Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLCB
ISIN: LU1775947333
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2019)
100,70 $
0,07 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco ASEAN Equity Fund A (USD) auss."},"ts":[[20140510,74.62],[20140511,74.62],[20140512,74.67],[20140513,74.99],[20140514,76.19],[20140515,76.69],[20140516,76.61],[20140517,76.61],[20140518,76.61],[20140519,76.86],[20140520,75.91],[20140521,76.07],[20140522,76.65],[20140523,76.24],[20140524,76.24],[20140525,76.24],[20140526,76.2],[20140527,76.25],[20140528,76.54],[20140529,76.75],[20140530,76.23],[20140531,76.23],[20140601,76.23],[20140602,76.2],[20140603,76.54],[20140604,76.13],[20140605,76.65],[20140606,76.76],[20140607,76.76],[20140608,76.76],[20140609,77.01],[20140610,77.71],[20140611,77.69],[20140612,77.65],[20140613,77.52],[20140614,77.52],[20140615,77.52],[20140616,77.6],[20140617,77],[20140618,76.68],[20140619,76.62],[20140620,76.83],[20140621,76.83],[20140622,76.83],[20140623,77.06],[20140624,77.11],[20140625,76.84],[20140626,77.14],[20140627,77.16],[20140628,77.16],[20140629,77.16],[20140630,77.15],[20140701,77.13],[20140702,77.64],[20140703,77.83],[20140704,78.54],[20140705,78.54],[20140706,78.54],[20140707,79.4],[20140708,79.83],[20140709,79.56],[20140710,80.04],[20140711,79.75],[20140712,79.75],[20140713,79.75],[20140714,79.49],[20140715,79.7],[20140716,80.5],[20140717,80.27],[20140718,80.65],[20140719,80.65],[20140720,80.65],[20140721,80.83],[20140722,80.95],[20140723,81.67],[20140724,81.13],[20140725,80.87],[20140726,80.87],[20140727,80.87],[20140728,80.76],[20140729,80.75],[20140730,80.93],[20140731,81.01],[20140801,79.9],[20140802,79.9],[20140803,79.9],[20140804,79.73],[20140805,81],[20140806,80.71],[20140807,80.2],[20140808,79.53],[20140809,79.53],[20140810,79.53],[20140811,80.21],[20140812,80.74],[20140813,81.48],[20140814,81.82],[20140815,81.72],[20140816,81.72],[20140817,81.72],[20140818,81.75],[20140819,82.07],[20140820,82.55],[20140821,82.77],[20140822,82.94],[20140823,82.94],[20140824,82.94],[20140825,83.16],[20140826,83.13],[20140827,83.59],[20140828,83.43],[20140829,83.04],[20140830,83.04],[20140831,83.04],[20140901,83.7],[20140902,83.72],[20140903,83.9],[20140904,84.48],[20140905,85.2],[20140906,85.2],[20140907,85.2],[20140908,85.68],[20140909,85.23],[20140910,84.61],[20140911,84.57],[20140912,84.43],[20140913,84.43],[20140914,84.43],[20140915,83.65],[20140916,82.94],[20140917,83.52],[20140918,84.32],[20140919,84.69],[20140920,84.69],[20140921,84.69],[20140922,84.56],[20140923,84.22],[20140924,84.79],[20140925,85.34],[20140926,84.95],[20140927,84.95],[20140928,84.95],[20140929,84.73],[20140930,85.31],[20141001,85.09],[20141002,84.02],[20141003,84.05],[20141004,84.05],[20141005,84.05],[20141006,83.99],[20141007,83.33],[20141008,82.48],[20141009,82.86],[20141010,82.77],[20141011,82.77],[20141012,82.77],[20141013,81.58],[20141014,81.51],[20141015,81.55],[20141016,80.32],[20141017,80.94],[20141018,80.94],[20141019,80.94],[20141020,81.87],[20141021,81.97],[20141022,82.91],[20141023,83.1],[20141024,82.94],[20141025,82.94],[20141026,82.94],[20141027,82.81],[20141028,81.91],[20141029,82.7],[20141030,83.31],[20141031,84.34],[20141101,84.34],[20141102,84.34],[20141103,84.48],[20141104,84.31],[20141105,84],[20141106,83.85],[20141107,84.21],[20141108,84.21],[20141109,84.21],[20141110,83.84],[20141111,84.15],[20141112,83.97],[20141113,84.24],[20141114,84.26],[20141115,84.26],[20141116,84.26],[20141117,83.59],[20141118,83.96],[20141119,83.93],[20141120,83.32],[20141121,84.63],[20141122,84.63],[20141123,84.63],[20141124,85.14],[20141125,85.15],[20141126,84.96],[20141127,84.84],[20141128,84.64],[20141129,84.64],[20141130,84.64],[20141201,83.3],[20141202,83.73],[20141203,83.95],[20141204,83.98],[20141205,83.7],[20141206,83.7],[20141207,83.7],[20141208,83.73],[20141209,82.92],[20141210,83.33],[20141211,82.65],[20141212,82.42],[20141213,82.42],[20141214,82.42],[20141215,81.27],[20141216,79.37],[20141217,79.75],[20141218,81.59],[20141219,82.63],[20141220,82.63],[20141221,82.63],[20141222,83.57],[20141223,84.08],[20141224,84.04],[20141225,84.04],[20141226,84.04],[20141227,84.04],[20141228,84.04],[20141229,84.44],[20141230,84.65],[20141231,84.89],[20150101,84.89],[20150102,85.33],[20150103,85.33],[20150104,85.33],[20150105,85.07],[20150106,84.06],[20150107,84.8],[20150108,86.12],[20150109,85.79],[20150110,85.79],[20150111,85.79],[20150112,85.58],[20150113,85.61],[20150114,85.47],[20150115,86.52],[20150116,87.25],[20150117,87.25],[20150118,87.25],[20150119,87.13],[20150120,87.28],[20150121,88.33],[20150122,88.61],[20150123,93.18],[20150124,93.18],[20150125,93.18],[20150126,92.24],[20150127,92.12],[20150128,91.8],[20150129,91.63],[20150130,91.58],[20150131,91.58],[20150201,91.58],[20150202,91.36],[20150203,90.92],[20150204,91.18],[20150205,90.8],[20150206,91.45],[20150207,91.45],[20150208,91.45],[20150209,92.38],[20150210,91.67],[20150211,91.54],[20150212,91.18],[20150213,91.13],[20150214,91.13],[20150215,91.13],[20150216,90.74],[20150217,90.44],[20150218,90.93],[20150219,90.97],[20150220,91.75],[20150221,91.75],[20150222,91.75],[20150223,91.76],[20150224,92.05],[20150225,92.49],[20150226,92.72],[20150227,92.6],[20150228,92.6],[20150301,92.6],[20150302,92.61],[20150303,93.05],[20150304,93.48],[20150305,93.63],[20150306,95.23],[20150307,95.23],[20150308,95.23],[20150309,94.93],[20150310,95.48],[20150311,96.41],[20150312,96.77],[20150313,96.62],[20150314,96.62],[20150315,96.62],[20150316,96.21],[20150317,95.51],[20150318,95.85],[20150319,96.3],[20150320,95.49],[20150321,95.49],[20150322,95.49],[20150323,95.04],[20150324,95.21],[20150325,94.64],[20150326,94.58],[20150327,95.71],[20150328,95.71],[20150329,95.71],[20150330,96.14],[20150331,97.39],[20150401,97.81],[20150402,97.71],[20150403,97.71],[20150404,97.71],[20150405,97.71],[20150406,97.71],[20150407,98.55],[20150408,98.07],[20150409,98.89],[20150410,100.58],[20150411,100.58],[20150412,100.58],[20150413,99.98],[20150414,100.12],[20150415,99.91],[20150416,99.61],[20150417,99.12],[20150418,99.12],[20150419,99.12],[20150420,99.39],[20150421,99.92],[20150422,99.46],[20150423,99.05],[20150424,99.3],[20150425,99.3],[20150426,99.3],[20150427,98.79],[20150428,97.68],[20150429,96.21],[20150430,93.94],[20150501,93.85],[20150502,93.85],[20150503,93.85],[20150504,94.38],[20150505,94.68],[20150506,93.97],[20150507,92.34],[20150508,93.51],[20150509,93.51],[20150510,93.51],[20150511,94.02],[20150512,92.26],[20150513,93.18],[20150514,92.07],[20150515,93.29],[20150516,93.29],[20150517,93.29],[20150518,93.39],[20150519,94.74],[20150520,94.94],[20150521,94.75],[20150522,94.67],[20150523,94.67],[20150524,94.67],[20150525,95.83],[20150526,95.61],[20150527,95.15],[20150528,94.56],[20150529,93.94],[20150530,93.94],[20150531,93.94],[20150601,94.16],[20150602,92.01],[20150603,91.55],[20150604,90.03],[20150605,90.66],[20150606,90.66],[20150607,90.66],[20150608,89.6],[20150609,88.35],[20150610,89.26],[20150611,90.3],[20150612,90.25],[20150613,90.25],[20150614,90.25],[20150615,89.7],[20150616,89.84],[20150617,90.04],[20150618,90.14],[20150619,90.27],[20150620,90.27],[20150621,90.27],[20150622,90.29],[20150623,91],[20150624,90.95],[20150625,90.78],[20150626,90.55],[20150627,90.55],[20150628,90.55],[20150629,90.17],[20150630,90.3],[20150701,90.99],[20150702,91.27],[20150703,91.27],[20150704,91.27],[20150705,91.27],[20150706,91.02],[20150707,91.29],[20150708,89.91],[20150709,89.71],[20150710,89.24],[20150711,89.24],[20150712,89.24],[20150713,90.97],[20150714,91.21],[20150715,91.33],[20150716,92.46],[20150717,92.41],[20150718,92.41],[20150719,92.41],[20150720,92.28],[20150721,92.28],[20150722,92.29],[20150723,90.97],[20150724,91.32],[20150725,91.32],[20150726,91.32],[20150727,89.32],[20150728,89.26],[20150729,89.27],[20150730,89.34],[20150731,89.5],[20150801,89.5],[20150802,89.5],[20150803,89.63],[20150804,89.18],[20150805,90],[20150806,89.53],[20150807,88.64],[20150808,88.64],[20150809,88.64],[20150810,88.33],[20150811,86.13],[20150812,82.84],[20150813,84.25],[20150814,83.65],[20150815,83.65],[20150816,83.65],[20150817,83.21],[20150818,83.26],[20150819,83.34],[20150820,81.61],[20150821,79.35],[20150822,79.35],[20150823,79.35],[20150824,74.27],[20150825,76.01],[20150826,75.71],[20150827,78.9],[20150828,79.28],[20150829,79.28],[20150830,79.28],[20150831,79.76],[20150901,79.08],[20150902,78.7],[20150903,79.32],[20150904,79.45],[20150905,79.45],[20150906,79.45],[20150907,77.74],[20150908,77.89],[20150909,79.01],[20150910,78.18],[20150911,77.59],[20150912,77.59],[20150913,77.59],[20150914,77.92],[20150915,77.69],[20150916,78.21],[20150917,78.57],[20150918,78.47],[20150919,78.47],[20150920,78.47],[20150921,78.66],[20150922,78.42],[20150923,77.17],[20150924,76.17],[20150925,76.29],[20150926,76.29],[20150927,76.29],[20150928,75.07],[20150929,74.92],[20150930,75.52],[20151001,76.1],[20151002,75.47],[20151003,75.47],[20151004,75.47],[20151005,76.86],[20151006,78.44],[20151007,80.31],[20151008,80.24],[20151009,81.93],[20151010,81.93],[20151011,81.93],[20151012,82.09],[20151013,80.37],[20151014,80.06],[20151015,81.25],[20151016,81.35],[20151017,81.35],[20151018,81.35],[20151019,81.55],[20151020,80.62],[20151021,80.47],[20151022,80.75],[20151023,83.42],[20151024,83.42],[20151025,83.42],[20151026,83.97],[20151027,83.7],[20151028,82.66],[20151029,82.42],[20151030,81.95],[20151031,81.95],[20151101,81.95],[20151102,82.1],[20151103,83.23],[20151104,84.33],[20151105,84.15],[20151106,84.09],[20151107,84.09],[20151108,84.09],[20151109,83.33],[20151110,83.66],[20151111,83.32],[20151112,82.81],[20151113,82.3],[20151114,82.3],[20151115,82.3],[20151116,82.22],[20151117,82.94],[20151118,82.48],[20151119,82.94],[20151120,83.85],[20151121,83.85],[20151122,83.85],[20151123,83.96],[20151124,84.02],[20151125,85.08],[20151126,84.44],[20151127,83.94],[20151128,83.94],[20151129,83.94],[20151130,83.34],[20151201,83.94],[20151202,83.54],[20151203,82.89],[20151204,81.07],[20151205,81.07],[20151206,81.07],[20151207,82.12],[20151208,80.94],[20151209,79.63],[20151210,79.58],[20151211,78.73],[20151212,78.73],[20151213,78.73],[20151214,77.67],[20151215,78.26],[20151216,79.43],[20151217,80.46],[20151218,79.85],[20151219,79.85],[20151220,79.85],[20151221,79.65],[20151222,79.26],[20151223,79.75],[20151224,79.52],[20151225,79.52],[20151226,79.52],[20151227,79.52],[20151228,79.41],[20151229,79.56],[20151230,80],[20151231,80.34],[20160101,80.34],[20160102,80.34],[20160103,80.34],[20160104,78.4],[20160105,79.35],[20160106,78.95],[20160107,76.69],[20160108,76.96],[20160109,76.96],[20160110,76.96],[20160111,75.39],[20160112,76.25],[20160113,77.42],[20160114,75.76],[20160115,75.52],[20160116,75.52],[20160117,75.52],[20160118,74.89],[20160119,76],[20160120,74.26],[20160121,74.01],[20160122,75.95],[20160123,75.95],[20160124,75.95],[20160125,76.5],[20160126,76.13],[20160127,76.76],[20160128,76.9],[20160129,77.86],[20160130,77.86],[20160131,77.86],[20160201,78.31],[20160202,77.52],[20160203,76.9],[20160204,76.72],[20160205,78.16],[20160206,78.16],[20160207,78.16],[20160208,78.89],[20160209,77.62],[20160210,77.73],[20160211,77.07],[20160212,76.72],[20160213,76.72],[20160214,76.72],[20160215,78.12],[20160216,78.34],[20160217,77.81],[20160218,79.06],[20160219,78.59],[20160220,78.59],[20160221,78.59],[20160222,79.54],[20160223,79.9],[20160224,79.26],[20160225,79.66],[20160226,80.67],[20160227,80.67],[20160228,80.67],[20160229,81.89],[20160301,82.62],[20160302,84.17],[20160303,84.67],[20160304,84.02],[20160305,84.02],[20160306,84.02],[20160307,84.1],[20160308,82.63],[20160309,83.63],[20160310,84.77],[20160311,83.4],[20160312,83.4],[20160313,83.4],[20160314,83.59],[20160315,82.75],[20160316,82.83],[20160317,81.02],[20160318,83.3],[20160319,83.3],[20160320,83.3],[20160321,83.13],[20160322,83.47],[20160323,83.49],[20160324,83.15],[20160325,83.15],[20160326,83.15],[20160327,83.15],[20160328,83.15],[20160329,82.02],[20160330,82.74],[20160331,82.7],[20160401,82.47],[20160402,82.47],[20160403,82.47],[20160404,82.81],[20160405,82],[20160406,82.4],[20160407,82.39],[20160408,82.4],[20160409,82.4],[20160410,82.4],[20160411,81.89],[20160412,82.3],[20160413,83.23],[20160414,83.33],[20160415,83.77],[20160416,83.77],[20160417,83.77],[20160418,83.27],[20160419,83.84],[20160420,83.55],[20160421,83.81],[20160422,83.98],[20160423,83.98],[20160424,83.98],[20160425,83.42],[20160426,83.11],[20160427,82.99],[20160428,82.59],[20160429,82.25],[20160430,82.25],[20160501,82.25],[20160502,81.61],[20160503,80.52],[20160504,80.17],[20160505,80.44],[20160506,80.54],[20160507,80.54],[20160508,80.54],[20160509,81],[20160510,81.39],[20160511,81.51],[20160512,81.6],[20160513,81.68],[20160514,81.68],[20160515,81.68],[20160516,81.72],[20160517,82.3],[20160518,81.9],[20160519,81.27],[20160520,81.01],[20160521,81.01],[20160522,81.01],[20160523,81.03],[20160524,80.83],[20160525,81.93],[20160526,81.89],[20160527,82.57],[20160528,82.57],[20160529,82.57],[20160530,82.59],[20160531,82.3],[20160601,82.45],[20160602,82.36],[20160603,82.83],[20160604,82.83],[20160605,82.83],[20160606,81.41],[20160607,83.81],[20160608,83.34],[20160609,83.03],[20160610,82.75],[20160611,82.75],[20160612,82.75],[20160613,82.35],[20160614,82.23],[20160615,82.54],[20160616,82.83],[20160617,82.73],[20160618,82.73],[20160619,82.73],[20160620,82.87],[20160621,83.46],[20160622,83.55],[20160623,82.69],[20160624,83.58],[20160625,83.58],[20160626,83.58],[20160627,84.54],[20160628,84.31],[20160629,85.1],[20160630,86.11],[20160701,86.18],[20160702,86.43],[20160703,86.43],[20160704,86.31],[20160705,85.92],[20160706,86.42],[20160707,86.36],[20160708,86.13],[20160709,86.13],[20160710,86.13],[20160711,87.88],[20160712,87.82],[20160713,88.54],[20160714,87.91],[20160715,88.69],[20160716,88.69],[20160717,88.69],[20160718,88.71],[20160719,88.74],[20160720,89.28],[20160721,88.97],[20160722,88.85],[20160723,88.85],[20160724,88.85],[20160725,89.02],[20160726,88.97],[20160727,89.86],[20160728,89.2],[20160729,87.92],[20160730,87.92],[20160731,87.92],[20160801,87.51],[20160802,87.79],[20160803,87.37],[20160804,88.37],[20160805,88.53],[20160806,88.53],[20160807,88.53],[20160808,89.44],[20160809,89.82],[20160810,89.64],[20160811,90.16],[20160812,89.65],[20160813,89.65],[20160814,89.65],[20160815,89.44],[20160816,88.59],[20160817,88.05],[20160818,88.37],[20160819,87.69],[20160820,87.69],[20160821,87.69],[20160822,87.79],[20160823,87.77],[20160824,88.02],[20160825,88.04],[20160826,88.25],[20160827,88.25],[20160828,88.25],[20160829,88.59],[20160830,88.44],[20160831,88.65],[20160901,88.16],[20160902,87.46],[20160903,87.46],[20160904,87.46],[20160905,88.11],[20160906,88.39],[20160907,87.66],[20160908,86.69],[20160909,85.63],[20160910,85.63],[20160911,85.63],[20160912,83.02],[20160913,85.27],[20160914,85.18],[20160915,85.35],[20160916,85.75],[20160917,85.75],[20160918,85.75],[20160919,86.84],[20160920,86.36],[20160921,87.09],[20160922,87.05],[20160923,87.1],[20160924,87.1],[20160925,87.1],[20160926,86.09],[20160927,86.93],[20160928,86.56],[20160929,87.02],[20160930,86.51],[20161001,86.51],[20161002,86.51],[20161003,86.69],[20161004,87.61],[20161005,86.81],[20161006,86.57],[20161007,86.37],[20161008,86.37],[20161009,86.37],[20161010,85.58],[20161011,85.18],[20161012,84.17],[20161013,83.74],[20161014,85.22],[20161015,85.22],[20161016,85.22],[20161017,85.06],[20161018,85.97],[20161019,86.53],[20161020,86.49],[20161021,86.92],[20161022,86.92],[20161023,86.92],[20161024,87.14],[20161025,87.5],[20161026,86.7],[20161027,86.55],[20161028,86.2],[20161029,86.2],[20161030,86.2],[20161031,86.01],[20161101,85.42],[20161102,84.43],[20161103,84.26],[20161104,83.78],[20161105,83.78],[20161106,83.78],[20161107,83.93],[20161108,84.86],[20161109,83.85],[20161110,84.47],[20161111,81.96],[20161112,81.96],[20161113,81.96],[20161114,81.37],[20161115,81.02],[20161116,81.94],[20161117,81.84],[20161118,82.12],[20161119,82.12],[20161120,82.12],[20161121,81.58],[20161122,81.3],[20161123,81.45],[20161124,81.21],[20161125,81.54],[20161126,81.88],[20161127,81.88],[20161128,81.47],[20161129,81.89],[20161130,81.86],[20161201,82],[20161202,81.95],[20161203,81.95],[20161204,81.95],[20161205,81.57],[20161206,81.64],[20161207,81.78],[20161208,81.96],[20161209,83.23],[20161210,81.66],[20161211,81.66],[20161212,82.49],[20161213,82.26],[20161214,81.8],[20161215,82.67],[20161216,82.44],[20161217,82.44],[20161218,82.44],[20161219,81.94],[20161220,81.81],[20161221,81.06],[20161222,80.04],[20161223,79.84],[20161224,79.84],[20161225,79.84],[20161226,79.84],[20161227,79.85],[20161228,81.67],[20161229,81.87],[20161230,81.28],[20161231,81.28],[20170101,81.28],[20170102,81.87],[20170103,82.31],[20170104,82.91],[20170105,83.39],[20170106,82.9],[20170107,82.9],[20170108,82.9],[20170109,83.11],[20170110,83.26],[20170111,83.8],[20170112,82.61],[20170113,82.61],[20170114,82.61],[20170115,82.61],[20170116,82.71],[20170117,81.94],[20170118,81.93],[20170119,81.96],[20170120,81.97],[20170121,81.97],[20170122,81.97],[20170123,81.91],[20170124,82.33],[20170125,82.47],[20170126,83.35],[20170127,83.24],[20170128,83.24],[20170129,83.24],[20170130,83.55],[20170131,82.33],[20170201,82.35],[20170202,82.24],[20170203,82.62],[20170204,82.62],[20170205,82.62],[20170206,83.4],[20170207,83.48],[20170208,83.45],[20170209,83.23],[20170210,83.77],[20170211,83.77],[20170212,83.77],[20170213,83.9],[20170214,83.26],[20170215,83.7],[20170216,83.26],[20170217,83.38],[20170218,83.38],[20170219,83.38],[20170220,83.47],[20170221,83.83],[20170222,84.55],[20170223,84.27],[20170224,84.09],[20170225,84.09],[20170226,84.09],[20170227,84.17],[20170228,84.06],[20170301,84.6],[20170302,84.92],[20170303,84.15],[20170304,84.15],[20170305,84.15],[20170306,84.14],[20170307,84.31],[20170308,84.51],[20170309,84.08],[20170310,83.49],[20170311,83.49],[20170312,83.49],[20170313,83.64],[20170314,83.93],[20170315,83.96],[20170316,84.23],[20170317,84.15],[20170318,84.15],[20170319,84.15],[20170320,84.6],[20170321,84.34],[20170322,83.71],[20170323,84.03],[20170324,83.9],[20170325,83.9],[20170326,83.9],[20170327,83.42],[20170328,84.04],[20170329,85.27],[20170330,85.41],[20170331,85.62],[20170401,85.62],[20170402,85.62],[20170403,86.14],[20170404,86.6],[20170405,86.63],[20170406,86.45],[20170407,86.97],[20170408,86.97],[20170409,86.97],[20170410,87.34],[20170411,87.18],[20170412,87.68],[20170413,87.34],[20170414,87.34],[20170415,87.34],[20170416,87.34],[20170417,87.34],[20170418,86.28],[20170419,85.69],[20170420,85.92],[20170421,86.74],[20170422,86.74],[20170423,86.74],[20170424,85.62],[20170425,85.76],[20170426,86.28],[20170427,85.96],[20170428,85.66],[20170429,85.66],[20170430,85.66],[20170501,85.66],[20170502,86.3],[20170503,86.35],[20170504,86.42],[20170505,86.23],[20170506,86.23],[20170507,86.23],[20170508,86.72],[20170509,87],[20170510,86.76],[20170511,87],[20170512,86.9],[20170513,86.9],[20170514,86.9],[20170515,86.07],[20170516,85.16],[20170517,84.72],[20170518,84.54],[20170519,84.89],[20170520,84.89],[20170521,84.89],[20170522,84.68],[20170523,84.9],[20170524,85.08],[20170525,85.16],[20170526,85.49],[20170527,85.49],[20170528,85.49],[20170529,85.4],[20170530,85.21],[20170531,84.88],[20170601,85.19],[20170602,85.73],[20170603,85.73],[20170604,85.73],[20170605,85.48],[20170606,85.52],[20170607,85.93],[20170608,85.86],[20170609,86.31],[20170610,86.31],[20170611,86.31],[20170612,85.86],[20170613,86.17],[20170614,86.5],[20170615,86.53],[20170616,86.25],[20170617,86.25],[20170618,86.25],[20170619,86.28],[20170620,86.52],[20170621,86.27],[20170622,86.12],[20170623,86.12],[20170624,86.12],[20170625,86.12],[20170626,85.96],[20170627,85.45],[20170628,84.53],[20170629,84.61],[20170630,84.53],[20170701,84.53],[20170702,84.53],[20170703,84.98],[20170704,84.85],[20170705,85.17],[20170706,84.87],[20170707,84.46],[20170708,84.46],[20170709,84.46],[20170710,84.32],[20170711,84.19],[20170712,84.4],[20170713,84.96],[20170714,85.16],[20170715,85.16],[20170716,85.16],[20170717,85.12],[20170718,84.59],[20170719,84.6],[20170720,85.12],[20170721,84.14],[20170722,84.14],[20170723,84.14],[20170724,84.62],[20170725,84.53],[20170726,84.91],[20170727,84.95],[20170728,84.32],[20170729,84.32],[20170730,84.32],[20170731,84.2],[20170801,83.58],[20170802,83.6],[20170803,83.17],[20170804,83.21],[20170805,83.21],[20170806,83.21],[20170807,83.71],[20170808,83.54],[20170809,83.9],[20170810,83.81],[20170811,82.81],[20170812,82.81],[20170813,82.81],[20170814,83.12],[20170815,83.25],[20170816,83.63],[20170817,83.75],[20170818,83.53],[20170819,83.53],[20170820,83.53],[20170821,83.23],[20170822,83.48],[20170823,83.49],[20170824,83.53],[20170825,83.64],[20170826,83.64],[20170827,83.64],[20170828,83.13],[20170829,82.35],[20170830,83.47],[20170831,84.2],[20170901,83.63],[20170902,83.63],[20170903,83.63],[20170904,83.44],[20170905,83.84],[20170906,83.51],[20170907,83.91],[20170908,83.83],[20170909,83.83],[20170910,83.83],[20170911,84.46],[20170912,84.85],[20170913,84.61],[20170914,85.16],[20170915,84.62],[20170916,84.62],[20170917,84.62],[20170918,85.21],[20170919,84.85],[20170920,84.49],[20170921,85.03],[20170922,84.88],[20170923,84.88],[20170924,84.88],[20170925,85.15],[20170926,85.46],[20170927,85.92],[20170928,84.97],[20170929,85.24],[20170930,85.24],[20171001,85.24],[20171002,85.92],[20171003,85.82],[20171004,85.89],[20171005,86.02],[20171006,86.38],[20171007,86.38],[20171008,86.38],[20171009,86.34],[20171010,86.26],[20171011,85.92],[20171012,86.15],[20171013,86.71],[20171014,86.71],[20171015,86.71],[20171016,86.91],[20171017,87.02],[20171018,86.65],[20171019,85.98],[20171020,86.06],[20171021,86.06],[20171022,86.06],[20171023,86.45],[20171024,86.26],[20171025,86.11],[20171026,86.41],[20171027,87.57],[20171028,87.57],[20171029,87.57],[20171030,87.52],[20171031,87.68],[20171101,88.13],[20171102,88.02],[20171103,87.91],[20171104,87.91],[20171105,87.91],[20171106,88.5],[20171107,89.06],[20171108,88.86],[20171109,88.74],[20171110,88.23],[20171111,88.23],[20171112,88.23],[20171113,88.04],[20171114,87.46],[20171115,86.52],[20171116,86.88],[20171117,87.38],[20171118,87.38],[20171119,87.38],[20171120,87.52],[20171121,88.13],[20171122,88.73],[20171123,88.01],[20171124,87.86],[20171125,87.86],[20171126,87.86],[20171127,87.32],[20171128,88.04],[20171129,88.5],[20171130,87.75],[20171201,87.29],[20171202,87.29],[20171203,87.29],[20171204,87.52],[20171205,87.74],[20171206,87.69],[20171207,87.95],[20171208,88.63],[20171209,88.63],[20171210,88.63],[20171211,88.79],[20171212,89.04],[20171213,89.34],[20171214,88.75],[20171215,88.7],[20171216,88.7],[20171217,88.7],[20171218,88.77],[20171219,88.63],[20171220,88.54],[20171221,88.49],[20171222,88.96],[20171223,88.96],[20171224,88.96],[20171225,88.96],[20171226,88.96],[20171227,89.29],[20171228,89.53],[20171229,89.71],[20171230,89.71],[20171231,89.71],[20180101,89.71],[20180102,89.67],[20180103,90.64],[20180104,91.12],[20180105,91.6],[20180106,91.6],[20180107,91.6],[20180108,92.21],[20180109,92.26],[20180110,91.77],[20180111,91.56],[20180112,91.1],[20180113,91.1],[20180114,91.1],[20180115,90.79],[20180116,91.56],[20180117,91.58],[20180118,90.98],[20180119,91.36],[20180120,91.36],[20180121,91.36],[20180122,91.76],[20180123,92.6],[20180124,92.41],[20180125,92.09],[20180126,92.26],[20180127,92.26],[20180128,92.26],[20180129,92.88],[20180130,91.37],[20180131,91.12],[20180201,91.23],[20180202,91.32],[20180203,91.32],[20180204,91.32],[20180205,90.4],[20180206,89.42],[20180207,89.75],[20180208,90.15],[20180209,89.06],[20180210,89.06],[20180211,89.06],[20180212,89.22],[20180213,89.42],[20180214,89.39],[20180215,89.88],[20180216,90.65],[20180217,90.65],[20180218,90.65],[20180219,91.45],[20180220,91.26],[20180221,92.06],[20180222,91.63],[20180223,92.31],[20180224,92.31],[20180225,92.31],[20180226,92.89],[20180227,93.01],[20180228,92.71],[20180301,93.02],[20180302,91.51],[20180303,91.51],[20180304,91.51],[20180305,91],[20180306,90.91],[20180307,90.09],[20180308,90.48],[20180309,91.51],[20180310,91.51],[20180311,91.51],[20180312,92.95],[20180313,92.83],[20180314,92.34],[20180315,91.3],[20180316,91.37],[20180317,91.37],[20180318,91.37],[20180319,91.31],[20180320,90.85],[20180321,90.97],[20180322,91.06],[20180323,90],[20180324,90],[20180325,90],[20180326,89.82],[20180327,90.61],[20180328,89.51],[20180329,90.5],[20180330,90.5],[20180331,90.5],[20180401,90.5],[20180402,90.5],[20180403,90.7],[20180404,88.78],[20180405,89.72],[20180406,89.72],[20180407,89.72],[20180408,89.72],[20180409,90.41],[20180410,90.91],[20180411,91.26],[20180412,91.3],[20180413,91.43],[20180414,91.43],[20180415,91.43],[20180416,90.95],[20180417,90.77],[20180418,91.31],[20180419,92.33],[20180420,92.66],[20180421,92.66],[20180422,92.66],[20180423,92.47],[20180424,92.26],[20180425,91.14],[20180426,90.89],[20180427,92.15],[20180428,92.15],[20180429,92.15],[20180430,92.87],[20180501,92.71],[20180502,93.08],[20180503,92.6],[20180504,91.98],[20180505,91.98],[20180506,91.98],[20180507,92.5],[20180508,92.23],[20180509,92.44],[20180510,91.16],[20180511,92.01],[20180512,92.01],[20180513,92.01],[20180514,92.88],[20180515,92.84],[20180516,93.64],[20180517,93.06],[20180518,92.95],[20180519,92.95],[20180520,92.95],[20180521,93.21],[20180522,93.21],[20180523,92.5],[20180524,92.21],[20180525,93.32],[20180526,93.32],[20180527,93.32],[20180528,93.8],[20180529,94.28],[20180530,92.23],[20180531,91.88],[20180601,92.04],[20180602,92.04],[20180603,92.04],[20180604,91.51],[20180605,93.5],[20180606,93.15],[20180607,92.77],[20180608,91.9],[20180609,91.9],[20180610,91.9],[20180611,91.58],[20180612,91.47],[20180613,90.82],[20180614,90.13],[20180615,90.98],[20180616,90.98],[20180617,90.98],[20180618,89.54],[20180619,88.22],[20180620,88.52],[20180621,87.19],[20180622,86.27],[20180623,86.27],[20180624,86.27],[20180625,85.09],[20180626,85.44],[20180627,85.43],[20180628,84.8],[20180629,85.07],[20180630,85.07],[20180701,85.07],[20180702,84.82],[20180703,84.38],[20180704,85.48],[20180705,84.87],[20180706,84.41],[20180707,84.41],[20180708,84.41],[20180709,85.19],[20180710,86.34],[20180711,86],[20180712,86.88],[20180713,86.89],[20180714,86.89],[20180715,86.89],[20180716,85.99],[20180717,86.09],[20180718,86.87],[20180719,87.17],[20180720,86.88],[20180721,86.88],[20180722,86.88],[20180723,86.74],[20180724,86.74],[20180725,87.77],[20180726,87.85],[20180727,88.64],[20180728,88.64],[20180729,88.64],[20180730,88.16],[20180731,87.3],[20180801,88.59],[20180802,88.26],[20180803,88.02],[20180804,88.02],[20180805,88.02],[20180806,88.37],[20180807,88.83],[20180808,89.43],[20180809,89.69],[20180810,89.87],[20180811,89.87],[20180812,89.87],[20180813,88.34],[20180814,87.86],[20180815,88.13],[20180816,87.83],[20180817,87.93],[20180818,87.93],[20180819,87.93],[20180820,88.27],[20180821,87.89],[20180822,87.15],[20180823,88.16],[20180824,87.78],[20180825,87.78],[20180826,87.78],[20180827,87.95],[20180828,87.04],[20180829,87.23],[20180830,86.84],[20180831,86.67],[20180901,86.67],[20180902,86.67],[20180903,86.48],[20180904,86.32],[20180905,84.97],[20180906,84.63],[20180907,84.76],[20180910,84.69],[20180911,84.47],[20180912,84.39],[20180913,84.99],[20180914,85.27],[20180917,84.7],[20180918,84.87],[20180919,85.57],[20180920,85.08],[20180921,85.83],[20180924,85.34],[20180925,85.17],[20180926,85.64],[20180927,85.91],[20180928,87.02],[20181001,86.7],[20181002,86.38],[20181003,86.47],[20181004,85.63],[20181005,84.97],[20181008,84.68],[20181009,85.08],[20181010,84.32],[20181011,82.19],[20181012,83.23],[20181015,82.84],[20181016,83.16],[20181017,84.32],[20181018,84.05],[20181019,84.12],[20181022,84.03],[20181023,83.43],[20181024,83.47],[20181025,83.07],[20181026,83.47],[20181029,83.06],[20181030,82.98],[20181031,84.56],[20181102,85.58],[20181105,85.08],[20181106,84.74],[20181107,85.1],[20181108,85.46],[20181109,85.17],[20181112,85.06],[20181113,84.95],[20181114,84.67],[20181115,85.05],[20181116,85.59],[20181119,85.19],[20181120,84.46],[20181121,84.4],[20181122,84.47],[20181123,85.17],[20181126,85.65],[20181127,85.65],[20181128,85.74],[20181129,85.88],[20181130,86.53],[20181203,87.98],[20181204,87.56],[20181205,87.33],[20181206,86.15],[20181207,86.1],[20181210,84.97],[20181211,85.04],[20181212,85.7],[20181213,85.96],[20181214,85.89],[20181217,85.6],[20181218,84.92],[20181219,85.32],[20181220,84.64],[20181221,84.99],[20181227,85.18],[20181228,84.84],[20181231,85.38],[20190102,85.81],[20190103,86.15],[20190104,86.72],[20190107,87.72],[20190108,87.63],[20190109,88.09],[20190110,88.08],[20190111,88.2],[20190114,88.18],[20190115,89.09],[20190116,89.12],[20190117,89.43],[20190118,90.05],[20190121,90.31],[20190122,90.12],[20190123,89.72],[20190124,90.3],[20190125,91.02],[20190128,90.65],[20190129,90.44],[20190130,90.27],[20190131,90.77],[20190201,91.04],[20190204,90.75],[20190205,90.94],[20190206,91.37],[20190207,91.8],[20190208,91.6],[20190211,91.82],[20190212,91.55],[20190213,91.76],[20190214,91.89],[20190215,91.62],[20190218,91.79],[20190219,91.96],[20190220,92.43],[20190221,92.16],[20190222,92.55],[20190225,92.98],[20190226,92.75],[20190227,92.01],[20190228,91.12],[20190301,91.17],[20190304,91.47],[20190305,91.28],[20190306,91.31],[20190307,91.62],[20190308,91.15],[20190311,90.78],[20190312,90.94],[20190313,90.66],[20190314,90.68],[20190315,90.81],[20190318,90.62],[20190319,90.6],[20190320,90.66],[20190321,90.63],[20190322,91.34],[20190325,90.1],[20190326,90.72],[20190327,90.68],[20190328,91.19],[20190329,91.49],[20190401,91.6],[20190402,92.11],[20190403,92.08],[20190404,92.14],[20190405,92.09],[20190408,91.69],[20190409,92.01],[20190410,92.32],[20190411,92.21],[20190412,91.65],[20190415,91.8],[20190416,91.48],[20190417,91.67],[20190418,92.12],[20190423,92.11],[20190424,92.63],[20190425,92.83],[20190426,92.91],[20190429,93.28],[20190430,93],[20190502,93.04],[20190503,93.36],[20190506,91.8],[20190507,92.34],[20190508,91.95],[20190510,91.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20140510,441.66],[20140511,441.66],[20140512,440.91],[20140513,442.59],[20140514,450.98],[20140515,451.85],[20140516,454.19],[20140517,454.19],[20140518,454.19],[20140519,455.79],[20140520,449.26],[20140521,451.26],[20140522,453.19],[20140523,452.71],[20140524,452.71],[20140525,452.71],[20140526,451.74],[20140527,452],[20140528,453.99],[20140529,454.53],[20140530,451.34],[20140531,451.34],[20140601,451.34],[20140602,451.85],[20140603,454.62],[20140604,451.71],[20140605,454.51],[20140606,454.56],[20140607,454.56],[20140608,454.56],[20140609,454.9],[20140610,459.76],[20140611,459.69],[20140612,458.97],[20140613,459.2],[20140614,459.2],[20140615,459.2],[20140616,458.37],[20140617,456.3],[20140618,452.76],[20140619,452.35],[20140620,452.03],[20140621,452.03],[20140622,452.03],[20140623,451.81],[20140624,451.74],[20140625,450.58],[20140626,453.12],[20140627,453.18],[20140628,453.18],[20140629,453.18],[20140630,454.65],[20140701,454.04],[20140702,456.96],[20140703,457.56],[20140704,461.8],[20140705,461.8],[20140706,461.8],[20140707,467.68],[20140708,470.97],[20140709,471.29],[20140710,474.53],[20140711,472.65],[20140712,472.65],[20140713,472.65],[20140714,471.8],[20140715,472.46],[20140716,477.54],[20140717,476.96],[20140718,479.11],[20140719,479.11],[20140720,479.11],[20140721,482.26],[20140722,481.66],[20140723,485.77],[20140724,484.82],[20140725,484.06],[20140726,484.06],[20140727,484.06],[20140728,483.01],[20140729,481.85],[20140730,481.3],[20140731,479.71],[20140801,477.02],[20140802,477.02],[20140803,477.02],[20140804,479],[20140805,482.7],[20140806,481.05],[20140807,478.78],[20140808,476.76],[20140809,476.76],[20140810,476.76],[20140811,481.15],[20140812,482.78],[20140813,487.31],[20140814,488.2],[20140815,487.97],[20140816,487.97],[20140817,487.97],[20140818,488.79],[20140819,490.32],[20140820,493.57],[20140821,495.15],[20140822,496.64],[20140823,496.64],[20140824,496.64],[20140825,499.06],[20140826,498.91],[20140827,502.14],[20140828,501.21],[20140829,499.67],[20140830,499.67],[20140831,499.67],[20140901,502.78],[20140902,503.3],[20140903,505.03],[20140904,508.77],[20140905,513.26],[20140906,513.26],[20140907,513.26],[20140908,515.48],[20140909,512.92],[20140910,508.37],[20140911,507.7],[20140912,507.23],[20140913,507.23],[20140914,507.23],[20140915,504.45],[20140916,501.16],[20140917,503.44],[20140918,507.93],[20140919,508.98],[20140920,508.98],[20140921,508.98],[20140922,508.39],[20140923,506.23],[20140924,508.86],[20140925,512.09],[20140926,509.05],[20140927,509.05],[20140928,509.05],[20140929,506.83],[20140930,510.41],[20141001,510.47],[20141002,503.87],[20141003,502.91],[20141004,502.91],[20141005,502.91],[20141006,503.48],[20141007,502.43],[20141008,497.42],[20141009,498.24],[20141010,498.06],[20141011,498.06],[20141012,498.06],[20141013,491.97],[20141014,493.17],[20141015,491.81],[20141016,484.53],[20141017,486.47],[20141018,486.47],[20141019,486.47],[20141020,491.34],[20141021,493.17],[20141022,497.21],[20141023,498.99],[20141024,499.05],[20141025,499.05],[20141026,499.05],[20141027,495.9],[20141028,492.49],[20141029,497.95],[20141030,501.7],[20141031,509.37],[20141101,509.37],[20141102,509.37],[20141103,510.15],[20141104,507.83],[20141105,506.48],[20141106,504.73],[20141107,507.2],[20141108,507.2],[20141109,507.2],[20141110,503.74],[20141111,506.9],[20141112,506.05],[20141113,507.39],[20141114,507.12],[20141115,507.12],[20141116,507.12],[20141117,503.78],[20141118,506.45],[20141119,505.44],[20141120,503.23],[20141121,510.59],[20141122,510.59],[20141123,510.59],[20141124,513.01],[20141125,512.43],[20141126,511.42],[20141127,510.65],[20141128,507.44],[20141129,507.44],[20141130,507.44],[20141201,503.94],[20141202,506.93],[20141203,508.57],[20141204,508.59],[20141205,507.19],[20141206,507.19],[20141207,507.19],[20141208,505.71],[20141209,499.52],[20141210,500.54],[20141211,495.04],[20141212,491.53],[20141213,491.53],[20141214,491.53],[20141215,483.09],[20141216,472.3],[20141217,476.08],[20141218,489.94],[20141219,492.23],[20141220,492.23],[20141221,492.23],[20141222,496.53],[20141223,498.84],[20141224,498.99],[20141225,498.99],[20141226,498.74],[20141227,498.74],[20141228,498.74],[20141229,498.74],[20141230,501.14],[20141231,503.08],[20150101,503.08],[20150102,505.02],[20150103,505.02],[20150104,505.02],[20150105,505.15],[20150106,501.02],[20150107,505.97],[20150108,514.71],[20150109,513.78],[20150110,513.78],[20150111,513.78],[20150112,513.03],[20150113,515.33],[20150114,512.44],[20150115,518.71],[20150116,522.84],[20150117,522.84],[20150118,522.84],[20150119,522.34],[20150120,522.17],[20150121,526.32],[20150122,529.99],[20150123,555.63],[20150124,555.63],[20150125,555.63],[20150126,550.71],[20150127,549.47],[20150128,546.7],[20150129,544.32],[20150130,542.59],[20150131,542.59],[20150201,542.59],[20150202,542.31],[20150203,541.94],[20150204,541.76],[20150205,542.68],[20150206,545.19],[20150207,545.19],[20150208,545.19],[20150209,550.83],[20150210,547.59],[20150211,547.34],[20150212,546.78],[20150213,548.58],[20150214,548.58],[20150215,548.58],[20150216,545.2],[20150217,543.13],[20150218,546.68],[20150219,546.32],[20150220,549.99],[20150221,549.99],[20150222,549.99],[20150223,549.6],[20150224,550.83],[20150225,550.58],[20150226,553.25],[20150227,553.57],[20150228,553.57],[20150301,553.57],[20150302,553.01],[20150303,555.83],[20150304,556.35],[20150305,557.52],[20150306,565.34],[20150307,565.34],[20150308,565.34],[20150309,564.75],[20150310,565.29],[20150311,569.96],[20150312,570.26],[20150313,569.97],[20150314,569.97],[20150315,569.97],[20150316,567.74],[20150317,565.02],[20150318,567.79],[20150319,568.59],[20150320,562.99],[20150321,562.99],[20150322,562.99],[20150323,558.25],[20150324,558.25],[20150325,553.63],[20150326,551.82],[20150327,556.4],[20150328,556.4],[20150329,556.4],[20150330,557.66],[20150331,566.09],[20150401,567.18],[20150402,566],[20150403,566.05],[20150404,566.05],[20150405,566.05],[20150406,566.86],[20150407,570.4],[20150408,569.03],[20150409,574.25],[20150410,585.01],[20150411,585.01],[20150412,585.01],[20150413,582.87],[20150414,582.86],[20150415,583.11],[20150416,583.02],[20150417,577.99],[20150418,577.99],[20150419,577.99],[20150420,580.1],[20150421,583.95],[20150422,580.38],[20150423,577],[20150424,578.08],[20150425,578.08],[20150426,578.08],[20150427,570.66],[20150428,563.02],[20150429,552.85],[20150430,539.94],[20150501,539.31],[20150502,539.31],[20150503,539.31],[20150504,539.38],[20150505,541.98],[20150506,536.54],[20150507,527.45],[20150508,534.75],[20150509,534.75],[20150510,534.75],[20150511,535.53],[20150512,527.68],[20150513,533.2],[20150514,530.7],[20150515,529.52],[20150516,529.52],[20150517,529.52],[20150518,526.99],[20150519,537.32],[20150520,540.12],[20150521,542.43],[20150522,542.34],[20150523,542.34],[20150524,542.34],[20150525,543.58],[20150526,546],[20150527,544.78],[20150528,541.56],[20150529,538],[20150530,538],[20150531,538],[20150601,538.84],[20150602,531.68],[20150603,524.79],[20150604,515.5],[20150605,520.48],[20150606,520.48],[20150607,520.48],[20150608,517.11],[20150609,508.91],[20150610,512.09],[20150611,515.35],[20150612,515.41],[20150613,515.41],[20150614,515.41],[20150615,509.71],[20150616,512.57],[20150617,512.57],[20150618,509.75],[20150619,511.48],[20150620,511.48],[20150621,511.48],[20150622,512.12],[20150623,514.59],[20150624,517.32],[20150625,515.59],[20150626,514.66],[20150627,514.66],[20150628,514.66],[20150629,513.98],[20150630,513.36],[20150701,517.82],[20150702,521.44],[20150703,522.76],[20150704,522.76],[20150705,522.76],[20150706,521.67],[20150707,524.36],[20150708,515.7],[20150709,514.44],[20150710,512.28],[20150711,512.28],[20150712,512.28],[20150713,520.75],[20150714,522.11],[20150715,521.08],[20150716,526.32],[20150717,526.12],[20150718,526.12],[20150719,526.12],[20150720,524.45],[20150721,522.89],[20150722,523.04],[20150723,516.31],[20150724,515.87],[20150725,515.87],[20150726,515.87],[20150727,504.11],[20150728,501.86],[20150729,502.39],[20150730,503.72],[20150731,507.51],[20150801,507.51],[20150802,507.51],[20150803,507.02],[20150804,503.92],[20150805,510.39],[20150806,505],[20150807,500.28],[20150808,500.28],[20150809,500.28],[20150810,498.62],[20150811,485.01],[20150812,469.22],[20150813,474.71],[20150814,470.3],[20150815,470.3],[20150816,470.3],[20150817,467.65],[20150818,464.28],[20150819,463.3],[20150820,453.47],[20150821,440.62],[20150822,440.62],[20150823,440.62],[20150824,410.65],[20150825,420.28],[20150826,423.53],[20150827,443.39],[20150828,446.16],[20150829,446.16],[20150830,446.16],[20150831,448.37],[20150901,442.36],[20150902,440.53],[20150903,443.21],[20150904,442.24],[20150905,442.24],[20150906,442.24],[20150907,434.05],[20150908,436.15],[20150909,441.86],[20150910,438.91],[20150911,434.72],[20150912,434.72],[20150913,434.72],[20150914,434.54],[20150915,432.59],[20150916,437.52],[20150917,439.52],[20150918,437.67],[20150919,437.67],[20150920,437.67],[20150921,440.13],[20150922,438.74],[20150923,431.41],[20150924,427.6],[20150925,429.27],[20150926,429.27],[20150927,429.27],[20150928,420.97],[20150929,420.11],[20150930,424.21],[20151001,426.03],[20151002,423.92],[20151003,423.92],[20151004,423.92],[20151005,434.02],[20151006,443.59],[20151007,455.71],[20151008,456.65],[20151009,467.21],[20151010,467.21],[20151011,467.21],[20151012,468.68],[20151013,458.38],[20151014,457.07],[20151015,463.22],[20151016,464.94],[20151017,464.94],[20151018,464.94],[20151019,466.28],[20151020,462.19],[20151021,462.31],[20151022,465.21],[20151023,478.4],[20151024,478.4],[20151025,478.4],[20151026,483.97],[20151027,479.47],[20151028,476.18],[20151029,472.08],[20151030,468.38],[20151031,468.38],[20151101,468.38],[20151102,469.61],[20151103,477.56],[20151104,483.73],[20151105,482.76],[20151106,481.43],[20151107,481.43],[20151108,481.43],[20151109,477.83],[20151110,478.11],[20151111,476.99],[20151112,475.97],[20151113,473.52],[20151114,473.52],[20151115,473.52],[20151116,473.37],[20151117,478.21],[20151118,475.92],[20151119,478.99],[20151120,484.66],[20151121,484.66],[20151122,484.66],[20151123,484.56],[20151124,484.87],[20151125,489.37],[20151126,486.93],[20151127,482.47],[20151128,482.47],[20151129,482.47],[20151130,476.91],[20151201,482.1],[20151202,479.38],[20151203,476.55],[20151204,465.67],[20151205,465.67],[20151206,465.67],[20151207,468.29],[20151208,461.43],[20151209,456.54],[20151210,454.48],[20151211,447.79],[20151212,447.79],[20151213,447.79],[20151214,442.95],[20151215,447.42],[20151216,452.12],[20151217,461.22],[20151218,456.58],[20151219,456.58],[20151220,456.58],[20151221,455.33],[20151222,454.64],[20151223,457.97],[20151224,457.94],[20151225,457.94],[20151226,457.94],[20151227,457.94],[20151228,458.06],[20151229,459.12],[20151230,461.24],[20151231,462.26],[20160101,462.26],[20160102,462.26],[20160103,462.26],[20160104,452.39],[20160105,459.56],[20160106,459.75],[20160107,446.62],[20160108,446.82],[20160109,446.82],[20160110,446.82],[20160111,440.49],[20160112,446.47],[20160113,451.85],[20160114,442.49],[20160115,437.07],[20160116,437.07],[20160117,437.07],[20160118,434.12],[20160119,440.46],[20160120,431.02],[20160121,430.55],[20160122,441.56],[20160123,441.56],[20160124,441.56],[20160125,445.61],[20160126,443.33],[20160127,445.45],[20160128,447.06],[20160129,454.91],[20160130,454.91],[20160131,454.91],[20160201,456.48],[20160202,448.8],[20160203,447.08],[20160204,445.63],[20160205,452.03],[20160206,452.03],[20160207,452.03],[20160208,452.86],[20160209,448.85],[20160210,448.94],[20160211,444.54],[20160212,443.33],[20160213,443.33],[20160214,443.33],[20160215,450.57],[20160216,452.26],[20160217,452.11],[20160218,457.63],[20160219,455.27],[20160220,455.27],[20160221,455.27],[20160222,459.77],[20160223,459.64],[20160224,459.88],[20160225,458.31],[20160226,463.99],[20160227,463.99],[20160228,463.99],[20160229,468.82],[20160301,473.32],[20160302,481.34],[20160303,484.13],[20160304,485.38],[20160305,485.38],[20160306,485.38],[20160307,487.58],[20160308,479.06],[20160309,483.94],[20160310,489.08],[20160311,484.15],[20160312,484.15],[20160313,484.15],[20160314,485],[20160315,480.61],[20160316,481.61],[20160317,480.24],[20160318,481.93],[20160319,481.93],[20160320,481.93],[20160321,482.08],[20160322,484.83],[20160323,485.82],[20160324,482.63],[20160325,482.37],[20160326,482.37],[20160327,482.37],[20160328,481.83],[20160329,476.77],[20160330,479.76],[20160331,477.84],[20160401,474.7],[20160402,474.7],[20160403,474.7],[20160404,476.45],[20160405,472.84],[20160406,475.26],[20160407,473.96],[20160408,475.78],[20160409,475.78],[20160410,475.78],[20160411,474.23],[20160412,477.59],[20160413,482.21],[20160414,482.61],[20160415,482.43],[20160416,482.43],[20160417,482.43],[20160418,483.98],[20160419,486.26],[20160420,484.26],[20160421,485.93],[20160422,488.75],[20160423,488.75],[20160424,488.75],[20160425,486.58],[20160426,483.95],[20160427,482.44],[20160428,479.41],[20160429,476.74],[20160430,476.74],[20160501,476.74],[20160502,473.5],[20160503,467.09],[20160504,465.9],[20160505,466.4],[20160506,467.43],[20160507,467.43],[20160508,467.43],[20160509,467.09],[20160510,468.11],[20160511,468.86],[20160512,470.69],[20160513,469.93],[20160514,469.93],[20160515,469.93],[20160516,470.41],[20160517,474.16],[20160518,473.56],[20160519,470.09],[20160520,469.69],[20160521,469.69],[20160522,469.69],[20160523,470.97],[20160524,470.29],[20160525,475.82],[20160526,476.16],[20160527,479.09],[20160528,479.09],[20160529,479.09],[20160530,480.5],[20160531,478.79],[20160601,479],[20160602,479.73],[20160603,485.36],[20160604,485.36],[20160605,485.36],[20160606,484.67],[20160607,489.52],[20160608,489.15],[20160609,486.96],[20160610,485.08],[20160611,485.08],[20160612,485.08],[20160613,482.76],[20160614,482.65],[20160615,484.76],[20160616,484.01],[20160617,483.32],[20160618,483.32],[20160619,483.32],[20160620,484.75],[20160621,488.01],[20160622,489.07],[20160623,487.99],[20160624,490.53],[20160625,490.53],[20160626,490.53],[20160627,492.58],[20160628,496.23],[20160629,503.16],[20160630,504.96],[20160701,504.73],[20160702,504.78],[20160703,504.78],[20160704,506.91],[20160705,505.01],[20160706,506.55],[20160707,508.14],[20160708,509.64],[20160709,509.64],[20160710,509.64],[20160711,516.59],[20160712,517.47],[20160713,522.06],[20160714,518.71],[20160715,520.9],[20160716,520.9],[20160717,520.9],[20160718,524.3],[20160719,525.39],[20160720,528.55],[20160721,525.84],[20160722,524.73],[20160723,524.73],[20160724,524.73],[20160725,525.61],[20160726,524.95],[20160727,528.89],[20160728,526.56],[20160729,522.47],[20160730,522.47],[20160731,522.47],[20160801,524.99],[20160802,520.26],[20160803,516.42],[20160804,520.22],[20160805,521.67],[20160806,521.67],[20160807,521.67],[20160808,529.29],[20160809,530.84],[20160810,528.64],[20160811,530.9],[20160812,529.85],[20160813,529.85],[20160814,529.85],[20160815,529.61],[20160816,525.54],[20160817,523.59],[20160818,526.98],[20160819,523.28],[20160820,523.28],[20160821,523.28],[20160822,523.35],[20160823,521.74],[20160824,524.3],[20160825,525.81],[20160826,526.32],[20160827,526.32],[20160828,526.32],[20160829,526.33],[20160830,526.21],[20160831,527.95],[20160901,524.67],[20160902,522.23],[20160903,522.23],[20160904,522.23],[20160905,523.71],[20160906,526.26],[20160907,522.69],[20160908,517.12],[20160909,511.4],[20160910,511.4],[20160911,511.4],[20160912,507.76],[20160913,506.48],[20160914,505.48],[20160915,508.67],[20160916,508.98],[20160917,508.98],[20160918,508.98],[20160919,516.69],[20160920,514.97],[20160921,520.06],[20160922,521.93],[20160923,521.63],[20160924,521.63],[20160925,521.63],[20160926,517.99],[20160927,522.86],[20160928,522.33],[20160929,525.37],[20160930,522.85],[20161001,522.85],[20161002,522.85],[20161003,523.58],[20161004,528.51],[20161005,524.44],[20161006,524.79],[20161007,523.57],[20161008,523.57],[20161009,523.57],[20161010,516.29],[20161011,515.92],[20161012,512.65],[20161013,511.38],[20161014,521.86],[20161015,521.86],[20161016,521.86],[20161017,520.41],[20161018,524.76],[20161019,527.83],[20161020,527.35],[20161021,529.91],[20161022,529.91],[20161023,529.91],[20161024,530.28],[20161025,531.15],[20161026,526.14],[20161027,525.61],[20161028,524.86],[20161029,524.86],[20161030,524.86],[20161031,523.85],[20161101,521.73],[20161102,514.36],[20161103,511.4],[20161104,509.22],[20161105,509.22],[20161106,509.22],[20161107,513.19],[20161108,519.49],[20161109,514.32],[20161110,518.96],[20161111,505.7],[20161112,505.7],[20161113,505.7],[20161114,500.68],[20161115,502.36],[20161116,508.14],[20161117,507.87],[20161118,508.88],[20161119,508.88],[20161120,508.88],[20161121,508.17],[20161122,509.81],[20161123,510.46],[20161124,507.73],[20161125,507.26],[20161126,507.33],[20161127,507.33],[20161128,505.98],[20161129,505.87],[20161130,505.77],[20161201,509.27],[20161202,510.18],[20161203,510.18],[20161204,510.18],[20161205,508.28],[20161206,508.19],[20161207,509.06],[20161208,511.71],[20161209,519.64],[20161210,519.3],[20161211,519.3],[20161212,517.19],[20161213,515.75],[20161214,512.57],[20161215,517.6],[20161216,516.66],[20161217,516.66],[20161218,516.66],[20161219,515.44],[20161220,514.49],[20161221,510.05],[20161222,505.35],[20161223,505.01],[20161224,505.01],[20161225,505.01],[20161226,505.16],[20161227,507.65],[20161228,515.07],[20161229,518.61],[20161230,515.38],[20161231,515.36],[20170101,515.36],[20170102,516.95],[20170103,522.09],[20170104,526.37],[20170105,527.88],[20170106,525.32],[20170107,525.32],[20170108,525.32],[20170109,527.15],[20170110,527.88],[20170111,530.02],[20170112,523.49],[20170113,523.1],[20170114,523.1],[20170115,523.1],[20170116,522.74],[20170117,519.42],[20170118,519.88],[20170119,518.96],[20170120,519.44],[20170121,519.44],[20170122,519.44],[20170123,518.71],[20170124,521.16],[20170125,522.27],[20170126,526.3],[20170127,526.3],[20170128,526.3],[20170129,526.3],[20170130,527.87],[20170131,520.6],[20170201,520.73],[20170202,521.01],[20170203,525.5],[20170204,525.5],[20170205,525.5],[20170206,529.42],[20170207,530.31],[20170208,531.33],[20170209,530.56],[20170210,534.39],[20170211,534.39],[20170212,534.39],[20170213,536.6],[20170214,533.74],[20170215,536.68],[20170216,533.37],[20170217,532.11],[20170218,532.11],[20170219,532.11],[20170220,533.82],[20170221,536.61],[20170222,540.37],[20170223,538.61],[20170224,536.52],[20170225,536.52],[20170226,536.52],[20170227,536.52],[20170228,535.37],[20170301,537.16],[20170302,539.9],[20170303,535.31],[20170304,535.31],[20170305,535.31],[20170306,535.62],[20170307,536.29],[20170308,536.59],[20170309,535.06],[20170310,532.27],[20170311,532.27],[20170312,532.27],[20170313,530.96],[20170314,533.31],[20170315,533.71],[20170316,536.89],[20170317,538.73],[20170318,538.73],[20170319,538.73],[20170320,539.6],[20170321,537.97],[20170322,536.31],[20170323,539.11],[20170324,539.38],[20170325,539.38],[20170326,539.38],[20170327,535.69],[20170328,538.41],[20170329,545.11],[20170330,546.47],[20170331,547.45],[20170401,547.45],[20170402,547.45],[20170403,551.35],[20170404,554.01],[20170405,552.46],[20170406,552.23],[20170407,554.12],[20170408,554.12],[20170409,554.12],[20170410,556.82],[20170411,555.41],[20170412,558.33],[20170413,556.08],[20170414,555.44],[20170415,555.44],[20170416,555.44],[20170417,555.06],[20170418,549.17],[20170419,546.16],[20170420,545.57],[20170421,551.22],[20170422,551.22],[20170423,551.22],[20170424,545.44],[20170425,544.58],[20170426,547.14],[20170427,546.17],[20170428,543.57],[20170429,543.57],[20170430,543.57],[20170501,543.77],[20170502,546.78],[20170503,546.38],[20170504,546.53],[20170505,545.22],[20170506,545.22],[20170507,545.22],[20170508,548.23],[20170509,549.19],[20170510,548.23],[20170511,549.53],[20170512,549.9],[20170513,549.9],[20170514,549.9],[20170515,547.17],[20170516,541.52],[20170517,537.5],[20170518,536.46],[20170519,540.41],[20170520,540.41],[20170521,540.41],[20170522,538.93],[20170523,538.92],[20170524,539.88],[20170525,540.74],[20170526,543.16],[20170527,543.16],[20170528,543.16],[20170529,542.7],[20170530,541.59],[20170531,539.9],[20170601,540.83],[20170602,543.55],[20170603,543.55],[20170604,543.55],[20170605,543.74],[20170606,542.46],[20170607,544.65],[20170608,543.88],[20170609,546.54],[20170610,546.54],[20170611,546.54],[20170612,544.72],[20170613,547.03],[20170614,551.61],[20170615,551.01],[20170616,549.79],[20170617,549.79],[20170618,549.79],[20170619,550.27],[20170620,551.55],[20170621,551.43],[20170622,550.94],[20170623,551.61],[20170624,551.61],[20170625,551.61],[20170626,551.71],[20170627,548.74],[20170628,543.92],[20170629,543.22],[20170630,542.42],[20170701,542.42],[20170702,542.42],[20170703,545.34],[20170704,543.6],[20170705,544.41],[20170706,541.41],[20170707,538.13],[20170708,538.13],[20170709,538.13],[20170710,536.96],[20170711,535.57],[20170712,537.4],[20170713,540.14],[20170714,541.96],[20170715,541.96],[20170716,541.96],[20170717,539.89],[20170718,535.34],[20170719,536.12],[20170720,537.05],[20170721,528.73],[20170722,528.73],[20170723,528.73],[20170724,530.24],[20170725,529.72],[20170726,532.37],[20170727,531.8],[20170728,530.13],[20170729,530.13],[20170730,530.13],[20170731,529.84],[20170801,525.67],[20170802,525.75],[20170803,523.06],[20170804,522.48],[20170805,522.48],[20170806,522.48],[20170807,524.67],[20170808,525.83],[20170809,527.74],[20170810,527.04],[20170811,521.71],[20170812,521.71],[20170813,521.71],[20170814,522.84],[20170815,523.68],[20170816,527.12],[20170817,527.62],[20170818,525.81],[20170819,525.81],[20170820,525.81],[20170821,524.43],[20170822,525.02],[20170823,524.49],[20170824,524.75],[20170825,525.46],[20170826,525.46],[20170827,525.46],[20170828,523.19],[20170829,518.51],[20170830,524.06],[20170831,528.19],[20170901,525.87],[20170902,525.87],[20170903,525.87],[20170904,523.58],[20170905,525.24],[20170906,523.73],[20170907,525.6],[20170908,524.15],[20170909,524.15],[20170910,524.15],[20170911,526.46],[20170912,529.23],[20170913,527.42],[20170914,532.27],[20170915,530.95],[20170916,530.95],[20170917,530.95],[20170918,533.48],[20170919,532.14],[20170920,530.37],[20170921,532.96],[20170922,531.35],[20170923,531.35],[20170924,531.35],[20170925,533.79],[20170926,535.75],[20170927,536.95],[20170928,532.9],[20170929,535.29],[20170930,535.29],[20171001,535.29],[20171002,538.69],[20171003,538.98],[20171004,538.96],[20171005,540.5],[20171006,542.52],[20171007,542.52],[20171008,542.52],[20171009,541.12],[20171010,541.62],[20171011,539.98],[20171012,540.97],[20171013,544.25],[20171014,544.25],[20171015,544.25],[20171016,546.82],[20171017,547.56],[20171018,545.54],[20171019,539.29],[20171020,540],[20171021,540],[20171022,540],[20171023,542.14],[20171024,541.58],[20171025,542.59],[20171026,543.33],[20171027,550.97],[20171028,550.97],[20171029,550.97],[20171030,552.46],[20171031,552.13],[20171101,553.57],[20171102,552.94],[20171103,552.56],[20171104,552.56],[20171105,552.56],[20171106,558.15],[20171107,561.01],[20171108,559.79],[20171109,557.79],[20171110,554.97],[20171111,554.97],[20171112,554.97],[20171113,554.95],[20171114,552.21],[20171115,545.65],[20171116,550.67],[20171117,554.91],[20171118,554.91],[20171119,554.91],[20171120,556.82],[20171121,560.19],[20171122,562.48],[20171123,558.62],[20171124,556.78],[20171125,556.78],[20171126,556.78],[20171127,553.93],[20171128,558.46],[20171129,561.28],[20171130,556.24],[20171201,555.64],[20171202,555.64],[20171203,555.64],[20171204,558.77],[20171205,559.48],[20171206,559.22],[20171207,560.15],[20171208,563.84],[20171209,563.84],[20171210,563.84],[20171211,561.76],[20171212,562.96],[20171213,565.97],[20171214,565.56],[20171215,566.2],[20171216,566.2],[20171217,566.2],[20171218,568.45],[20171219,567.81],[20171220,566.99],[20171221,567.83],[20171222,569.54],[20171223,569.54],[20171224,569.54],[20171225,569.54],[20171226,569.94],[20171227,573.71],[20171228,574.3],[20171229,575.35],[20171230,575.35],[20171231,575.35],[20180101,575.35],[20180102,574.75],[20180103,580.78],[20180104,584.32],[20180105,587.64],[20180106,587.64],[20180107,587.64],[20180108,592.66],[20180109,594.98],[20180110,592.93],[20180111,594.25],[20180112,591.5],[20180113,591.5],[20180114,591.5],[20180115,588.27],[20180116,591.75],[20180117,591.82],[20180118,589.58],[20180119,592.01],[20180120,592.01],[20180121,592.01],[20180122,594.94],[20180123,600.63],[20180124,598.55],[20180125,595.34],[20180126,597.89],[20180127,597.89],[20180128,597.89],[20180129,599.61],[20180130,591.1],[20180131,590.51],[20180201,590.23],[20180202,587.62],[20180203,587.62],[20180204,587.62],[20180205,579.81],[20180206,573.75],[20180207,576.74],[20180208,577.43],[20180209,572.27],[20180210,572.27],[20180211,572.27],[20180212,574.75],[20180213,577.52],[20180214,578.04],[20180215,576.51],[20180216,578.63],[20180217,578.63],[20180218,578.63],[20180219,584.77],[20180220,584.95],[20180221,588.58],[20180222,586.79],[20180223,589.59],[20180224,589.59],[20180225,589.59],[20180226,591.93],[20180227,592.93],[20180228,594.48],[20180301,596.54],[20180302,587.79],[20180303,587.79],[20180304,587.79],[20180305,584.91],[20180306,580.35],[20180307,575.2],[20180308,577.22],[20180309,584.15],[20180310,584.15],[20180311,584.15],[20180312,590.15],[20180313,586.57],[20180314,585.71],[20180315,584.12],[20180316,584.25],[20180317,584.25],[20180318,584.25],[20180319,582.63],[20180320,583.23],[20180321,584.25],[20180322,581.51],[20180323,576.01],[20180324,576.01],[20180325,576.01],[20180326,573.42],[20180327,577.24],[20180328,571.88],[20180329,576.91],[20180330,576.99],[20180331,576.99],[20180401,576.99],[20180402,576.8],[20180403,580.72],[20180404,571.43],[20180405,575.85],[20180406,575.69],[20180407,575.69],[20180408,575.69],[20180409,580.51],[20180410,583.05],[20180411,583.31],[20180412,583.57],[20180413,583.13],[20180414,583.13],[20180415,583.13],[20180416,580.16],[20180417,578.72],[20180418,580.74],[20180419,581.7],[20180420,582.73],[20180421,582.73],[20180422,582.73],[20180423,580.91],[20180424,577.88],[20180425,571.67],[20180426,566.51],[20180427,573.29],[20180428,573.29],[20180429,573.29],[20180430,576.5],[20180501,575.28],[20180502,577.52],[20180503,571.97],[20180504,569.4],[20180505,569.4],[20180506,569.4],[20180507,572.26],[20180508,572.39],[20180509,574.05],[20180510,573.6],[20180511,576.33],[20180512,576.33],[20180513,576.33],[20180514,575.67],[20180515,574.61],[20180516,577.3],[20180517,573.23],[20180518,571.2],[20180519,571.2],[20180520,571.2],[20180521,571.57],[20180522,568.37],[20180523,567.27],[20180524,570.03],[20180525,573.86],[20180526,573.86],[20180527,573.86],[20180528,574.48],[20180529,577.32],[20180530,568.18],[20180531,566.69],[20180601,570.9],[20180602,570.9],[20180603,570.9],[20180604,573.26],[20180605,581.39],[20180606,579.82],[20180607,577.65],[20180608,573.57],[20180609,573.57],[20180610,573.57],[20180611,572.37],[20180612,570.61],[20180613,569.07],[20180614,567.61],[20180615,569.7],[20180616,569.7],[20180617,569.7],[20180618,561.82],[20180619,555.18],[20180620,553.41],[20180621,547.08],[20180622,543.12],[20180623,543.12],[20180624,543.12],[20180625,537.92],[20180626,537.61],[20180627,537.46],[20180628,530.18],[20180629,532.62],[20180630,532.62],[20180701,532.62],[20180702,529.92],[20180703,525.38],[20180704,530.42],[20180705,524.03],[20180706,520.75],[20180707,520.75],[20180708,520.75],[20180709,523.29],[20180710,530.22],[20180711,526.11],[20180712,530.55],[20180713,533.43],[20180714,533.43],[20180715,533.43],[20180716,529.05],[20180717,529.76],[20180718,536.98],[20180719,538.28],[20180720,538.48],[20180721,538.48],[20180722,538.48],[20180723,537.69],[20180724,537.99],[20180725,542.11],[20180726,542.68],[20180727,548.46],[20180728,548.46],[20180729,548.46],[20180730,547.64],[20180731,543.87],[20180801,551.19],[20180802,549.92],[20180803,551.61],[20180804,551.61],[20180805,551.61],[20180806,555.08],[20180807,555.15],[20180808,558.42],[20180809,558.9],[20180810,561.87],[20180811,561.87],[20180812,561.87],[20180813,555.23],[20180814,552.5],[20180815,553.6],[20180816,550.82],[20180817,551.54],[20180818,551.54],[20180819,551.54],[20180820,554.61],[20180821,553.62],[20180822,550.93],[20180823,554.7],[20180824,553.74],[20180825,554.34],[20180826,554.34],[20180827,555.45],[20180828,554.25],[20180829,555.5],[20180830,552.46],[20180831,552.31],[20180901,552.31],[20180902,552.31],[20180903,551.51],[20180904,548.78],[20180905,537.52],[20180906,537.23],[20180907,540.2],[20180908,540.2],[20180909,540.2],[20180910,540.61],[20180911,539.55],[20180912,539.02],[20180913,544.25],[20180914,545.28],[20180915,545.28],[20180916,545.28],[20180917,540.81],[20180918,541.45],[20180919,546.59],[20180920,545.65],[20180921,549.52],[20180922,549.52],[20180923,549.52],[20180924,545.83],[20180925,545.09],[20180926,546.7],[20180927,550.39],[20180928,559.69],[20180929,559.69],[20180930,559.69],[20181001,557.84],[20181002,555.07],[20181003,554.75],[20181004,549.32],[20181005,545.04],[20181006,545.04],[20181007,545.04],[20181008,541.58],[20181009,543.65],[20181010,540.49],[20181011,526.4],[20181012,529.75],[20181013,529.75],[20181014,529.75],[20181015,528.95],[20181016,532.25],[20181017,538.62],[20181018,536.37],[20181019,536.26],[20181020,536.26],[20181021,536.26],[20181022,533.73],[20181023,529.87],[20181024,526.37],[20181025,525.54],[20181026,524.72],[20181027,524.72],[20181028,524.72],[20181029,521.19],[20181030,521.65],[20181031,533.68],[20181101,535.03],[20181102,541.55],[20181103,541.55],[20181104,541.55],[20181105,541.29],[20181106,541.03],[20181107,542.09],[20181108,547.11],[20181109,543.18],[20181110,543.18],[20181111,543.18],[20181112,538.99],[20181113,540.82],[20181114,539.05],[20181115,541.69],[20181116,544.39],[20181117,544.39],[20181118,544.39],[20181119,541.68],[20181120,538.23],[20181121,538.84],[20181122,539.19],[20181123,542.98],[20181124,542.98],[20181125,542.98],[20181126,546.06],[20181127,547.04],[20181128,548.95],[20181129,549.94],[20181130,550.46],[20181201,550.46],[20181202,550.46],[20181203,562],[20181204,561.07],[20181205,560.01],[20181206,553.8],[20181207,554.21],[20181208,554.21],[20181209,554.21],[20181210,547.18],[20181211,546.76],[20181212,551.15],[20181213,552.96],[20181214,552.9],[20181215,552.9],[20181216,552.9],[20181217,546.71],[20181218,541.48],[20181219,545.48],[20181220,540.59],[20181221,540.76],[20181222,540.76],[20181223,540.76],[20181224,539.88],[20181225,539.88],[20181226,539.69],[20181227,539.86],[20181228,538.16],[20181229,538.16],[20181230,538.16],[20181231,539.24],[20190101,539.24],[20190102,542.56],[20190103,544.49],[20190104,548.04],[20190105,548.04],[20190106,548.04],[20190107,552.59],[20190108,551.26],[20190109,553.27],[20190110,554.16],[20190111,556.29],[20190112,556.29],[20190113,556.29],[20190114,556.41],[20190115,561.22],[20190116,563.93],[20190117,563.8],[20190118,565.75],[20190119,565.75],[20190120,565.75],[20190121,567.05],[20190122,567.87],[20190123,567.01],[20190124,570.12],[20190125,573.97],[20190126,573.97],[20190127,573.97],[20190128,570.34],[20190129,569.02],[20190130,569.31],[20190131,572.52],[20190201,574.27],[20190202,574.27],[20190203,574.27],[20190204,572.78],[20190205,574.15],[20190206,577.6],[20190207,579.08],[20190208,577.32],[20190209,577.32],[20190210,577.32],[20190211,578.52],[20190212,578.88],[20190213,580.32],[20190214,581.52],[20190215,581.2],[20190216,581.2],[20190217,581.2],[20190218,582.61],[20190219,584.37],[20190220,587.15],[20190221,586.89],[20190222,588.23],[20190223,588.23],[20190224,588.23],[20190225,590.41],[20190226,589.71],[20190227,585.87],[20190228,577.42],[20190301,577.47],[20190302,577.47],[20190303,577.47],[20190304,579.85],[20190305,579.31],[20190306,579.44],[20190307,581.94],[20190308,579.87],[20190309,579.87],[20190310,579.87],[20190311,578.13],[20190312,578.98],[20190313,579.52],[20190314,580.08],[20190315,580.93],[20190316,580.93],[20190317,580.93],[20190318,581.08],[20190319,581.73],[20190320,580.98],[20190321,580.48],[20190322,584.62],[20190323,584.62],[20190324,584.62],[20190325,576.64],[20190326,580.48],[20190327,579.34],[20190328,583.04],[20190329,584.4],[20190330,584.4],[20190331,584.4],[20190401,585.34],[20190402,588.94],[20190403,589.28],[20190404,590.36],[20190405,590.15],[20190406,590.15],[20190407,590.15],[20190408,588.75],[20190409,590.25],[20190410,590.07],[20190411,586.72],[20190412,584.84],[20190413,584.84],[20190414,584.84],[20190415,585.69],[20190416,586.23],[20190417,587.67],[20190418,589.99],[20190419,590.29],[20190420,590.29],[20190421,590.29],[20190422,589.61],[20190423,589.69],[20190424,592.06],[20190425,591.81],[20190426,593.77],[20190427,593.77],[20190428,593.77],[20190429,594.33],[20190430,592.44],[20190501,592.66],[20190502,590.33],[20190503,592.49],[20190504,592.49],[20190505,592.49],[20190506,586.95],[20190507,585.9],[20190508,582.27],[20190509,577.3],[20190510,573.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.008,88€ |
| 2016 | 867,60€ |
| 2017 | 908,84€ |
| 2018 | 1.049,35€ |
| 2019 | 960,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,86% |
| 3 M | -2,32% |
| 6 M | 6,15% |
| lfd. Jahr | 5,88% |
| 1 Jahr | -2,27% |
| 3 Jahre | 11,56% |
| 5 Jahre | 18,58% |
| 10 Jahre | 120,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierten Aktien oder aktienbezogenen Wertpapieren von Unternehmen und anderen Körperschaften mit eingetragenem Sitz in einem ASEAN-Land, Unternehmen und anderen Körperschaften außerhalb der ASEAN-Länder, die ihre Geschäftstätigkeit überwiegend in einem oder mehreren ASEAN-Ländern ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Unternehmen mit eingetragenem Sitz in einem ASEAN-Land halten. Auflage durch Fusion am 02.09.1992 mit (IE0003702317).
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank Central Asia TBK | 7,40% |
| CP ALL PCL | 5,30% |
| Telekomunikasi Indonesia | 4,50% |
| Singapore Telecommunications Ltd. | 4,30% |
| Ace Hardware | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 0.8877 | 19.671700 |
| 05.2015 - 05.2016 | -14.0032 | -13.395800 |
| 05.2016 - 05.2017 | 4.753 | 14.741000 |
| 05.2017 - 05.2018 | 15.4606 | 5.464100 |
| 05.2018 - 05.2019 | -8.4599 | -0.567600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 8,62% | 11,53% | 14,70% |
| Sharpe Ratio | 0,04 | 0,53 | 0,43 | 0,63 |
| Tracking Error | 3,83% | 3,86% | 3,96% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,87 | 0,91 | 0,98 |
| Treynor Ratio | 0,54 | 5,21 | 5,48 | 9,50 |
Die 10 größten Wertpapierbestände (23. 05. 2019)
| Bank Central Asia TBK | 7,40% |
| CP ALL PCL | 5,30% |
| Telekomunikasi Indonesia | 4,50% |
| Singapore Telecommunications Ltd. | 4,30% |
| Ace Hardware | 4,20% |
| ComfortDelGro | 4,10% |
| Nestle Malaysia Bhd | 3,90% |
| Public Bank Bhd | 3,80% |
| Singapore Techn. Engineering | 3,80% |
| Singapore Exchange Ltd | 3,70% |
Länderverteilung (23. 05. 2019)
| Singapur | 30,00% |
| Thailand | 20,30% |
| Indonesien | 19,90% |
| Malaysia | 18,60% |
| Philippinen | 10,20% |
| Kasse | 1,00% |
Branchenverteilung (23. 05. 2019)
| Finanzen | 28,50% |
| Konsumgüter nicht-zyklisch | 19,20% |
| Telekommunikationsdienstleister | 14,20% |
| Industrie / Investitionsgüter | 12,40% |
| Konsumgüter zyklisch | 10,40% |
| Immobilien | 6,60% |
| Versorger | 5,60% |
| Energie | 2,10% |
| Kasse | 1,00% |
Assetverteilung (23. 05. 2019)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (23. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 252KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Jalil Rasheed Herr Wei Liang |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.09.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 109,97 Mio. USD |