223,88.96],[20171224,88.96],[20171225,88.96],[20171226,88.96],[20171227,89.29],[20171228,89.53],[20171229,89.71],[20171230,89.71],[20171231,89.71],[20180101,89.71],[20180102,89.67],[20180103,90.64],[20180104,91.12],[20180105,91.6],[20180106,91.6],[20180107,91.6],[20180108,92.21],[20180109,92.26],[20180110,91.77],[20180111,91.56],[20180112,91.1],[20180113,91.1],[20180114,91.1],[20180115,90.79],[20180116,91.56],[20180117,91.58],[20180118,90.98],[20180119,91.36],[20180120,91.36],[20180121,91.36],[20180122,91.76],[20180123,92.6],[20180124,92.41],[20180125,92.09],[20180126,92.26],[20180127,92.26],[20180128,92.26],[20180129,92.88],[20180130,91.37],[20180131,91.12],[20180201,91.23],[20180202,91.32],[20180203,91.32],[20180204,91.32],[20180205,90.4],[20180206,89.42],[20180207,89.75],[20180208,90.15],[20180209,89.06],[20180210,89.06],[20180211,89.06],[20180212,89.22],[20180213,89.42],[20180214,89.39],[20180215,89.88],[20180216,90.65],[20180217,90.65],[20180218,90.65],[20180219,91.45],[20180220,91.26],[20180221,92.06],[20180222,91.63],[20180223,92.31],[20180224,92.31],[20180225,92.31],[20180226,92.89],[20180227,93.01],[20180228,92.71],[20180301,93.02],[20180302,91.51],[20180303,91.51],[20180304,91.51],[20180305,91],[20180306,90.91],[20180307,90.09],[20180308,90.48],[20180309,91.51],[20180310,91.51],[20180311,91.51],[20180312,92.95],[20180313,92.83],[20180314,92.34],[20180315,91.3],[20180316,91.37],[20180317,91.37],[20180318,91.37],[20180319,91.31],[20180320,90.85],[20180321,90.97],[20180322,91.06],[20180323,90],[20180324,90],[20180325,90],[20180326,89.82],[20180327,90.61],[20180328,89.51],[20180329,90.5],[20180330,90.5],[20180331,90.5],[20180401,90.5],[20180402,90.5],[20180403,90.7],[20180404,88.78],[20180405,89.72],[20180406,89.72],[20180407,89.72],[20180408,89.72],[20180409,90.41],[20180410,90.91],[20180411,91.26],[20180412,91.3],[20180413,91.43],[20180414,91.43],[20180415,91.43],[20180416,90.95],[20180417,90.77],[20180418,91.31],[20180419,92.33],[20180420,92.66],[20180421,92.66],[20180422,92.66],[20180423,92.47],[20180424,92.26],[20180425,91.14],[20180426,90.89],[20180427,92.15],[20180428,92.15],[20180429,92.15],[20180430,92.87],[20180501,92.71],[20180502,93.08],[20180503,92.6],[20180504,91.98],[20180505,91.98],[20180506,91.98],[20180507,92.5],[20180508,92.23],[20180509,92.44],[20180510,91.16],[20180511,92.01],[20180512,92.01],[20180513,92.01],[20180514,92.88],[20180515,92.84],[20180516,93.64],[20180517,93.06],[20180518,92.95],[20180519,92.95],[20180520,92.95],[20180521,93.21],[20180522,93.21],[20180523,92.5],[20180524,92.21],[20180525,93.32],[20180526,93.32],[20180527,93.32],[20180528,93.8],[20180529,94.28],[20180530,92.23],[20180531,91.88],[20180601,92.04],[20180602,92.04],[20180603,92.04],[20180604,91.51],[20180605,93.5],[20180606,93.15],[20180607,92.77],[20180608,91.9],[20180609,91.9],[20180610,91.9],[20180611,91.58],[20180612,91.47],[20180613,90.82],[20180614,90.13],[20180615,90.98],[20180616,90.98],[20180617,90.98],[20180618,89.54],[20180619,88.22],[20180620,88.52],[20180621,87.19],[20180622,86.27],[20180623,86.27],[20180624,86.27],[20180625,85.09],[20180626,85.44],[20180627,85.43],[20180628,84.8],[20180629,85.07],[20180630,85.07],[20180701,85.07],[20180702,84.82],[20180703,84.38],[20180704,85.48],[20180705,84.87],[20180706,84.41],[20180707,84.41],[20180708,84.41],[20180709,85.19],[20180710,86.34],[20180711,86],[20180712,86.88],[20180713,86.89],[20180714,86.89],[20180715,86.89],[20180716,85.99],[20180717,86.09],[20180718,86.87],[20180719,87.17],[20180720,86.88],[20180721,86.88],[20180722,86.88],[20180723,86.74],[20180724,86.74],[20180725,87.77],[20180726,87.85],[20180727,88.64],[20180728,88.64],[20180729,88.64],[20180730,88.16],[20180731,87.3],[20180801,88.59],[20180802,88.26],[20180803,88.02],[20180804,88.02],[20180805,88.02],[20180806,88.37],[20180807,88.83],[20180808,89.43],[20180809,89.69],[20180810,89.87],[20180811,89.87],[20180812,89.87],[20180813,88.34],[20180814,87.86],[20180815,88.13],[20180816,87.83],[20180817,87.93],[20180818,87.93],[20180819,87.93],[20180820,88.27],[20180821,87.89],[20180822,87.15],[20180823,88.16],[20180824,87.78],[20180825,87.78],[20180826,87.78],[20180827,87.95],[20180828,87.04],[20180829,87.23],[20180830,86.84],[20180831,86.67],[20180901,86.67],[20180902,86.67],[20180903,86.48],[20180904,86.32],[20180905,84.97],[20180906,84.63],[20180907,84.76],[20180910,84.69],[20180911,84.47],[20180912,84.39],[20180913,84.99],[20180914,85.27],[20180917,84.7],[20180918,84.87],[20180919,85.57],[20180920,85.08],[20180921,85.83],[20180924,85.34],[20180925,85.17],[20180926,85.64],[20180927,85.91],[20180928,87.02],[20181001,86.7],[20181002,86.38],[20181003,86.47],[20181004,85.63],[20181005,84.97],[20181008,84.68],[20181009,85.08],[20181010,84.32],[20181011,82.19],[20181012,83.23],[20181015,82.84],[20181016,83.16],[20181017,84.32],[20181018,84.05],[20181019,84.12],[20181022,84.03],[20181023,83.43],[20181024,83.47],[20181025,83.07],[20181026,83.47],[20181029,83.06],[20181030,82.98],[20181031,84.56],[20181102,85.58],[20181105,85.08],[20181106,84.74],[20181107,85.1],[20181108,85.46],[20181109,85.17],[20181112,85.06],[20181113,84.95],[20181114,84.67],[20181115,85.05],[20181116,85.59],[20181119,85.19],[20181120,84.46],[20181121,84.4],[20181122,84.47],[20181123,85.17],[20181126,85.65],[20181127,85.65],[20181128,85.74],[20181129,85.88],[20181130,86.53],[20181203,87.98],[20181204,87.56],[20181205,87.33],[20181206,86.15],[20181207,86.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20131207,420.77],[20131208,420.77],[20131209,421.86],[20131210,421.47],[20131211,420.03],[20131212,415.49],[20131213,413.63],[20131214,413.63],[20131215,413.63],[20131216,410.18],[20131217,414.08],[20131218,414.24],[20131219,416.07],[20131220,414.28],[20131221,414.28],[20131222,414.28],[20131223,412.03],[20131224,412.52],[20131225,412.52],[20131226,411.78],[20131227,407.64],[20131228,407.64],[20131229,407.64],[20131230,409.79],[20131231,411],[20140101,411],[20140102,409.54],[20140103,406.44],[20140104,406.44],[20140105,406.44],[20140106,405.85],[20140107,406.16],[20140108,409.52],[20140109,409],[20140110,411.65],[20140111,411.65],[20140112,411.65],[20140113,418.59],[20140114,419.61],[20140115,418.84],[20140116,419.67],[20140117,421.01],[20140118,421.01],[20140119,421.01],[20140120,420.34],[20140121,422.96],[20140122,422.49],[20140123,420.93],[20140124,417.3],[20140125,417.3],[20140126,417.3],[20140127,409.62],[20140128,409.9],[20140129,412.56],[20140130,413.45],[20140131,415.02],[20140201,415.02],[20140202,415.02],[20140203,414.9],[20140204,412.64],[20140205,413.6],[20140206,419.11],[20140207,419.39],[20140208,419.39],[20140209,419.39],[20140210,417.01],[20140211,418.49],[20140212,425.46],[20140213,423.13],[20140214,425.97],[20140215,425.97],[20140216,425.97],[20140217,431.95],[20140218,429.21],[20140219,430.9],[20140220,429.38],[20140221,431.79],[20140222,431.79],[20140223,431.79],[20140224,431.84],[20140225,430.43],[20140226,429.92],[20140227,433.82],[20140228,433.43],[20140301,433.43],[20140302,433.43],[20140303,432.9],[20140304,434.97],[20140305,438.86],[20140306,442.3],[20140307,438.14],[20140308,438.3],[20140309,438.3],[20140310,436.29],[20140311,440.05],[20140312,435.54],[20140313,436.75],[20140314,443.03],[20140315,443.03],[20140316,443.03],[20140317,445.1],[20140318,444.08],[20140319,442.73],[20140320,439.27],[20140321,439.17],[20140322,439.17],[20140323,439.17],[20140324,440.88],[20140325,439.83],[20140326,441.18],[20140327,442.64],[20140328,447.62],[20140329,447.62],[20140330,447.62],[20140331,448.43],[20140401,453.63],[20140402,454.59],[20140403,455.58],[20140404,456.28],[20140405,456.28],[20140406,456.28],[20140407,458.01],[20140408,457.63],[20140409,458.39],[20140410,451.46],[20140411,450.76],[20140412,450.76],[20140413,450.76],[20140414,452.8],[20140415,453.97],[20140416,454.39],[20140417,456.74],[20140418,456.68],[20140419,456.68],[20140420,456.68],[20140421,456.43],[20140422,456.66],[20140423,454.29],[20140424,455.36],[20140425,454.1],[20140426,454.1],[20140427,454.1],[20140428,450.41],[20140429,453.52],[20140430,454.11],[20140501,454.4],[20140502,455.11],[20140503,455.11],[20140504,455.11],[20140505,453.86],[20140506,450.2],[20140507,450.31],[20140508,447.48],[20140509,453.54],[20140510,453.54],[20140511,453.54],[20140512,452.8],[20140513,454.45],[20140514,462.86],[20140515,463.57],[20140516,466.05],[20140517,466.05],[20140518,466.05],[20140519,467.67],[20140520,461.07],[20140521,463.13],[20140522,465.16],[20140523,464.59],[20140524,464.59],[20140525,464.59],[20140526,463.54],[20140527,463.82],[20140528,465.72],[20140529,466.34],[20140530,462.8],[20140531,462.8],[20140601,462.8],[20140602,463.49],[20140603,466.22],[20140604,463.22],[20140605,465.98],[20140606,466.18],[20140607,466.18],[20140608,466.18],[20140609,466.69],[20140610,471.61],[20140611,471.47],[20140612,470.65],[20140613,470.82],[20140614,470.82],[20140615,470.82],[20140616,469.84],[20140617,467.95],[20140618,464.26],[20140619,463.91],[20140620,463.69],[20140621,463.69],[20140622,463.69],[20140623,463.44],[20140624,463.41],[20140625,461.96],[20140626,464.71],[20140627,464.65],[20140628,464.65],[20140629,464.65],[20140630,466.05],[20140701,465.47],[20140702,468.55],[20140703,469.16],[20140704,473.35],[20140705,473.35],[20140706,473.35],[20140707,479.34],[20140708,482.73],[20140709,482.87],[20140710,486.43],[20140711,484.57],[20140712,484.57],[20140713,484.57],[20140714,483.68],[20140715,484.46],[20140716,489.53],[20140717,489.09],[20140718,490.98],[20140719,490.98],[20140720,490.98],[20140721,494.12],[20140722,493.6],[20140723,497.79],[20140724,496.86],[20140725,496.26],[20140726,496.26],[20140727,496.26],[20140728,495.25],[20140729,494.26],[20140730,493.79],[20140731,492.06],[20140801,489.17],[20140802,489.17],[20140803,489.17],[20140804,491.03],[20140805,494.83],[20140806,492.81],[20140807,490.6],[20140808,488.22],[20140809,488.22],[20140810,488.22],[20140811,492.69],[20140812,494.29],[20140813,499.03],[20140814,499.95],[20140815,499.9],[20140816,499.9],[20140817,499.9],[20140818,500.6],[20140819,502.3],[20140820,505.51],[20140821,506.96],[20140822,508.56],[20140823,508.56],[20140824,508.56],[20140825,510.76],[20140826,510.42],[20140827,513.78],[20140828,512.91],[20140829,511.15],[20140830,511.15],[20140831,511.15],[20140901,514.1],[20140902,514.59],[20140903,516.36],[20140904,520.39],[20140905,524.52],[20140906,524.52],[20140907,524.52],[20140908,526.72],[20140909,524.28],[20140910,519.79],[20140911,518.96],[20140912,518.44],[20140913,518.44],[20140914,518.44],[20140915,515.34],[20140916,512.04],[20140917,514.33],[20140918,518.59],[20140919,520.3],[20140920,520.3],[20140921,520.3],[20140922,519.6],[20140923,517.31],[20140924,519.99],[20140925,523.29],[20140926,520.5],[20140927,520.5],[20140928,520.5],[20140929,518.02],[20140930,521.46],[20141001,521.64],[20141002,514.92],[20141003,514.07],[20141004,514.07],[20141005,514.07],[20141006,514.23],[20141007,513.17],[20141008,507.72],[20141009,509.12],[20141010,508.68],[20141011,508.68],[20141012,508.68],[20141013,502.25],[20141014,503.37],[20141015,501.74],[20141016,494.16],[20141017,496.8],[20141018,496.8],[20141019,496.8],[20141020,501.63],[20141021,503.59],[20141022,507.51],[20141023,509.49],[20141024,509.63],[20141025,509.63],[20141026,509.63],[20141027,506.46],[20141028,503.29],[20141029,508.76],[20141030,512.6],[20141031,520.53],[20141101,520.53],[20141102,520.53],[20141103,521.31],[20141104,518.59],[20141105,517.34],[20141106,515.88],[20141107,517.92],[20141108,517.92],[20141109,517.92],[20141110,514.65],[20141111,517.57],[20141112,516.64],[20141113,518.08],[20141114,517.74],[20141115,517.74],[20141116,517.74],[20141117,514.47],[20141118,517.1],[20141119,516.17],[20141120,513.88],[20141121,521.48],[20141122,521.48],[20141123,521.48],[20141124,524.02],[20141125,523.33],[20141126,522.38],[20141127,521.87],[20141128,518.63],[20141129,518.63],[20141130,518.63],[20141201,514.41],[20141202,517.67],[20141203,518.97],[20141204,518.5],[20141205,517.71],[20141206,517.71],[20141207,517.71],[20141208,515.72],[20141209,509.49],[20141210,510.87],[20141211,505.53],[20141212,501.78],[20141213,501.78],[20141214,501.78],[20141215,493.09],[20141216,482.01],[20141217,486.38],[20141218,500.42],[20141219,503.01],[20141220,503.01],[20141221,503.01],[20141222,507.61],[20141223,510.01],[20141224,510.12],[20141225,510.12],[20141226,509.86],[20141227,509.86],[20141228,509.86],[20141229,509.99],[20141230,512.36],[20141231,514.34],[20150101,514.34],[20150102,516.09],[20150103,516.09],[20150104,516.09],[20150105,515.86],[20150106,511.36],[20150107,516.47],[20150108,525.25],[20150109,524.39],[20150110,524.39],[20150111,524.39],[20150112,523.75],[20150113,526.14],[20150114,523.12],[20150115,530.29],[20150116,534.11],[20150117,534.11],[20150118,534.11],[20150119,533.26],[20150120,533.35],[20150121,537.64],[20150122,542.33],[20150123,567.85],[20150124,567.85],[20150125,567.85],[20150126,562.76],[20150127,561.21],[20150128,558.52],[20150129,556.08],[20150130,554.46],[20150131,554.46],[20150201,554.46],[20150202,554.07],[20150203,553.56],[20150204,554.19],[20150205,554.73],[20150206,557.88],[20150207,557.88],[20150208,557.88],[20150209,562.93],[20150210,559.81],[20150211,559.59],[20150212,558.51],[20150213,560.38],[20150214,560.38],[20150215,560.38],[20150216,557.15],[20150217,555.09],[20150218,558.68],[20150219,558.15],[20150220,561.65],[20150221,561.65],[20150222,561.65],[20150223,561.18],[20150224,562.45],[20150225,562.43],[20150226,565.79],[20150227,565.58],[20150228,565.58],[20150301,565.58],[20150302,564.96],[20150303,567.51],[20150304,568.27],[20150305,569.13],[20150306,577.79],[20150307,577.79],[20150308,577.79],[20150309,576.58],[20150310,577.24],[20150311,581.88],[20150312,582.27],[20150313,582.18],[20150314,582.18],[20150315,582.18],[20150316,579.6],[20150317,577.08],[20150318,579.61],[20150319,581.03],[20150320,574.89],[20150321,574.89],[20150322,574.89],[20150323,570.29],[20150324,571.06],[20150325,566.17],[20150326,564.77],[20150327,569.25],[20150328,569.25],[20150329,569.25],[20150330,570.72],[20150331,579.39],[20150401,580.42],[20150402,579.08],[20150403,579.13],[20150404,579.13],[20150405,579.13],[20150406,579.52],[20150407,583.8],[20150408,582.89],[20150409,588.34],[20150410,598.26],[20150411,598.26],[20150412,598.26],[20150413,596.25],[20150414,595.83],[20150415,596.65],[20150416,596.77],[20150417,591.85],[20150418,591.85],[20150419,591.85],[20150420,593.73],[20150421,597.63],[20150422,594.29],[20150423,590.46],[20150424,591.91],[20150425,591.91],[20150426,591.91],[20150427,584.43],[20150428,576.77],[20150429,565.82],[20150430,553.13],[20150501,552.51],[20150502,552.51],[20150503,552.51],[20150504,553.12],[20150505,555.19],[20150506,549.53],[20150507,540.64],[20150508,547.96],[20150509,547.96],[20150510,547.96],[20150511,548.88],[20150512,540.86],[20150513,546.17],[20150514,543.78],[20150515,542.7],[20150516,542.7],[20150517,542.7],[20150518,540.82],[20150519,551.41],[20150520,553.78],[20150521,556.01],[20150522,556.25],[20150523,556.25],[20150524,556.25],[20150525,557.02],[20150526,559.23],[20150527,557.73],[20150528,554.29],[20150529,550.55],[20150530,550.55],[20150531,550.55],[20150601,551.53],[20150602,543.51],[20150603,536.3],[20150604,527.4],[20150605,532.77],[20150606,532.77],[20150607,532.77],[20150608,528.52],[20150609,520.37],[20150610,523.66],[20150611,526.91],[20150612,526.76],[20150613,526.76],[20150614,526.76],[20150615,520.97],[20150616,523.78],[20150617,524.28],[20150618,521.11],[20150619,523.01],[20150620,523.01],[20150621,523.01],[20150622,523.55],[20150623,526.55],[20150624,529.2],[20150625,527.28],[20150626,526.4],[20150627,526.4],[20150628,526.4],[20150629,525.07],[20150630,524.96],[20150701,529.4],[20150702,532.82],[20150703,534.18],[20150704,534.18],[20150705,534.18],[20150706,532.43],[20150707,535.49],[20150708,526.1],[20150709,525.01],[20150710,522.86],[20150711,522.86],[20150712,522.86],[20150713,531.49],[20150714,532.69],[20150715,531.85],[20150716,536.85],[20150717,536.88],[20150718,536.88],[20150719,536.88],[20150720,535.16],[20150721,533.44],[20150722,533.75],[20150723,526.97],[20150724,526.2],[20150725,526.2],[20150726,526.2],[20150727,514.35],[20150728,511.76],[20150729,512.4],[20150730,513.88],[20150731,517.14],[20150801,517.14],[20150802,517.14],[20150803,517.08],[20150804,514.02],[20150805,520.42],[20150806,514.73],[20150807,510.07],[20150808,510.07],[20150809,510.07],[20150810,508],[20150811,493.51],[20150812,477.45],[20150813,483.17],[20150814,478.88],[20150815,478.88],[20150816,478.88],[20150817,476.09],[20150818,472.45],[20150819,471.44],[20150820,461.23],[20150821,448.42],[20150822,448.42],[20150823,448.42],[20150824,417.46],[20150825,428.3],[20150826,431.16],[20150827,451.64],[20150828,454.3],[20150829,454.3],[20150830,454.3],[20150831,456.51],[20150901,450.2],[20150902,448.36],[20150903,451.47],[20150904,450.18],[20150905,450.18],[20150906,450.18],[20150907,441.58],[20150908,443.62],[20150909,449.68],[20150910,446.52],[20150911,442.47],[20150912,442.47],[20150913,442.47],[20150914,442.66],[20150915,440.75],[20150916,445.16],[20150917,447.89],[20150918,446.1],[20150919,446.1],[20150920,446.1],[20150921,448.22],[20150922,446.69],[20150923,438.81],[20150924,434.85],[20150925,436.37],[20150926,436.37],[20150927,436.37],[20150928,428.01],[20150929,426.84],[20150930,431.42],[20151001,432.93],[20151002,430.46],[20151003,430.46],[20151004,430.46],[20151005,441.25],[20151006,450.85],[20151007,464.14],[20151008,464.51],[20151009,475.78],[20151010,475.78],[20151011,475.78],[20151012,477.44],[20151013,466.76],[20151014,465.41],[20151015,472.12],[20151016,473.72],[20151017,473.72],[20151018,473.72],[20151019,475.21],[20151020,470.97],[20151021,470.95],[20151022,474.15],[20151023,487.13],[20151024,487.13],[20151025,487.13],[20151026,493.09],[20151027,488.58],[20151028,485.12],[20151029,480.5],[20151030,476.52],[20151031,476.52],[20151101,476.52],[20151102,477.88],[20151103,486.18],[20151104,492.98],[20151105,491.64],[20151106,490.63],[20151107,490.63],[20151108,490.63],[20151109,486.44],[20151110,486.78],[20151111,485.46],[20151112,484.25],[20151113,481.69],[20151114,481.69],[20151115,481.69],[20151116,481.46],[20151117,486.45],[20151118,484.08],[20151119,487.15],[20151120,493.18],[20151121,493.18],[20151122,493.18],[20151123,493.01],[20151124,493.53],[20151125,498.12],[20151126,495.61],[20151127,491.27],[20151128,491.27],[20151129,491.27],[20151130,485.61],[20151201,491.02],[20151202,488.55],[20151203,484.88],[20151204,474.61],[20151205,474.61],[20151206,474.61],[20151207,477.32],[20151208,470.06],[20151209,464.99],[20151210,463.15],[20151211,455.94],[20151212,455.94],[20151213,455.94],[20151214,450.83],[20151215,455.87],[20151216,460.5],[20151217,469.82],[20151218,464.97],[20151219,464.97],[20151220,464.97],[20151221,463.44],[20151222,462.86],[20151223,466.58],[20151224,466.33],[20151225,466.33],[20151226,466.33],[20151227,466.33],[20151228,466.58],[20151229,467.76],[20151230,469.76],[20151231,470.83],[20160101,470.83],[20160102,470.83],[20160103,470.83],[20160104,460.78],[20160105,467.86],[20160106,467.64],[20160107,454.08],[20160108,454.52],[20160109,454.52],[20160110,454.52],[20160111,448.24],[20160112,454.01],[20160113,459.51],[20160114,450.2],[20160115,444.48],[20160116,444.48],[20160117,444.48],[20160118,441.71],[20160119,448.28],[20160120,438.48],[20160121,438.13],[20160122,449.6],[20160123,449.6],[20160124,449.6],[20160125,453.24],[20160126,450.96],[20160127,453.22],[20160128,454.95],[20160129,463.76],[20160130,463.76],[20160131,463.76],[20160201,464.92],[20160202,457.07],[20160203,454.6],[20160204,453.85],[20160205,460.77],[20160206,460.77],[20160207,460.77],[20160208,461.54],[20160209,457.13],[20160210,457.43],[20160211,452.59],[20160212,451.36],[20160213,451.36],[20160214,451.36],[20160215,459.2],[20160216,461.05],[20160217,460.49],[20160218,466.52],[20160219,462.2],[20160220,462.2],[20160221,462.2],[20160222,466.52],[20160223,468.32],[20160224,468.12],[20160225,466.57],[20160226,472.93],[20160227,472.93],[20160228,472.93],[20160229,477.7],[20160301,482.39],[20160302,490.71],[20160303,493.6],[20160304,495.06],[20160305,495.06],[20160306,495.06],[20160307,497.37],[20160308,488.47],[20160309,493.32],[20160310,497.83],[20160311,493.62],[20160312,493.62],[20160313,493.62],[20160314,494.81],[20160315,490.17],[20160316,491.24],[20160317,490.1],[20160318,492.13],[20160319,492.13],[20160320,492.13],[20160321,492.41],[20160322,495.28],[20160323,496.48],[20160324,492.82],[20160325,492.43],[20160326,492.43],[20160327,492.43],[20160328,491.31],[20160329,486.79],[20160330,490.05],[20160331,488.23],[20160401,485.36],[20160402,485.36],[20160403,485.36],[20160404,487.08],[20160405,483.04],[20160406,485.28],[20160407,484.17],[20160408,485.8],[20160409,485.8],[20160410,485.8],[20160411,484.06],[20160412,487.71],[20160413,492.61],[20160414,492.84],[20160415,492.73],[20160416,492.73],[20160417,492.73],[20160418,494.4],[20160419,497.08],[20160420,495.44],[20160421,497.26],[20160422,499.71],[20160423,499.71],[20160424,499.71],[20160425,497.12],[20160426,494.12],[20160427,492.63],[20160428,489.53],[20160429,486.42],[20160430,486.42],[20160501,486.42],[20160502,483.17],[20160503,476.57],[20160504,475.21],[20160505,475.88],[20160506,476.55],[20160507,476.55],[20160508,476.55],[20160509,476.15],[20160510,476.92],[20160511,477.49],[20160512,479.54],[20160513,478.73],[20160514,478.73],[20160515,478.73],[20160516,478.93],[20160517,482.72],[20160518,482.02],[20160519,478.5],[20160520,478.12],[20160521,478.12],[20160522,478.12],[20160523,479.55],[20160524,478.54],[20160525,484.35],[20160526,484.76],[20160527,488.11],[20160528,488.11],[20160529,488.11],[20160530,489.17],[20160531,487.51],[20160601,487.42],[20160602,488.18],[20160603,493.1],[20160604,493.1],[20160605,493.1],[20160606,493.21],[20160607,498.3],[20160608,497.89],[20160609,495.74],[20160610,493.67],[20160611,493.67],[20160612,493.67],[20160613,491],[20160614,491.13],[20160615,493.1],[20160616,492.4],[20160617,491.6],[20160618,491.6],[20160619,491.6],[20160620,493.13],[20160621,496.67],[20160622,497.62],[20160623,496.54],[20160624,498.66],[20160625,498.66],[20160626,498.66],[20160627,501.02],[20160628,504.71],[20160629,511.69],[20160630,513.82],[20160701,513.63],[20160702,513.67],[20160703,513.67],[20160704,515.77],[20160705,513.88],[20160706,515.44],[20160707,516.86],[20160708,518.15],[20160709,518.15],[20160710,518.15],[20160711,525.43],[20160712,526.5],[20160713,530.92],[20160714,527.9],[20160715,530.37],[20160716,530.37],[20160717,530.37],[20160718,533.37],[20160719,534.56],[20160720,537.9],[20160721,535.16],[20160722,534.29],[20160723,534.29],[20160724,534.29],[20160725,535.07],[20160726,534.34],[20160727,538.21],[20160728,535.78],[20160729,531.2],[20160730,531.2],[20160731,531.2],[20160801,534.46],[20160802,529.57],[20160803,525.83],[20160804,529.73],[20160805,531.8],[20160806,531.8],[20160807,531.8],[20160808,539.43],[20160809,540.63],[20160810,538.67],[20160811,540.53],[20160812,539.44],[20160813,539.44],[20160814,539.44],[20160815,539.21],[20160816,535.38],[20160817,533.24],[20160818,536.5],[20160819,532.59],[20160820,532.59],[20160821,532.59],[20160822,532.63],[20160823,531.02],[20160824,533.82],[20160825,535.27],[20160826,535.72],[20160827,535.72],[20160828,535.72],[20160829,535.54],[20160830,535.38],[20160831,537.03],[20160901,533.42],[20160902,531.17],[20160903,531.17],[20160904,531.17],[20160905,532.97],[20160906,535.36],[20160907,532.13],[20160908,526.66],[20160909,520.98],[20160910,520.98],[20160911,520.98],[20160912,517.33],[20160913,515.67],[20160914,514.3],[20160915,517.47],[20160916,518.28],[20160917,518.28],[20160918,518.28],[20160919,525.74],[20160920,522.22],[20160921,529.13],[20160922,531.02],[20160923,530.77],[20160924,530.77],[20160925,530.77],[20160926,527.01],[20160927,532.14],[20160928,531.41],[20160929,534.41],[20160930,531.43],[20161001,531.43],[20161002,531.43],[20161003,532.56],[20161004,537.67],[20161005,533.43],[20161006,533.85],[20161007,532.48],[20161008,532.48],[20161009,532.48],[20161010,525.36],[20161011,525.18],[20161012,521.57],[20161013,520.27],[20161014,530.79],[20161015,530.79],[20161016,530.79],[20161017,529.37],[20161018,533.86],[20161019,536.74],[20161020,536.42],[20161021,538.99],[20161022,538.99],[20161023,538.99],[20161024,539.54],[20161025,540.57],[20161026,535.34],[20161027,534.81],[20161028,533.87],[20161029,533.87],[20161030,533.87],[20161031,532.83],[20161101,530.65],[20161102,523.34],[20161103,520.44],[20161104,518.22],[20161105,518.22],[20161106,518.22],[20161107,522.32],[20161108,528.73],[20161109,523.77],[20161110,528.43],[20161111,514.89],[20161112,514.89],[20161113,514.89],[20161114,509.63],[20161115,511.33],[20161116,517.1],[20161117,516.81],[20161118,518.04],[20161119,518.04],[20161120,518.04],[20161121,517.1],[20161122,518.86],[20161123,519.69],[20161124,516.55],[20161125,516.17],[20161126,516.23],[20161127,516.23],[20161128,515.1],[20161129,514.81],[20161130,514.93],[20161201,518.61],[20161202,519.47],[20161203,519.47],[20161204,519.47],[20161205,517.75],[20161206,517.93],[20161207,518.67],[20161208,522.03],[20161209,529.65],[20161210,529.36],[20161211,529.36],[20161212,527.26],[20161213,525.82],[20161214,522.58],[20161215,527.74],[20161216,526.61],[20161217,526.61],[20161218,526.61],[20161219,525.11],[20161220,524.29],[20161221,519.76],[20161222,514.9],[20161223,514.45],[20161224,514.45],[20161225,514.45],[20161226,514.66],[20161227,517.25],[20161228,524.82],[20161229,528.09],[20161230,525],[20161231,524.99],[20170101,524.99],[20170102,526.37],[20170103,531.71],[20170104,536.09],[20170105,537.54],[20170106,535.41],[20170107,535.41],[20170108,535.41],[20170109,537],[20170110,537.83],[20170111,540.28],[20170112,533.58],[20170113,533.36],[20170114,533.36],[20170115,533.36],[20170116,532.86],[20170117,529.59],[20170118,530.13],[20170119,529.54],[20170120,529.55],[20170121,529.55],[20170122,529.55],[20170123,528.85],[20170124,531.58],[20170125,532.66],[20170126,537.14],[20170127,536.88],[20170128,536.88],[20170129,536.88],[20170130,538.23],[20170131,530.9],[20170201,531.36],[20170202,531.48],[20170203,536],[20170204,536],[20170205,536],[20170206,540.19],[20170207,541.08],[20170208,541.92],[20170209,541.46],[20170210,545.18],[20170211,545.18],[20170212,545.18],[20170213,547.45],[20170214,544.75],[20170215,547.51],[20170216,544.16],[20170217,543.11],[20170218,543.11],[20170219,543.11],[20170220,544.74],[20170221,547.54],[20170222,551.36],[20170223,549.68],[20170224,547.85],[20170225,547.85],[20170226,547.85],[20170227,547.46],[20170228,546.37],[20170301,548.33],[20170302,551.24],[20170303,546.51],[20170304,546.51],[20170305,546.51],[20170306,546.92],[20170307,547.66],[20170308,547.97],[20170309,546.12],[20170310,543.2],[20170311,543.2],[20170312,543.2],[20170313,542.21],[20170314,544.54],[20170315,544.9],[20170316,548.25],[20170317,550.24],[20170318,550.24],[20170319,550.24],[20170320,551.14],[20170321,549.41],[20170322,547.66],[20170323,550.38],[20170324,550.72],[20170325,550.72],[20170326,550.72],[20170327,546.85],[20170328,549.71],[20170329,556.9],[20170330,558.12],[20170331,558.88],[20170401,558.88],[20170402,558.88],[20170403,563],[20170404,565.5],[20170405,564.06],[20170406,563.84],[20170407,565.73],[20170408,565.73],[20170409,565.73],[20170410,568.28],[20170411,566.72],[20170412,569.85],[20170413,567.65],[20170414,567.1],[20170415,567.1],[20170416,567.1],[20170417,566.24],[20170418,560.54],[20170419,557.57],[20170420,556.94],[20170421,563.05],[20170422,563.05],[20170423,563.05],[20170424,557.01],[20170425,556.17],[20170426,559.11],[20170427,558.1],[20170428,555.5],[20170429,555.5],[20170430,555.5],[20170501,555.59],[20170502,558.84],[20170503,558.57],[20170504,558.47],[20170505,556.91],[20170506,556.91],[20170507,556.91],[20170508,560.16],[20170509,561.01],[20170510,560.15],[20170511,561.51],[20170512,561.52],[20170513,561.52],[20170514,561.52],[20170515,558.99],[20170516,552.98],[20170517,548.8],[20170518,547.86],[20170519,551.79],[20170520,551.79],[20170521,551.79],[20170522,550.35],[20170523,550.41],[20170524,551.45],[20170525,552.31],[20170526,554.72],[20170527,554.72],[20170528,554.72],[20170529,554.09],[20170530,552.97],[20170531,551.22],[20170601,552.13],[20170602,554.83],[20170603,554.83],[20170604,554.83],[20170605,555.38],[20170606,554.05],[20170607,556.06],[20170608,555.43],[20170609,558.06],[20170610,558.06],[20170611,558.06],[20170612,556.34],[20170613,558.63],[20170614,563.01],[20170615,562.54],[20170616,561],[20170617,561],[20170618,561],[20170619,561.69],[20170620,563.04],[20170621,562.56],[20170622,562.12],[20170623,562.55],[20170624,562.55],[20170625,562.55],[20170626,562.64],[20170627,559.63],[20170628,554.79],[20170629,554.1],[20170630,553.33],[20170701,553.33],[20170702,553.33],[20170703,556.21],[20170704,554.31],[20170705,555.29],[20170706,552.06],[20170707,548.87],[20170708,548.87],[20170709,548.87],[20170710,547.76],[20170711,546.23],[20170712,548.08],[20170713,550.95],[20170714,552.81],[20170715,552.81],[20170716,552.81],[20170717,551.01],[20170718,546.43],[20170719,547.51],[20170720,547.78],[20170721,540.12],[20170722,540.12],[20170723,540.12],[20170724,541.87],[20170725,541.42],[20170726,543.94],[20170727,543.51],[20170728,541.62],[20170729,541.62],[20170730,541.62],[20170731,540.89],[20170801,536.99],[20170802,537.04],[20170803,534.27],[20170804,534.28],[20170805,534.28],[20170806,534.28],[20170807,535.99],[20170808,537.55],[20170809,539.09],[20170810,538.56],[20170811,532.94],[20170812,532.94],[20170813,532.94],[20170814,534.3],[20170815,535.3],[20170816,538.66],[20170817,539.01],[20170818,537.31],[20170819,537.31],[20170820,537.31],[20170821,535.7],[20170822,536.69],[20170823,536.1],[20170824,536.44],[20170825,536.8],[20170826,536.8],[20170827,536.8],[20170828,534.49],[20170829,530.03],[20170830,535.67],[20170831,539.49],[20170901,537.52],[20170902,537.52],[20170903,537.52],[20170904,534.86],[20170905,536.57],[20170906,535.1],[20170907,537],[20170908,535.88],[20170909,535.88],[20170910,535.88],[20170911,538.25],[20170912,540.95],[20170913,539.28],[20170914,543.88],[20170915,542.48],[20170916,542.48],[20170917,542.48],[20170918,545.1],[20170919,543.62],[20170920,541.88],[20170921,544.34],[20170922,542.65],[20170923,542.65],[20170924,542.65],[20170925,545.31],[20170926,547.35],[20170927,548.49],[20170928,544.14],[20170929,546.43],[20170930,546.43],[20171001,546.43],[20171002,550.14],[20171003,550.31],[20171004,550.35],[20171005,551.98],[20171006,553.96],[20171007,553.96],[20171008,553.96],[20171009,552.66],[20171010,553.1],[20171011,551.35],[20171012,552.53],[20171013,555.67],[20171014,555.67],[20171015,555.67],[20171016,558.55],[20171017,559.23],[20171018,557.05],[20171019,550.56],[20171020,551.54],[20171021,551.54],[20171022,551.54],[20171023,553.67],[20171024,553.01],[20171025,553.9],[20171026,554.99],[20171027,562.49],[20171028,562.49],[20171029,562.49],[20171030,563.9],[20171031,563.59],[20171101,565.19],[20171102,564.31],[20171103,564.16],[20171104,564.16],[20171105,564.16],[20171106,569.6],[20171107,572.58],[20171108,571.36],[20171109,569.35],[20171110,566.34],[20171111,566.34],[20171112,566.34],[20171113,566.19],[20171114,563.04],[20171115,556.57],[20171116,561.31],[20171117,565.67],[20171118,565.67],[20171119,565.67],[20171120,567.6],[20171121,571],[20171122,573.41],[20171123,569.55],[20171124,567.46],[20171125,567.46],[20171126,567.46],[20171127,564.84],[20171128,569.3],[20171129,572.04],[20171130,566.44],[20171201,566.27],[20171202,566.27],[20171203,566.27],[20171204,569.36],[20171205,570.2],[20171206,570.1],[20171207,570.84],[20171208,574.67],[20171209,574.67],[20171210,574.67],[20171211,572.82],[20171212,574.4],[20171213,577.23],[20171214,577.14],[20171215,577.51],[20171216,577.51],[20171217,577.51],[20171218,579.37],[20171219,578.67],[20171220,577.59],[20171221,578.62],[20171222,580.59],[20171223,580.59],[20171224,580.59],[20171225,580.59],[20171226,580.82],[20171227,584.44],[20171228,585.06],[20171229,586.07],[20171230,586.07],[20171231,586.06],[20180101,586.06],[20180102,585.55],[20180103,591.78],[20180104,595.35],[20180105,598.89],[20180106,598.89],[20180107,598.89],[20180108,603.97],[20180109,606.11],[20180110,604.02],[20180111,605.1],[20180112,602.15],[20180113,602.15],[20180114,602.15],[20180115,599.03],[20180116,602.62],[20180117,602.72],[20180118,600.47],[20180119,603.12],[20180120,603.12],[20180121,603.12],[20180122,605.78],[20180123,611.52],[20180124,609.56],[20180125,606.08],[20180126,608.89],[20180127,608.89],[20180128,608.89],[20180129,610.87],[20180130,602.11],[20180131,601.55],[20180201,601.24],[20180202,598.94],[20180203,598.94],[20180204,598.94],[20180205,591.25],[20180206,584.68],[20180207,587.92],[20180208,588.68],[20180209,583.3],[20180210,583.3],[20180211,583.3],[20180212,585.7],[20180213,588.29],[20180214,588.56],[20180215,587.43],[20180216,589.39],[20180217,589.39],[20180218,589.39],[20180219,596.18],[20180220,596.16],[20180221,599.77],[20180222,597.55],[20180223,600.66],[20180224,600.66],[20180225,600.66],[20180226,603.05],[20180227,604.25],[20180228,605.47],[20180301,607.36],[20180302,598.5],[20180303,598.5],[20180304,598.5],[20180305,595.36],[20180306,591.07],[20180307,585.59],[20180308,588.14],[20180309,594.72],[20180310,594.72],[20180311,594.72],[20180312,601.23],[20180313,597.73],[20180314,596.98],[20180315,595.19],[20180316,595.35],[20180317,595.35],[20180318,595.35],[20180319,593.39],[20180320,594.2],[20180321,595.27],[20180322,592.44],[20180323,586.58],[20180324,586.58],[20180325,586.58],[20180326,584.02],[20180327,587.96],[20180328,582.55],[20180329,587.65],[20180330,587.93],[20180331,587.93],[20180401,587.93],[20180402,588.03],[20180403,591.1],[20180404,581.07],[20180405,586.25],[20180406,586.02],[20180407,586.02],[20180408,586.02],[20180409,590.86],[20180410,593.63],[20180411,594.03],[20180412,594.29],[20180413,593.84],[20180414,593.84],[20180415,593.84],[20180416,591.13],[20180417,589.69],[20180418,591.84],[20180419,593.57],[20180420,594.47],[20180421,594.47],[20180422,594.47],[20180423,592.65],[20180424,589.7],[20180425,583.17],[20180426,578.32],[20180427,584.97],[20180428,584.97],[20180429,584.97],[20180430,588.29],[20180501,587.23],[20180502,589.5],[20180503,584.01],[20180504,581.07],[20180505,581.07],[20180506,581.07],[20180507,583.7],[20180508,583.67],[20180509,585.68],[20180510,585.16],[20180511,588.16],[20180512,588.16],[20180513,588.16],[20180514,587.3],[20180515,585.86],[20180516,588.59],[20180517,584.68],[20180518,582.73],[20180519,582.73],[20180520,582.73],[20180521,583.08],[20180522,580.42],[20180523,579.02],[20180524,581.87],[20180525,586.19],[20180526,586.19],[20180527,586.19],[20180528,587.27],[20180529,589.74],[20180530,580.2],[20180531,578.48],[20180601,582.3],[20180602,582.3],[20180603,582.3],[20180604,584.74],[20180605,592.82],[20180606,590.95],[20180607,588.8],[20180608,584.27],[20180609,584.27],[20180610,584.27],[20180611,583.1],[20180612,581.48],[20180613,579.89],[20180614,578.7],[20180615,580.27],[20180616,580.27],[20180617,580.27],[20180618,572.84],[20180619,566.31],[20180620,564.94],[20180621,557.4],[20180622,553.61],[20180623,553.61],[20180624,553.61],[20180625,548.04],[20180626,547.75],[20180627,547.52],[20180628,540.23],[20180629,543.09],[20180630,543.09],[20180701,543.09],[20180702,540.37],[20180703,535.65],[20180704,540.92],[20180705,534.52],[20180706,531.67],[20180707,531.67],[20180708,531.67],[20180709,534.88],[20180710,542.39],[20180711,538.15],[20180712,542.77],[20180713,545.62],[20180714,545.62],[20180715,545.62],[20180716,541.08],[20180717,541.75],[20180718,549.07],[20180719,550.53],[20180720,550.24],[20180721,550.24],[20180722,550.24],[20180723,549.71],[20180724,550.16],[20180725,554.73],[20180726,555.39],[20180727,561.01],[20180728,561.01],[20180729,561.01],[20180730,560.11],[20180731,556.35],[20180801,564.15],[20180802,562.47],[20180803,563.65],[20180804,563.65],[20180805,563.65],[20180806,567.35],[20180807,567.81],[20180808,571.13],[20180809,571.67],[20180810,574.02],[20180811,574.02],[20180812,574.02],[20180813,566.8],[20180814,563.83],[20180815,565.04],[20180816,562.04],[20180817,562.78],[20180818,562.78],[20180819,562.78],[20180820,566.28],[20180821,565.28],[20180822,562.79],[20180823,566.59],[20180824,565],[20180825,565.54],[20180826,565.54],[20180827,567.06],[20180828,565.9],[20180829,567.09],[20180830,563.94],[20180831,563.66],[20180901,563.66],[20180902,563.66],[20180903,562.57],[20180904,559.84],[20180905,547.6],[20180906,547.69],[20180907,550.99],[20180908,550.99],[20180909,550.99],[20180910,551.14],[20180911,549.91],[20180912,549.08],[20180913,554.54],[20180914,555.74],[20180915,555.74],[20180916,555.74],[20180917,551],[20180918,551.53],[20180919,557.09],[20180920,556.19],[20180921,559.93],[20180922,559.93],[20180923,559.93],[20180924,556.01],[20180925,555.27],[20180926,557.06],[20180927,561.08],[20180928,569.71],[20180929,569.71],[20180930,569.71],[20181001,568.05],[20181002,565.07],[20181003,564.8],[20181004,559.11],[20181005,554.19],[20181006,554.19],[20181007,554.19],[20181008,550.64],[20181009,552.61],[20181010,549.12],[20181011,534.33],[20181012,539.11],[20181013,539.11],[20181014,539.11],[20181015,538.13],[20181016,541.59],[20181017,548.34],[20181018,545.95],[20181019,545.6],[20181020,545.6],[20181021,545.6],[20181022,543.11],[20181023,539.12],[20181024,535.24],[20181025,534.74],[20181026,534.45],[20181027,534.45],[20181028,534.45],[20181029,530.98],[20181030,531.65],[20181031,544.22],[20181101,545.62],[20181102,552.49],[20181103,552.49],[20181104,552.49],[20181105,551.43],[20181106,551.38],[20181107,552.62],[20181108,558],[20181109,553.86],[20181110,553.86],[20181111,553.86],[20181112,549.53],[20181113,551.28],[20181114,549.48],[20181115,552.43],[20181116,555.17],[20181117,555.17],[20181118,555.17],[20181119,552.3],[20181120,548.8],[20181121,549.14],[20181122,549.49],[20181123,553.54],[20181124,553.54],[20181125,553.54],[20181126,556.93],[20181127,557.66],[20181128,559.48],[20181129,560.58],[20181130,560.99],[20181201,560.99],[20181202,560.99],[20181203,573.16],[20181204,572.15],[20181205,570.97],[20181206,563.97],[20181207,563.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.084,14€ |
| 2015 | 930,01€ |
| 2016 | 919,43€ |
| 2017 | 1.086,13€ |
| 2018 | 1.025,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 0,33% |
| 6 M | -7,54% |
| lfd. Jahr | -5,28% |
| 1 Jahr | -4,13% |
| 3 Jahre | 6,78% |
| 5 Jahre | 21,89% |
| 10 Jahre | 150,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 0,33% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierten Aktien oder aktienbezogenen Wertpapieren von Unternehmen und anderen Körperschaften mit eingetragenem Sitz in einem ASEAN-Land, Unternehmen und anderen Körperschaften außerhalb der ASEAN-Länder, die ihre Geschäftstätigkeit überwiegend in einem oder mehreren ASEAN-Ländern ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Unternehmen mit eingetragenem Sitz in einem ASEAN-Land halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 8.4137 | -6.066200 |
| 12.2014 - 12.2015 | -14.2167 | -13.394500 |
| 12.2015 - 12.2016 | -1.1379 | -5.891100 |
| 12.2016 - 12.2017 | 18.1311 | 3.574500 |
| 12.2017 - 12.2018 | -5.5566 | 2.305500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,44% | 8,82% | 11,69% | 15,62% |
| Sharpe Ratio | -0,10 | 0,18 | 0,33 | 0,61 |
| Tracking Error | 4,73% | 3,98% | 4,03% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,92 | 0,92 | 0,98 |
| Treynor Ratio | -1,18 | 1,76 | 4,15 | 9,82 |
Die 10 größten Wertpapierbestände (10. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2018)
| ASEAN | 100,00% |
Branchenverteilung (10. 12. 2018)
| Divers | 100,00% |
Assetverteilung (10. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 253KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | INVESCO Hong Kong Limited Hong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |