Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLCB
ISIN: LU1775947333
Aktienfonds All Cap, ASEAN
Aktueller Preis (28. 05. 2023)
105,44 $
0,40 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco ASEAN Equity Fund A (USD) auss."},"ts":[[20180228,92.71],[20180301,93.02],[20180302,91.51],[20180303,91.51],[20180304,91.51],[20180305,91],[20180306,90.91],[20180307,90.09],[20180308,90.48],[20180309,91.51],[20180310,91.51],[20180311,91.51],[20180312,92.95],[20180313,92.83],[20180314,92.34],[20180315,91.3],[20180316,91.37],[20180317,91.37],[20180318,91.37],[20180319,91.31],[20180320,90.85],[20180321,90.97],[20180322,91.06],[20180323,90],[20180324,90],[20180325,90],[20180326,89.82],[20180327,90.61],[20180328,89.51],[20180329,90.5],[20180330,90.5],[20180331,90.5],[20180401,90.5],[20180402,90.5],[20180403,90.7],[20180404,88.78],[20180405,89.72],[20180406,89.72],[20180407,89.72],[20180408,89.72],[20180409,90.41],[20180410,90.91],[20180411,91.26],[20180412,91.3],[20180413,91.43],[20180414,91.43],[20180415,91.43],[20180416,90.95],[20180417,90.77],[20180418,91.31],[20180419,92.33],[20180420,92.66],[20180421,92.66],[20180422,92.66],[20180423,92.47],[20180424,92.26],[20180425,91.14],[20180426,90.89],[20180427,92.15],[20180428,92.15],[20180429,92.15],[20180430,92.87],[20180501,92.71],[20180502,93.08],[20180503,92.6],[20180504,91.98],[20180505,91.98],[20180506,91.98],[20180507,92.5],[20180508,92.23],[20180509,92.44],[20180510,91.16],[20180511,92.01],[20180512,92.01],[20180513,92.01],[20180514,92.88],[20180515,92.84],[20180516,93.64],[20180517,93.06],[20180518,92.95],[20180519,92.95],[20180520,92.95],[20180521,93.21],[20180522,93.21],[20180523,92.5],[20180524,92.21],[20180525,93.32],[20180526,93.32],[20180527,93.32],[20180528,93.8],[20180529,94.28],[20180530,92.23],[20180531,91.88],[20180601,92.04],[20180602,92.04],[20180603,92.04],[20180604,91.51],[20180605,93.5],[20180606,93.15],[20180607,92.77],[20180608,91.9],[20180609,91.9],[20180610,91.9],[20180611,91.58],[20180612,91.47],[20180613,90.82],[20180614,90.13],[20180615,90.98],[20180616,90.98],[20180617,90.98],[20180618,89.54],[20180619,88.22],[20180620,88.52],[20180621,87.19],[20180622,86.27],[20180623,86.27],[20180624,86.27],[20180625,85.09],[20180626,85.44],[20180627,85.43],[20180628,84.8],[20180629,85.07],[20180630,85.07],[20180701,85.07],[20180702,84.82],[20180703,84.38],[20180704,85.48],[20180705,84.87],[20180706,84.41],[20180707,84.41],[20180708,84.41],[20180709,85.19],[20180710,86.34],[20180711,86],[20180712,86.88],[20180713,86.89],[20180714,86.89],[20180715,86.89],[20180716,85.99],[20180717,86.09],[20180718,86.87],[20180719,87.17],[20180720,86.88],[20180721,86.88],[20180722,86.88],[20180723,86.74],[20180724,86.74],[20180725,87.77],[20180726,87.85],[20180727,88.64],[20180728,88.64],[20180729,88.64],[20180730,88.16],[20180731,87.3],[20180801,88.59],[20180802,88.26],[20180803,88.02],[20180804,88.02],[20180805,88.02],[20180806,88.37],[20180807,88.83],[20180808,89.43],[20180809,89.69],[20180810,89.87],[20180811,89.87],[20180812,89.87],[20180813,88.34],[20180814,87.86],[20180815,88.13],[20180816,87.83],[20180817,87.93],[20180818,87.93],[20180819,87.93],[20180820,88.27],[20180821,87.89],[20180822,87.15],[20180823,88.16],[20180824,87.78],[20180825,87.78],[20180826,87.78],[20180827,87.95],[20180828,87.04],[20180829,87.23],[20180830,86.84],[20180831,86.67],[20180901,86.67],[20180902,86.67],[20180903,86.48],[20180904,86.32],[20180905,84.97],[20180906,84.63],[20180907,84.76],[20180910,84.69],[20180911,84.47],[20180912,84.39],[20180913,84.99],[20180914,85.27],[20180917,84.7],[20180918,84.87],[20180919,85.57],[20180920,85.08],[20180921,85.83],[20180924,85.34],[20180925,85.17],[20180926,85.64],[20180927,85.91],[20180928,87.02],[20181001,86.7],[20181002,86.38],[20181003,86.47],[20181004,85.63],[20181005,84.97],[20181008,84.68],[20181009,85.08],[20181010,84.32],[20181011,82.19],[20181012,83.23],[20181015,82.84],[20181016,83.16],[20181017,84.32],[20181018,84.05],[20181019,84.12],[20181022,84.03],[20181023,83.43],[20181024,83.47],[20181025,83.07],[20181026,83.47],[20181029,83.06],[20181030,82.98],[20181031,84.56],[20181102,85.58],[20181105,85.08],[20181106,84.74],[20181107,85.1],[20181108,85.46],[20181109,85.17],[20181112,85.06],[20181113,84.95],[20181114,84.67],[20181115,85.05],[20181116,85.59],[20181119,85.19],[20181120,84.46],[20181121,84.4],[20181122,84.47],[20181123,85.17],[20181126,85.65],[20181127,85.65],[20181128,85.74],[20181129,85.88],[20181130,86.53],[20181203,87.98],[20181204,87.56],[20181205,87.33],[20181206,86.15],[20181207,86.1],[20181210,84.97],[20181211,85.04],[20181212,85.7],[20181213,85.96],[20181214,85.89],[20181217,85.6],[20181218,84.92],[20181219,85.32],[20181220,84.64],[20181221,84.99],[20181227,85.18],[20181228,84.84],[20181231,85.38],[20190102,85.81],[20190103,86.15],[20190104,86.72],[20190107,87.72],[20190108,87.63],[20190109,88.09],[20190110,88.08],[20190111,88.2],[20190114,88.18],[20190115,89.09],[20190116,89.12],[20190117,89.43],[20190118,90.05],[20190121,90.31],[20190122,90.12],[20190123,89.72],[20190124,90.3],[20190125,91.02],[20190128,90.65],[20190129,90.44],[20190130,90.27],[20190131,90.77],[20190201,91.04],[20190204,90.75],[20190205,90.94],[20190206,91.37],[20190207,91.8],[20190208,91.6],[20190211,91.82],[20190212,91.55],[20190213,91.76],[20190214,91.89],[20190215,91.62],[20190218,91.79],[20190219,91.96],[20190220,92.43],[20190221,92.16],[20190222,92.55],[20190225,92.98],[20190226,92.75],[20190227,92.01],[20190228,91.12],[20190301,91.17],[20190304,91.47],[20190305,91.28],[20190306,91.31],[20190307,91.62],[20190308,91.15],[20190311,90.78],[20190312,90.94],[20190313,90.66],[20190314,90.68],[20190315,90.81],[20190318,90.62],[20190319,90.6],[20190320,90.66],[20190321,90.63],[20190322,91.34],[20190325,90.1],[20190326,90.72],[20190327,90.68],[20190328,91.19],[20190329,91.49],[20190401,91.6],[20190402,92.11],[20190403,92.08],[20190404,92.14],[20190405,92.09],[20190408,91.69],[20190409,92.01],[20190410,92.32],[20190411,92.21],[20190412,91.65],[20190415,91.8],[20190416,91.48],[20190417,91.67],[20190418,92.12],[20190423,92.11],[20190424,92.63],[20190425,92.83],[20190426,92.91],[20190429,93.28],[20190430,93],[20190502,93.04],[20190503,93.36],[20190506,91.8],[20190507,92.34],[20190508,91.95],[20190510,91.5],[20190513,90.73],[20190514,90.8],[20190515,90.59],[20190516,89.9],[20190517,89.38],[20190520,89.78],[20190521,89.97],[20190522,90.08],[20190523,90.4],[20190524,90.52],[20190527,90.58],[20190528,90.26],[20190529,90.91],[20190531,92.07],[20190603,92.41],[20190604,92.46],[20190605,92.43],[20190606,92.54],[20190607,92.52],[20190611,93.3],[20190612,93.33],[20190613,93.79],[20190614,93.82],[20190617,93.46],[20190618,94.38],[20190619,95.42],[20190620,95.77],[20190621,96.02],[20190624,96],[20190625,96.17],[20190626,96.22],[20190627,96.77],[20190628,96.92],[20190701,97.87],[20190702,97.45],[20190703,97.51],[20190704,97.53],[20190705,97.67],[20190708,96.98],[20190709,97.4],[20190710,97.46],[20190711,98.2],[20190712,97.61],[20190715,98.23],[20190716,97.98],[20190717,97.64],[20190718,97.72],[20190719,98.21],[20190722,97.91],[20190723,99.01],[20190724,99.02],[20190725,99.14],[20190726,98.5],[20190729,98.2],[20190730,98.67],[20190731,98.39],[20190801,97.8],[20190802,97.37],[20190805,95.13],[20190806,95.07],[20190807,95.55],[20190808,96.15],[20190809,96.15],[20190812,95.94],[20190813,94.48],[20190814,95.23],[20190816,96.14],[20190819,96.19],[20190820,96.91],[20190821,96.91],[20190822,97.09],[20190823,97.61],[20190826,96.6],[20190827,96.59],[20190828,96.45],[20190829,96.85],[20190830,97.52],[20190902,97.82],[20190903,98.03],[20190904,98.2],[20190905,98.13],[20190906,98.49],[20190909,98.46],[20190910,97.82],[20190911,98.45],[20190912,98.29],[20190913,97.53],[20190916,97.57],[20190917,97.32],[20190918,97.24],[20190919,96.61],[20190920,96.99],[20190923,96.5],[20190924,96.39],[20190925,96.05],[20190926,96.82],[20190927,96.98],[20190930,97.22],[20191001,96.5],[20191002,95.7],[20191003,95.61],[20191004,95.76],[20191007,95.7],[20191008,96.02],[20191009,96.41],[20191010,95.88],[20191011,96.75],[20191014,97.04],[20191015,97.25],[20191016,97.74],[20191017,97.08],[20191018,96.84],[20191021,96.83],[20191022,97.54],[20191023,97.41],[20191024,97.65],[20191025,97.47],[20191028,97.88],[20191029,98],[20191030,97.91],[20191031,97.1],[20191104,98.11],[20191105,99.18],[20191106,98.66],[20191107,98.92],[20191108,99.18],[20191111,98.61],[20191112,99.45],[20191113,99.07],[20191114,99.1],[20191115,98.52],[20191118,98.34],[20191119,97.91],[20191120,98.06],[20191121,96.96],[20191122,97.77],[20191125,98.22],[20191126,97.48],[20191127,97.42],[20191128,96.71],[20191129,96.42],[20191202,95.73],[20191203,95.3],[20191204,95.37],[20191205,95.54],[20191206,95.42],[20191209,95.21],[20191210,95.17],[20191211,95.65],[20191212,95.48],[20191213,95.14],[20191216,94.45],[20191217,94.48],[20191218,95.74],[20191219,95.33],[20191220,95.84],[20191223,96.35],[20191227,95.79],[20191230,95.54],[20191231,95.2],[20200102,95.29],[20200103,95.73],[20200106,94.75],[20200107,95.35],[20200108,94.84],[20200109,95.69],[20200110,96.06],[20200113,95.99],[20200114,96.49],[20200115,95.6],[20200116,95.71],[20200117,96.26],[20200120,96.27],[20200121,95.53],[20200122,95.93],[20200123,95.96],[20200124,96.41],[20200127,94.99],[20200128,94.37],[20200129,94.36],[20200130,93.25],[20200131,92.08],[20200203,90.5],[20200204,91.91],[20200205,92.65],[20200206,93.07],[20200207,92.9],[20200210,92.61],[20200211,93.2],[20200212,93.55],[20200213,93.57],[20200214,93.51],[20200217,94.05],[20200218,93.59],[20200219,93.69],[20200220,93],[20200221,92.35],[20200224,90.06],[20200225,90.33],[20200226,88.2],[20200227,87.76],[20200228,85.72],[20200302,83.7],[20200303,85.57],[20200304,87.12],[20200305,86.56],[20200306,84.55],[20200309,79.52],[20200310,81.08],[20200311,80.36],[20200312,76.98],[20200313,77.78],[20200316,72.38],[20200317,72.2],[20200318,72.29],[20200319,70.04],[20200320,73.76],[20200323,69.46],[20200324,70.94],[20200325,72.78],[20200326,73.77],[20200327,74.44],[20200330,73.71],[20200331,75.46],[20200401,74.46],[20200402,75.27],[20200403,75.88],[20200406,76.78],[20200407,78.01],[20200408,77.65],[20200409,78.24],[20200414,78.04],[20200415,78.93],[20200416,78.94],[20200417,80.08],[20200420,80.24],[20200421,79.99],[20200422,80.62],[20200423,81.22],[20200424,80.43],[20200427,80.33],[20200428,80.77],[20200429,81.51],[20200430,82.12],[20200504,80.49],[20200505,81.4],[20200506,81.86],[20200507,82.02],[20200508,81.68],[20200511,82.08],[20200512,81.8],[20200513,81.51],[20200514,81.51],[20200515,81.43],[20200518,81.19],[20200519,81.07],[20200520,81.04],[20200522,80.68],[20200525,81.01],[20200526,80.93],[20200527,79.89],[20200528,78.84],[20200529,78.76],[20200602,79.41],[20200603,79.3],[20200604,79.26],[20200605,79.07],[20200608,78.97],[20200609,78.89],[20200610,78.79],[20200611,78.43],[20200612,78.36],[20200615,77.65],[20200616,78.11],[20200617,78.46],[20200618,78.56],[20200619,78.42],[20200622,78.06],[20200624,77.61],[20200625,77.34],[20200626,77.52],[20200629,76.69],[20200630,77.53],[20200701,77.76],[20200702,77.47],[20200703,78.47],[20200706,78.69],[20200707,78.54],[20200708,78.81],[20200709,78.62],[20200710,78.9],[20200713,79.2],[20200714,78.1],[20200715,77.36],[20200716,76.51],[20200717,77.23],[20200720,77.24],[20200721,77.94],[20200722,76.41],[20200723,77.47],[20200724,76.32],[20200727,75.87],[20200728,76.75],[20200729,77.07],[20200730,76.37],[20200731,76.18],[20200803,75.65],[20200804,76.71],[20200805,76.95],[20200806,77.37],[20200807,77.06],[20200810,76.93],[20200811,76.86],[20200812,76.2],[20200813,76.17],[20200814,75.55],[20200817,74.34],[20200818,76.14],[20200819,76.45],[20200820,76.24],[20200821,77.15],[20200824,76.49],[20200825,76.26],[20200826,76.36],[20200827,75.93],[20200828,75.18],[20200831,74.61],[20200901,74.76],[20200902,75.33],[20200903,75.12],[20200904,74.65],[20200907,74.44],[20200908,74.29],[20200909,73.5],[20200910,71.27],[20200911,72.13],[20200914,72.68],[20200915,73.09],[20200916,73.16],[20200917,73.04],[20200918,73.37],[20200921,73.14],[20200922,72.72],[20200923,73.01],[20200924,72.19],[20200925,72.83],[20200928,72.68],[20200929,72.36],[20200930,71.89],[20201001,72.91],[20201002,72.83],[20201005,72.99],[20201006,73.33],[20201007,73.66],[20201008,73.97],[20201009,73.99],[20201012,74.41],[20201013,75.11],[20201014,75.13],[20201015,74.56],[20201016,74.39],[20201019,74.42],[20201020,73.99],[20201021,73.71],[20201022,73.99],[20201023,73.86],[20201026,73.84],[20201027,73.96],[20201028,74.26],[20201029,73.49],[20201030,73.05],[20201102,73.72],[20201103,74.65],[20201104,74.48],[20201105,76.7],[20201106,77],[20201109,78.48],[20201110,80.24],[20201111,80.65],[20201112,79.62],[20201113,79.72],[20201116,80.21],[20201117,80.36],[20201118,81.04],[20201119,80.85],[20201120,81.77],[20201123,82.55],[20201124,83.38],[20201125,83.03],[20201126,83.26],[20201127,82.66],[20201130,80.08],[20201201,81.4],[20201202,81.01],[20201203,81.38],[20201204,81.58],[20201207,81.74],[20201208,82.08],[20201209,82.43],[20201210,82.26],[20201211,82.28],[20201214,82.58],[20201215,82.3],[20201216,83.05],[20201217,82.87],[20201218,81.92],[20201221,80.83],[20201222,79.76],[20201223,80.13],[20201229,80.1],[20201230,79.83],[20201231,79.79],[20210104,80.61],[20210105,80.82],[20210106,79.97],[20210107,81.55],[20210108,83.41],[20210111,84.11],[20210112,83.92],[20210113,84.53],[20210114,84.89],[20210115,84.04],[20210118,83.84],[20210119,83.59],[20210120,84.55],[20210121,84.69],[20210122,83.96],[20210125,83.91],[20210126,82.96],[20210127,82.7],[20210128,81.53],[20210129,79.97],[20210201,81.28],[20210202,81.68],[20210203,82.2],[20210204,82.48],[20210205,83.06],[20210208,84.06],[20210209,83.84],[20210210,83.47],[20210211,83.24],[20210212,83.46],[20210215,83.52],[20210216,83.62],[20210217,83.29],[20210218,82.48],[20210219,82],[20210222,81.57],[20210223,82.04],[20210224,82.08],[20210225,82.32],[20210226,82.01],[20210301,83.97],[20210302,84.09],[20210303,85.1],[20210304,84.98],[20210305,85.46],[20210308,85.83],[20210309,85.87],[20210310,86.13],[20210311,86.05],[20210312,85.51],[20210315,85.39],[20210316,85.3],[20210317,85.06],[20210318,85.72],[20210319,85.39],[20210322,84.52],[20210323,84.37],[20210324,84.67],[20210325,84.93],[20210326,85.38],[20210329,86.12],[20210330,85.99],[20210331,85.13],[20210401,84.97],[20210406,84.47],[20210407,83.69],[20210408,83.52],[20210409,83.49],[20210412,82.46],[20210413,82.44],[20210414,82.4],[20210415,82.73],[20210416,82.91],[20210419,82.99],[20210420,82.92],[20210421,82.1],[20210422,82.03],[20210423,81.59],[20210426,81.36],[20210427,81.44],[20210428,82.14],[20210429,82.24],[20210430,82.21],[20210503,81.94],[20210504,81.91],[20210505,81.16],[20210506,81.3],[20210507,82.04],[20210510,81.65],[20210511,80.91],[20210512,80.57],[20210514,79.66],[20210517,79.41],[20210518,79.64],[20210519,78.81],[20210520,78.63],[20210521,78.76],[20210525,78.79],[20210526,79.53],[20210527,81.08],[20210528,82.05],[20210531,81.74],[20210601,82.33],[20210602,82.48],[20210603,82.54],[20210604,82.64],[20210607,82.79],[20210608,82.95],[20210609,83.3],[20210610,83.62],[20210611,84.46],[20210614,84.16],[20210615,83.87],[20210616,83.49],[20210617,83.9],[20210618,83.25],[20210621,82.89],[20210622,83.05],[20210624,82.19],[20210625,82.18],[20210628,81.86],[20210629,81.6],[20210630,81.82],[20210701,82.04],[20210702,82.23],[20210705,82.41],[20210706,83.14],[20210707,82.08],[20210708,80.39],[20210709,80.43],[20210712,80.49],[20210713,80.8],[20210714,80.41],[20210715,80.35],[20210716,80.62],[20210719,79.55],[20210720,79.03],[20210721,78.86],[20210722,80.15],[20210723,80],[20210726,79.44],[20210727,79.57],[20210728,79.53],[20210729,79.71],[20210730,78.87],[20210802,78.78],[20210803,79.29],[20210804,80.08],[20210805,79.92],[20210806,80.35],[20210809,81.13],[20210810,81.6],[20210811,81.26],[20210812,81.11],[20210813,80.65],[20210816,80.54],[20210817,80.7],[20210818,81.58],[20210819,80.7],[20210820,81.01],[20210823,81.91],[20210824,82.69],[20210825,83.34],[20210826,82.93],[20210827,83.13],[20210830,84.15],[20210831,83.89],[20210901,83.37],[20210902,83.14],[20210903,83.16],[20210906,83.26],[20210907,82.94],[20210908,82.47],[20210909,82.24],[20210910,82.78],[20210913,82.95],[20210914,82.82],[20210915,82.83],[20210916,83.47],[20210917,83.52],[20210920,83.05],[20210921,83.07],[20210922,83.31],[20210923,84.73],[20210924,84.37],[20210927,84.38],[20210928,83.87],[20210929,83.98],[20210930,84.69],[20211001,84.53],[20211004,84.75],[20211005,85.01],[20211006,85.59],[20211007,85.72],[20211008,86.79],[20211011,86.89],[20211012,87.56],[20211013,87.96],[20211014,88.46],[20211015,88.13],[20211018,88.65],[20211019,88.68],[20211020,89.34],[20211021,89.01],[20211022,89.26],[20211025,89.19],[20211026,89.03],[20211027,88.34],[20211028,88.17],[20211029,88.24],[20211102,88.25],[20211103,88.5],[20211104,88.44],[20211105,89.19],[20211108,89.98],[20211109,90.19],[20211110,90.14],[20211111,90.37],[20211112,90.45],[20211115,90.47],[20211116,91.17],[20211117,91.38],[20211118,90.95],[20211119,91.19],[20211122,90.84],[20211123,90.13],[20211124,90.36],[20211125,90.18],[20211126,87.62],[20211129,86.64],[20211130,85.01],[20211201,85.86],[20211202,85.31],[20211203,85.55],[20211206,85.36],[20211207,87.19],[20211208,87.28],[20211209,87.25],[20211210,87.23],[20211213,87.3],[20211214,86.91],[20211215,87.15],[20211216,87.52],[20211217,87.68],[20211220,87.01],[20211221,86.82],[20211222,86.57],[20211223,87.51],[20211229,88.37],[20211230,87.82],[20211231,87.77],[20220104,89.37],[20220105,89.05],[20220106,88.49],[20220107,89.25],[20220110,90.24],[20220111,90.13],[20220112,90.38],[20220113,90.22],[20220114,90.93],[20220117,91.18],[20220118,91.06],[20220119,90.63],[20220120,91.03],[20220121,91.15],[20220124,90.91],[20220125,90.24],[20220126,90.27],[20220127,90.72],[20220128,91.34],[20220131,91.5],[20220201,90.84],[20220202,91.06],[20220203,91.83],[20220204,90.81],[20220207,91.62],[20220208,92.55],[20220209,94.02],[20220210,94.61],[20220211,94.29],[20220214,95.11],[20220215,95.28],[20220216,95.53],[20220217,95.55],[20220218,95.61],[20220221,95.71],[20220222,94.75],[20220223,95.08],[20220224,93.46],[20220225,93.76],[20220228,93.73],[20220301,94.5],[20220302,93.81],[20220303,94.77],[20220304,95.34],[20220307,93.51],[20220308,91.98],[20220309,93.01],[20220310,93.22],[20220311,94.31],[20220314,94.12],[20220315,94.26],[20220316,95.86],[20220317,96.82],[20220318,96.29],[20220321,95.76],[20220322,95.89],[20220323,96.17],[20220324,96.87],[20220325,96.85],[20220328,97.25],[20220329,96.25],[20220330,96.84],[20220331,97.41],[20220401,97.39],[20220404,97.57],[20220405,98.33],[20220406,98.24],[20220407,97.84],[20220408,98.45],[20220411,97.63],[20220412,97.53],[20220413,97.94],[20220414,97.42],[20220419,97.09],[20220420,97.96],[20220421,97.85],[20220422,98.05],[20220425,97.83],[20220426,98.83],[20220427,98.88],[20220428,100.2],[20220429,100.08],[20220502,99.39],[20220503,99.18],[20220504,99.95],[20220505,99.87],[20220506,98.59],[20220510,96.1],[20220511,96.03],[20220512,94.67],[20220513,95.22],[20220516,95.04],[20220517,95.17],[20220518,96.14],[20220519,94.8],[20220520,96.39],[20220523,95.3],[20220524,94.41],[20220525,93.87],[20220527,95.55],[20220530,95.8],[20220531,97.01],[20220601,96.38],[20220602,95.41],[20220603,95.23],[20220607,94.79],[20220608,94.36],[20220609,94.1],[20220610,94.11],[20220613,93.43],[20220614,93.31],[20220615,93.42],[20220616,93.82],[20220617,92.44],[20220620,92.2],[20220621,92.23],[20220622,91.1],[20220624,90.72],[20220627,90.8],[20220628,91.24],[20220629,90.97],[20220630,91.19],[20220701,90.48],[20220704,90.02],[20220705,91.39],[20220706,92.05],[20220707,92.11],[20220708,92.59],[20220711,92.95],[20220712,93.47],[20220713,92.42],[20220714,92.59],[20220715,91.85],[20220718,91.91],[20220719,90.91],[20220720,92.61],[20220721,92.35],[20220722,93.2],[20220725,92.86],[20220726,94.27],[20220727,94.35],[20220728,95.41],[20220729,94.91],[20220801,95.15],[20220802,95.19],[20220803,95.63],[20220804,96.37],[20220805,96.71],[20220808,97.25],[20220809,97.24],[20220810,96.88],[20220811,97.25],[20220812,97.77],[20220816,98.77],[20220817,98.72],[20220818,98.77],[20220819,99.26],[20220822,98.98],[20220823,99.87],[20220824,99.82],[20220825,100.37],[20220826,99.95],[20220829,98.95],[20220830,99.45],[20220831,99.88],[20220901,99.52],[20220902,99.41],[20220905,100.42],[20220906,100.18],[20220907,99.81],[20220908,99.31],[20220909,99.88],[20220912,99.38],[20220913,99.6],[20220914,100.06],[20220915,100.1],[20220916,99.26],[20220919,99.03],[20220920,99.44],[20220921,99.71],[20220922,99.12],[20220923,99.17],[20220926,99.24],[20220927,98.25],[20220928,97.79],[20220929,95.91],[20220930,96],[20221003,94.65],[20221004,94.87],[20221005,95.08],[20221006,95.82],[20221007,95.74],[20221010,95.59],[20221011,95.13],[20221012,95.34],[20221013,94.55],[20221014,94.89],[20221017,94.27],[20221018,94.35],[20221019,95.2],[20221020,95.61],[20221021,96.08],[20221024,95.31],[20221025,95.36],[20221026,94.61],[20221027,95.07],[20221028,96.55],[20221031,97.55],[20221102,98],[20221103,98.42],[20221104,97.83],[20221107,97.36],[20221108,97.71],[20221109,98.2],[20221110,98.44],[20221111,98.03],[20221114,97.76],[20221115,97.49],[20221116,96.29],[20221117,97.47],[20221118,97.4],[20221121,97.82],[20221122,98.25],[20221123,97.72],[20221124,98.56],[20221125,98.6],[20221128,98.06],[20221129,99.59],[20221130,101.16],[20221201,100.68],[20221202,99.62],[20221205,99.21],[20221206,99.12],[20221207,98.05],[20221208,98.55],[20221209,98.46],[20221212,98.57],[20221213,99.36],[20221214,98.91],[20221215,97.93],[20221216,97.71],[20221219,98.22],[20221220,98.39],[20221221,98.11],[20221222,98.48],[20221223,98.38],[20221228,98.12],[20221229,98.52],[20221230,98.65],[20230103,99.53],[20230104,99.35],[20230105,99.57],[20230106,100.19],[20230109,100.11],[20230110,98.57],[20230111,98.11],[20230112,98.4],[20230113,99.45],[20230116,100.04],[20230117,99.52],[20230118,100.08],[20230119,99.92],[20230120,100.3],[20230123,100.13],[20230124,100.56],[20230125,100.54],[20230126,101.17],[20230127,101.8],[20230130,101.57],[20230131,100.72],[20230201,101.29],[20230202,100.63],[20230203,101.79],[20230206,101.94],[20230207,102.46],[20230208,102.55],[20230209,102.12],[20230210,102.75],[20230213,102.28],[20230214,101.4],[20230215,100.84],[20230216,101.07],[20230217,101.22],[20230220,100.91],[20230221,100.99],[20230222,100.41],[20230223,100.15],[20230224,100],[20230227,99.81],[20230228,98.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20180228,2509.93],[20180301,2517.41],[20180302,2481.33],[20180303,2481.33],[20180304,2481.33],[20180305,2466.3],[20180306,2454.08],[20180307,2430.72],[20180308,2443.61],[20180309,2469.54],[20180310,2469.54],[20180311,2469.54],[20180312,2496.56],[20180313,2484.78],[20180314,2479.67],[20180315,2471.57],[20180316,2471.28],[20180317,2471.28],[20180318,2471.28],[20180319,2464.42],[20180320,2463.61],[20180321,2467.05],[20180322,2454.51],[20180323,2427.66],[20180324,2427.66],[20180325,2427.66],[20180326,2419.87],[20180327,2435.03],[20180328,2410.6],[20180329,2432.99],[20180330,2433.4],[20180331,2433.4],[20180401,2433.4],[20180402,2433.79],[20180403,2447.49],[20180404,2408],[20180405,2428.93],[20180406,2430.26],[20180407,2430.26],[20180408,2430.26],[20180409,2449.25],[20180410,2459],[20180411,2457.65],[20180412,2461.73],[20180413,2458.03],[20180414,2458.03],[20180415,2458.03],[20180416,2446.95],[20180417,2440.64],[20180418,2450.18],[20180419,2454.19],[20180420,2465.79],[20180421,2465.79],[20180422,2465.79],[20180423,2450.94],[20180424,2444.58],[20180425,2418.21],[20180426,2393.31],[20180427,2428.43],[20180428,2428.43],[20180429,2428.43],[20180430,2443.64],[20180501,2438.99],[20180502,2447.36],[20180503,2426.78],[20180504,2415.11],[20180505,2415.11],[20180506,2415.11],[20180507,2427.8],[20180508,2426.96],[20180509,2434.31],[20180510,2432.95],[20180511,2447.11],[20180512,2447.11],[20180513,2447.11],[20180514,2445.54],[20180515,2438.35],[20180516,2446.23],[20180517,2429.53],[20180518,2424.87],[20180519,2424.87],[20180520,2424.87],[20180521,2425.59],[20180522,2410.57],[20180523,2411.98],[20180524,2425.78],[20180525,2438.54],[20180526,2438.54],[20180527,2438.54],[20180528,2436.62],[20180529,2455.97],[20180530,2418.78],[20180531,2413.35],[20180601,2430.8],[20180602,2430.8],[20180603,2430.8],[20180604,2438.23],[20180605,2472.89],[20180606,2463.92],[20180607,2453.31],[20180608,2434.75],[20180609,2434.75],[20180610,2434.75],[20180611,2428.83],[20180612,2421.01],[20180613,2415.11],[20180614,2404.29],[20180615,2417.28],[20180616,2417.28],[20180617,2417.28],[20180618,2377.41],[20180619,2349.17],[20180620,2348.8],[20180621,2318.52],[20180622,2306.32],[20180623,2306.32],[20180624,2306.32],[20180625,2283.74],[20180626,2281.54],[20180627,2278.98],[20180628,2250.03],[20180629,2260.32],[20180630,2260.32],[20180701,2260.32],[20180702,2246.58],[20180703,2224.31],[20180704,2250.34],[20180705,2223.14],[20180706,2214.55],[20180707,2214.55],[20180708,2214.55],[20180709,2225.92],[20180710,2256.82],[20180711,2235.2],[20180712,2255.44],[20180713,2267.72],[20180714,2267.72],[20180715,2267.72],[20180716,2245.45],[20180717,2250.52],[20180718,2282.64],[20180719,2287.72],[20180720,2285.06],[20180721,2285.06],[20180722,2285.06],[20180723,2282.45],[20180724,2282.09],[20180725,2301.47],[20180726,2305.78],[20180727,2330.34],[20180728,2330.34],[20180729,2330.34],[20180730,2326.59],[20180731,2308.66],[20180801,2340.52],[20180802,2333.02],[20180803,2337.92],[20180804,2337.92],[20180805,2337.92],[20180806,2351.82],[20180807,2355.47],[20180808,2370.88],[20180809,2371.56],[20180810,2381.77],[20180811,2381.77],[20180812,2381.77],[20180813,2351.23],[20180814,2340.05],[20180815,2343.5],[20180816,2332.79],[20180817,2334.84],[20180818,2334.84],[20180819,2334.84],[20180820,2349.58],[20180821,2345.36],[20180822,2334.1],[20180823,2352.97],[20180824,2344.6],[20180825,2344.6],[20180826,2344.6],[20180827,2350.85],[20180828,2348.96],[20180829,2353.08],[20180830,2342.15],[20180831,2338.4],[20180901,2338.4],[20180902,2338.4],[20180903,2335.21],[20180904,2323.23],[20180905,2273.07],[20180906,2270.86],[20180907,2286.78],[20180908,2286.78],[20180909,2286.78],[20180910,2285.37],[20180911,2281.75],[20180912,2276.63],[20180913,2300.01],[20180914,2304.35],[20180915,2304.35],[20180916,2304.35],[20180917,2282.78],[20180918,2287.74],[20180919,2310.01],[20180920,2307.7],[20180921,2324.7],[20180922,2324.7],[20180923,2324.7],[20180924,2310.73],[20180925,2306.12],[20180926,2312.52],[20180927,2329.84],[20180928,2368.57],[20180929,2368.57],[20180930,2368.57],[20181001,2358.58],[20181002,2345.32],[20181003,2346.11],[20181004,2321.93],[20181005,2301.8],[20181006,2301.8],[20181007,2301.8],[20181008,2286.83],[20181009,2295.81],[20181010,2283.93],[20181011,2216.14],[20181012,2243.88],[20181013,2243.88],[20181014,2243.88],[20181015,2234.26],[20181016,2250.28],[20181017,2279.2],[20181018,2269.11],[20181019,2267.51],[20181020,2267.51],[20181021,2267.51],[20181022,2257.91],[20181023,2239.63],[20181024,2225.93],[20181025,2222.65],[20181026,2220.82],[20181027,2220.82],[20181028,2220.82],[20181029,2207.99],[20181030,2210.91],[20181031,2265.97],[20181101,2271.11],[20181102,2300.71],[20181103,2300.71],[20181104,2300.71],[20181105,2296.75],[20181106,2293.43],[20181107,2298.02],[20181108,2320.46],[20181109,2301.2],[20181110,2301.2],[20181111,2301.2],[20181112,2285.84],[20181113,2291.12],[20181114,2283.16],[20181115,2295.43],[20181116,2308.11],[20181117,2308.11],[20181118,2308.11],[20181119,2299.12],[20181120,2281.13],[20181121,2284.72],[20181122,2286.02],[20181123,2301.09],[20181124,2301.09],[20181125,2301.09],[20181126,2317.47],[20181127,2322.45],[20181128,2331.1],[20181129,2333.6],[20181130,2337.27],[20181201,2337.27],[20181202,2337.27],[20181203,2393.41],[20181204,2388],[20181205,2382.61],[20181206,2353.71],[20181207,2353.64],[20181208,2353.64],[20181209,2353.64],[20181210,2321.58],[20181211,2319.02],[20181212,2341.75],[20181213,2348.64],[20181214,2345.84],[20181215,2345.84],[20181216,2345.84],[20181217,2320.21],[20181218,2297.79],[20181219,2314.22],[20181220,2293.99],[20181221,2294.3],[20181222,2294.3],[20181223,2294.3],[20181224,2291.7],[20181225,2291.7],[20181226,2291.24],[20181227,2290.25],[20181228,2283.64],[20181229,2283.64],[20181230,2283.64],[20181231,2289.84],[20190101,2289.84],[20190102,2304.4],[20190103,2308.9],[20190104,2330.91],[20190105,2330.91],[20190106,2330.91],[20190107,2351.59],[20190108,2345.05],[20190109,2358.85],[20190110,2362.31],[20190111,2372.03],[20190112,2372.03],[20190113,2372.03],[20190114,2371.05],[20190115,2395.11],[20190116,2406.16],[20190117,2404.37],[20190118,2412.19],[20190119,2412.19],[20190120,2412.19],[20190121,2418.58],[20190122,2418.71],[20190123,2415.58],[20190124,2429],[20190125,2444.93],[20190126,2444.93],[20190127,2444.93],[20190128,2429.69],[20190129,2423.6],[20190130,2423.87],[20190131,2437.38],[20190201,2446.76],[20190202,2446.76],[20190203,2446.76],[20190204,2440.16],[20190205,2445.64],[20190206,2460.15],[20190207,2467.14],[20190208,2458.73],[20190209,2458.73],[20190210,2458.73],[20190211,2466.84],[20190212,2465.88],[20190213,2473.25],[20190214,2477.81],[20190215,2469.01],[20190216,2469.01],[20190217,2469.01],[20190218,2477.23],[20190219,2482.54],[20190220,2495.7],[20190221,2494.96],[20190222,2499.44],[20190223,2499.44],[20190224,2499.44],[20190225,2509.1],[20190226,2505.11],[20190227,2489.46],[20190228,2448.58],[20190301,2451.65],[20190302,2451.65],[20190303,2451.65],[20190304,2463.63],[20190305,2458.4],[20190306,2459.75],[20190307,2470.82],[20190308,2458.66],[20190309,2458.66],[20190310,2458.66],[20190311,2451.3],[20190312,2456.89],[20190313,2456.6],[20190314,2460],[20190315,2462.58],[20190316,2462.58],[20190317,2462.58],[20190318,2464.89],[20190319,2467.47],[20190320,2464],[20190321,2462.32],[20190322,2485.62],[20190323,2485.62],[20190324,2485.62],[20190325,2446.67],[20190326,2467.38],[20190327,2462.65],[20190328,2480.36],[20190329,2486.98],[20190330,2486.98],[20190331,2486.98],[20190401,2493.89],[20190402,2510.18],[20190403,2511.81],[20190404,2518.39],[20190405,2518.1],[20190406,2518.1],[20190407,2518.1],[20190408,2511.52],[20190409,2517.11],[20190410,2517.57],[20190411,2504.72],[20190412,2496.24],[20190413,2496.24],[20190414,2496.24],[20190415,2500.05],[20190416,2503.34],[20190417,2513.5],[20190418,2522.63],[20190419,2523.21],[20190420,2523.21],[20190421,2523.21],[20190422,2518.73],[20190423,2519.78],[20190424,2530.77],[20190425,2529.25],[20190426,2537.01],[20190427,2537.01],[20190428,2537.01],[20190429,2543.16],[20190430,2533.91],[20190501,2534.48],[20190502,2526.32],[20190503,2534.44],[20190504,2534.44],[20190505,2534.44],[20190506,2510.39],[20190507,2502.23],[20190508,2484.78],[20190509,2470.15],[20190510,2459.52],[20190511,2459.52],[20190512,2459.52],[20190513,2432.4],[20190514,2432.28],[20190515,2426.51],[20190516,2407.95],[20190517,2391.55],[20190518,2391.55],[20190519,2391.55],[20190520,2408.25],[20190521,2413.05],[20190522,2410.84],[20190523,2426.35],[20190524,2426.47],[20190525,2426.47],[20190526,2426.47],[20190527,2434.75],[20190528,2430.38],[20190529,2438.48],[20190530,2440.71],[20190531,2468.85],[20190601,2468.85],[20190602,2468.85],[20190603,2465.66],[20190604,2466.75],[20190605,2469.05],[20190606,2471.18],[20190607,2476.97],[20190608,2476.97],[20190609,2476.97],[20190610,2482.68],[20190611,2495.33],[20190612,2491.02],[20190613,2497.22],[20190614,2496.77],[20190615,2496.77],[20190616,2496.77],[20190617,2484.15],[20190618,2516.39],[20190619,2549.09],[20190620,2553.66],[20190621,2552.77],[20190622,2552.77],[20190623,2552.77],[20190624,2548.25],[20190625,2551.17],[20190626,2544.94],[20190627,2558.1],[20190628,2567.86],[20190629,2567.86],[20190630,2567.86],[20190701,2590.1],[20190702,2588.48],[20190703,2590.35],[20190704,2586.43],[20190705,2590.95],[20190706,2590.95],[20190707,2590.95],[20190708,2573.74],[20190709,2577.29],[20190710,2589.52],[20190711,2602.73],[20190712,2589.51],[20190713,2589.51],[20190714,2589.51],[20190715,2606.13],[20190716,2604.6],[20190717,2593.52],[20190718,2591.72],[20190719,2607.92],[20190720,2607.92],[20190721,2607.92],[20190722,2599.71],[20190723,2626.22],[20190724,2626.79],[20190725,2636.27],[20190726,2614.98],[20190727,2614.98],[20190728,2614.98],[20190729,2610.03],[20190730,2611.7],[20190731,2611.69],[20190801,2600.93],[20190802,2578.17],[20190803,2578.17],[20190804,2578.17],[20190805,2515.1],[20190806,2490.65],[20190807,2503.58],[20190808,2522.32],[20190809,2517.83],[20190810,2517.83],[20190811,2517.83],[20190812,2510.98],[20190813,2475.52],[20190814,2491.51],[20190815,2490.19],[20190816,2515.77],[20190817,2515.77],[20190818,2515.77],[20190819,2523.17],[20190820,2525.69],[20190821,2520.56],[20190822,2523.12],[20190823,2532.45],[20190824,2532.45],[20190825,2532.45],[20190826,2512.41],[20190827,2501.38],[20190828,2504.81],[20190829,2523.28],[20190830,2554.67],[20190831,2554.67],[20190901,2554.67],[20190902,2555.28],[20190903,2540.84],[20190904,2543.81],[20190905,2547.81],[20190906,2560.61],[20190907,2560.61],[20190908,2560.61],[20190909,2565.41],[20190910,2561.21],[20190911,2588.31],[20190912,2596.87],[20190913,2577.81],[20190914,2577.81],[20190915,2577.81],[20190916,2576.19],[20190917,2572.51],[20190918,2568.58],[20190919,2555.82],[20190920,2562.23],[20190921,2562.23],[20190922,2562.23],[20190923,2553.96],[20190924,2542.04],[20190925,2539.6],[20190926,2561.67],[20190927,2563.89],[20190928,2563.89],[20190929,2563.89],[20190930,2566.25],[20191001,2551.4],[20191002,2516.36],[20191003,2508.08],[20191004,2510.68],[20191005,2510.68],[20191006,2510.68],[20191007,2500.2],[20191008,2512.24],[20191009,2508.63],[20191010,2499.16],[20191011,2521.4],[20191012,2521.4],[20191013,2521.4],[20191014,2532.86],[20191015,2538.45],[20191016,2542.96],[20191017,2531.01],[20191018,2523.68],[20191019,2523.68],[20191020,2523.68],[20191021,2523.12],[20191022,2541.89],[20191023,2548.23],[20191024,2561.56],[20191025,2548.73],[20191026,2548.73],[20191027,2548.73],[20191028,2556.89],[20191029,2558.79],[20191030,2565.49],[20191031,2548.38],[20191101,2547.53],[20191102,2547.53],[20191103,2547.53],[20191104,2566.51],[20191105,2604.11],[20191106,2590.78],[20191107,2597.86],[20191108,2603.63],[20191109,2603.63],[20191110,2603.63],[20191111,2585.02],[20191112,2601.45],[20191113,2586.05],[20191114,2577.28],[20191115,2573.93],[20191116,2573.93],[20191117,2573.93],[20191118,2566.27],[20191119,2568.08],[20191120,2566.4],[20191121,2541.83],[20191122,2549.66],[20191123,2549.66],[20191124,2549.66],[20191125,2556.07],[20191126,2540.74],[20191127,2545.89],[20191128,2525.87],[20191129,2530.94],[20191130,2530.94],[20191201,2530.94],[20191202,2521.65],[20191203,2507.16],[20191204,2503.64],[20191205,2511.27],[20191206,2518.94],[20191207,2518.94],[20191208,2518.94],[20191209,2518.69],[20191210,2512.47],[20191211,2513.7],[20191212,2508.2],[20191213,2518.39],[20191214,2518.39],[20191215,2518.39],[20191216,2509.88],[20191217,2508.49],[20191218,2536.73],[20191219,2530.62],[20191220,2546.92],[20191221,2546.92],[20191222,2546.92],[20191223,2556.95],[20191224,2556.41],[20191225,2556.41],[20191226,2557.61],[20191227,2549.24],[20191228,2549.24],[20191229,2549.24],[20191230,2542.02],[20191231,2533.92],[20200101,2533.92],[20200102,2546.06],[20200103,2559.36],[20200104,2559.36],[20200105,2559.36],[20200106,2524.69],[20200107,2547.03],[20200108,2530.2],[20200109,2555.8],[20200110,2570.55],[20200111,2570.55],[20200112,2570.55],[20200113,2572.46],[20200114,2581.39],[20200115,2563.84],[20200116,2568.99],[20200117,2589.92],[20200118,2589.92],[20200119,2589.92],[20200120,2581.62],[20200121,2563.68],[20200122,2572.34],[20200123,2571.11],[20200124,2585.9],[20200125,2585.9],[20200126,2585.9],[20200127,2545.25],[20200128,2527.76],[20200129,2529.37],[20200130,2495.13],[20200131,2446.96],[20200201,2446.96],[20200202,2446.96],[20200203,2413.88],[20200204,2446.42],[20200205,2472.93],[20200206,2493.62],[20200207,2486.18],[20200208,2486.18],[20200209,2486.18],[20200210,2474.31],[20200211,2487.48],[20200212,2497.3],[20200213,2498.38],[20200214,2498.32],[20200215,2498.32],[20200216,2498.32],[20200217,2501.43],[20200218,2492.07],[20200219,2503.86],[20200220,2491.79],[20200221,2473.03],[20200222,2473.03],[20200223,2473.03],[20200224,2397.74],[20200225,2401.3],[20200226,2338.95],[20200227,2314],[20200228,2245.68],[20200229,2245.68],[20200301,2245.68],[20200302,2209.38],[20200303,2251.22],[20200304,2289.89],[20200305,2276.26],[20200306,2204.67],[20200307,2204.67],[20200308,2204.67],[20200309,2022.65],[20200310,2063],[20200311,2044.88],[20200312,1910.91],[20200313,1917.54],[20200314,1917.54],[20200315,1917.54],[20200316,1787.73],[20200317,1759.23],[20200318,1737.66],[20200319,1660.97],[20200320,1728.85],[20200321,1728.85],[20200322,1728.85],[20200323,1583],[20200324,1596.12],[20200325,1654.73],[20200326,1718.81],[20200327,1749.91],[20200328,1749.91],[20200329,1749.91],[20200330,1690.51],[20200331,1739.63],[20200401,1717.65],[20200402,1740.41],[20200403,1767.99],[20200404,1767.99],[20200405,1767.99],[20200406,1823.94],[20200407,1861.34],[20200408,1830.94],[20200409,1857.22],[20200410,1858.24],[20200411,1858.24],[20200412,1858.24],[20200413,1857.39],[20200414,1895.25],[20200415,1890.42],[20200416,1851.87],[20200417,1915.35],[20200418,1915.35],[20200419,1915.35],[20200420,1920.12],[20200421,1877.94],[20200422,1894.13],[20200423,1919.97],[20200424,1888.81],[20200425,1888.81],[20200426,1888.81],[20200427,1893.58],[20200428,1895.26],[20200429,1923.41],[20200430,1976.65],[20200501,1968.45],[20200502,1968.45],[20200503,1968.45],[20200504,1919.56],[20200505,1940.87],[20200506,1950.39],[20200507,1953.26],[20200508,1957.58],[20200509,1957.58],[20200510,1957.58],[20200511,1987.97],[20200512,1978.32],[20200513,1969.41],[20200514,1959.63],[20200515,1948.54],[20200516,1948.54],[20200517,1948.54],[20200518,1956.4],[20200519,1970.35],[20200520,1980.9],[20200521,1979.69],[20200522,1971.74],[20200523,1971.74],[20200524,1971.74],[20200525,1978.33],[20200526,1997.42],[20200527,1996.08],[20200528,2003.25],[20200529,2011.21],[20200530,2011.21],[20200531,2011.21],[20200601,2016.55],[20200602,2068.1],[20200603,2114.64],[20200604,2118.48],[20200605,2135.92],[20200606,2135.92],[20200607,2135.92],[20200608,2176.23],[20200609,2159.55],[20200610,2136.45],[20200611,2096.95],[20200612,2088.22],[20200613,2088.22],[20200614,2088.22],[20200615,2044.5],[20200616,2092.96],[20200617,2107.3],[20200618,2102.15],[20200619,2109.28],[20200620,2109.28],[20200621,2109.28],[20200622,2095.38],[20200623,2087.08],[20200624,2083.76],[20200625,2076.22],[20200626,2074.85],[20200627,2074.85],[20200628,2074.85],[20200629,2048.87],[20200630,2069.26],[20200701,2085.93],[20200702,2094.32],[20200703,2104.8],[20200704,2104.8],[20200705,2104.8],[20200706,2109.85],[20200707,2108.11],[20200708,2121.48],[20200709,2111.63],[20200710,2111.31],[20200711,2111.31],[20200712,2111.31],[20200713,2102.67],[20200714,2086.56],[20200715,2078.29],[20200716,2076.54],[20200717,2073.25],[20200718,2073.25],[20200719,2073.25],[20200720,2057.55],[20200721,2079.96],[20200722,2045.1],[20200723,2057.6],[20200724,2014.89],[20200725,2014.89],[20200726,2014.89],[20200727,1980.79],[20200728,2006.31],[20200729,1994.54],[20200730,1985.83],[20200731,1980.01],[20200801,1980.01],[20200802,1980.01],[20200803,1970.49],[20200804,1994.57],[20200805,2004.27],[20200806,2014.4],[20200807,2007.73],[20200808,2007.73],[20200809,2007.73],[20200810,2012.71],[20200811,2020.26],[20200812,2028.58],[20200813,2034.93],[20200814,2026.25],[20200815,2026.25],[20200816,2026.25],[20200817,2015.83],[20200818,2022.17],[20200819,2012.63],[20200820,2009.76],[20200821,2025.23],[20200822,2025.23],[20200823,2025.23],[20200824,2034.59],[20200825,2053.43],[20200826,2056.53],[20200827,2058.57],[20200828,2041.15],[20200829,2041.15],[20200830,2041.15],[20200831,2026.62],[20200901,2023.33],[20200902,2035.84],[20200903,2034.86],[20200904,2019.89],[20200905,2019.89],[20200906,2019.89],[20200907,2017.42],[20200908,2017.45],[20200909,2001.57],[20200910,1949.97],[20200911,1963.16],[20200912,1963.16],[20200913,1963.16],[20200914,1981.79],[20200915,1982.57],[20200916,1986.67],[20200917,1985.99],[20200918,1991],[20200919,1991],[20200920,1991],[20200921,1982.75],[20200922,1970.2],[20200923,1975.87],[20200924,1955.7],[20200925,1976.33],[20200926,1976.33],[20200927,1976.33],[20200928,1973.63],[20200929,1958.63],[20200930,1949.84],[20201001,1976.44],[20201002,1968.53],[20201003,1968.53],[20201004,1968.53],[20201005,1978.27],[20201006,1989.78],[20201007,1999.94],[20201008,2014.86],[20201009,2013.92],[20201010,2013.92],[20201011,2013.92],[20201012,2017.29],[20201013,2026.65],[20201014,2038.45],[20201015,2024.92],[20201016,2021.66],[20201017,2021.66],[20201018,2021.66],[20201019,2014.82],[20201020,2008.45],[20201021,2003.23],[20201022,2012.82],[20201023,2014.88],[20201024,2014.88],[20201025,2014.88],[20201026,2013.36],[20201027,2007.55],[20201028,2005.07],[20201029,1997.23],[20201030,1994.62],[20201031,1994.62],[20201101,1994.62],[20201102,2010.26],[20201103,2027.29],[20201104,2026.27],[20201105,2075.2],[20201106,2095.97],[20201107,2095.97],[20201108,2095.97],[20201109,2130.5],[20201110,2196.16],[20201111,2217.8],[20201112,2204.31],[20201113,2207.39],[20201114,2207.39],[20201115,2207.39],[20201116,2212.54],[20201117,2224.94],[20201118,2236.86],[20201119,2235.4],[20201120,2251.14],[20201121,2251.14],[20201122,2251.14],[20201123,2277.25],[20201124,2284.63],[20201125,2275.57],[20201126,2293.14],[20201127,2288.68],[20201128,2288.68],[20201129,2288.68],[20201130,2228.34],[20201201,2260.15],[20201202,2253.41],[20201203,2254.89],[20201204,2259.3],[20201205,2259.3],[20201206,2259.3],[20201207,2276.69],[20201208,2290.82],[20201209,2300.1],[20201210,2293.95],[20201211,2301.41],[20201212,2301.41],[20201213,2301.41],[20201214,2307.51],[20201215,2309.22],[20201216,2326.71],[20201217,2311.9],[20201218,2305.62],[20201219,2305.62],[20201220,2305.62],[20201221,2291.15],[20201222,2258.49],[20201223,2267.2],[20201224,2271.33],[20201225,2271.33],[20201226,2271.33],[20201227,2271.33],[20201228,2273.78],[20201229,2279.49],[20201230,2274.72],[20201231,2276.27],[20210101,2276.27],[20210102,2276.27],[20210103,2276.27],[20210104,2307.15],[20210105,2328.88],[20210106,2307.11],[20210107,2337.69],[20210108,2377.48],[20210109,2377.48],[20210110,2377.48],[20210111,2404.82],[20210112,2404.38],[20210113,2415.79],[20210114,2426.94],[20210115,2415.78],[20210116,2415.78],[20210117,2415.78],[20210118,2420.18],[20210119,2386.61],[20210120,2413.41],[20210121,2419.01],[20210122,2397.76],[20210123,2397.76],[20210124,2397.76],[20210125,2398.69],[20210126,2371.13],[20210127,2351.85],[20210128,2295.26],[20210129,2281.79],[20210130,2281.79],[20210131,2281.79],[20210201,2308.2],[20210202,2336.53],[20210203,2360.56],[20210204,2370.23],[20210205,2389.6],[20210206,2389.6],[20210207,2389.6],[20210208,2385.74],[20210209,2388.28],[20210210,2385.46],[20210211,2382.12],[20210212,2386.12],[20210213,2386.12],[20210214,2386.12],[20210215,2394.64],[20210216,2396.02],[20210217,2403.23],[20210218,2389.09],[20210219,2380.96],[20210220,2380.96],[20210221,2380.96],[20210222,2367.44],[20210223,2377.42],[20210224,2367.01],[20210225,2364.19],[20210226,2361.63],[20210227,2361.63],[20210228,2361.63],[20210301,2407.99],[20210302,2410.57],[20210303,2430.43],[20210304,2408.96],[20210305,2415.61],[20210306,2415.61],[20210307,2415.61],[20210308,2421.21],[20210309,2410.22],[20210310,2429.03],[20210311,2430.19],[20210312,2429.66],[20210313,2429.66],[20210314,2429.66],[20210315,2423.82],[20210316,2423.42],[20210317,2422.61],[20210318,2442.91],[20210319,2439.77],[20210320,2439.77],[20210321,2439.77],[20210322,2422.31],[20210323,2421.38],[20210324,2415.77],[20210325,2418.16],[20210326,2434.84],[20210327,2434.84],[20210328,2434.84],[20210329,2442.74],[20210330,2441.28],[20210331,2428.36],[20210401,2438.81],[20210402,2440.42],[20210403,2440.42],[20210404,2440.42],[20210405,2435.85],[20210406,2438.89],[20210407,2419.61],[20210408,2417.72],[20210409,2419.04],[20210410,2419.04],[20210411,2419.04],[20210412,2392.13],[20210413,2386.49],[20210414,2398.33],[20210415,2400.14],[20210416,2403.23],[20210417,2403.23],[20210418,2403.23],[20210419,2409.11],[20210420,2408.79],[20210421,2397.52],[20210422,2381.65],[20210423,2389.68],[20210424,2389.68],[20210425,2389.68],[20210426,2376.71],[20210427,2379.99],[20210428,2391.39],[20210429,2401.08],[20210430,2398.88],[20210501,2398.88],[20210502,2398.88],[20210503,2394.6],[20210504,2398.57],[20210505,2393.31],[20210506,2391.77],[20210507,2395.18],[20210508,2395.18],[20210509,2395.18],[20210510,2393.54],[20210511,2375.38],[20210512,2376.23],[20210513,2375.1],[20210514,2356.41],[20210515,2356.41],[20210516,2356.41],[20210517,2340.74],[20210518,2342.21],[20210519,2331.39],[20210520,2342.84],[20210521,2344.15],[20210522,2344.15],[20210523,2344.15],[20210524,2345.07],[20210525,2353.46],[20210526,2362.07],[20210527,2388.66],[20210528,2411.63],[20210529,2411.63],[20210530,2411.63],[20210531,2416.64],[20210601,2433.27],[20210602,2452.17],[20210603,2466.09],[20210604,2469.31],[20210605,2469.31],[20210606,2469.31],[20210607,2462.09],[20210608,2438.72],[20210609,2453.6],[20210610,2463.15],[20210611,2489.4],[20210612,2489.4],[20210613,2489.4],[20210614,2489.86],[20210615,2488.79],[20210616,2469.49],[20210617,2483.65],[20210618,2482.43],[20210619,2482.43],[20210620,2482.43],[20210621,2458.15],[20210622,2471.82],[20210623,2458.4],[20210624,2444.07],[20210625,2447.95],[20210626,2447.95],[20210627,2447.95],[20210628,2439.11],[20210629,2443.36],[20210630,2447.39],[20210701,2454.39],[20210702,2463.07],[20210703,2463.07],[20210704,2463.07],[20210705,2453.75],[20210706,2448.7],[20210707,2444.28],[20210708,2410.56],[20210709,2402.45],[20210710,2402.45],[20210711,2402.45],[20210712,2394.88],[20210713,2404.14],[20210714,2393.16],[20210715,2403.13],[20210716,2411.24],[20210717,2411.24],[20210718,2411.24],[20210719,2376.89],[20210720,2379.5],[20210721,2383.34],[20210722,2420.11],[20210723,2401.01],[20210724,2401.01],[20210725,2401.01],[20210726,2391.73],[20210727,2383.29],[20210728,2378.14],[20210729,2381.81],[20210730,2367.1],[20210731,2367.1],[20210801,2367.1],[20210802,2375.15],[20210803,2400.06],[20210804,2416.14],[20210805,2422.51],[20210806,2421.25],[20210807,2421.25],[20210808,2421.25],[20210809,2433.17],[20210810,2447.08],[20210811,2441.91],[20210812,2444.84],[20210813,2441.44],[20210814,2441.44],[20210815,2441.44],[20210816,2444.44],[20210817,2447.19],[20210818,2478.45],[20210819,2463.32],[20210820,2457.57],[20210821,2457.57],[20210822,2457.57],[20210823,2457.12],[20210824,2467.35],[20210825,2488.39],[20210826,2477.5],[20210827,2482.85],[20210828,2482.85],[20210829,2482.85],[20210830,2504.56],[20210831,2516.75],[20210901,2508.69],[20210902,2508.03],[20210903,2512.88],[20210904,2512.88],[20210905,2512.88],[20210906,2523.44],[20210907,2516.53],[20210908,2500.39],[20210909,2508.28],[20210910,2515.86],[20210911,2515.86],[20210912,2515.86],[20210913,2513.21],[20210914,2507.3],[20210915,2507.21],[20210916,2521.15],[20210917,2516.94],[20210918,2516.94],[20210919,2516.94],[20210920,2501.33],[20210921,2497.87],[20210922,2512.73],[20210923,2535.66],[20210924,2529.42],[20210925,2529.42],[20210926,2529.42],[20210927,2515.67],[20210928,2511.26],[20210929,2520.65],[20210930,2553.92],[20211001,2539.73],[20211002,2539.73],[20211003,2539.73],[20211004,2558.2],[20211005,2570.23],[20211006,2604.91],[20211007,2611.94],[20211008,2629.31],[20211009,2629.31],[20211010,2629.31],[20211011,2636.61],[20211012,2655.52],[20211013,2677.11],[20211014,2695.92],[20211015,2697.26],[20211016,2697.26],[20211017,2697.26],[20211018,2701.6],[20211019,2696.27],[20211020,2702.18],[20211021,2688.46],[20211022,2693.1],[20211023,2693.1],[20211024,2693.1],[20211025,2687.33],[20211026,2689.55],[20211027,2685.88],[20211028,2682.41],[20211029,2681],[20211030,2681],[20211031,2681],[20211101,2677.18],[20211102,2674.96],[20211103,2677.21],[20211104,2683.96],[20211105,2708.14],[20211106,2708.14],[20211107,2708.14],[20211108,2721.28],[20211109,2723.61],[20211110,2726.12],[20211111,2738.35],[20211112,2749.79],[20211113,2749.79],[20211114,2749.79],[20211115,2748.21],[20211116,2765.26],[20211117,2773.77],[20211118,2761.56],[20211119,2771.06],[20211120,2771.06],[20211121,2771.06],[20211122,2765.93],[20211123,2762.37],[20211124,2778.36],[20211125,2777.7],[20211126,2706.35],[20211127,2706.35],[20211128,2706.35],[20211129,2695.04],[20211130,2641.87],[20211201,2656.54],[20211202,2652.46],[20211203,2635.72],[20211204,2635.72],[20211205,2635.72],[20211206,2620.5],[20211207,2669.63],[20211208,2667.54],[20211209,2676.88],[20211210,2671.65],[20211211,2671.65],[20211212,2671.65],[20211213,2668.91],[20211214,2658.25],[20211215,2662.79],[20211216,2656.49],[20211217,2659.67],[20211218,2659.67],[20211219,2659.67],[20211220,2638.85],[20211221,2647.68],[20211222,2640.47],[20211223,2651.25],[20211224,2654.54],[20211225,2654.54],[20211226,2654.54],[20211227,2658.65],[20211228,2663.49],[20211229,2676.66],[20211230,2674.18],[20211231,2682.68],[20220101,2682.68],[20220102,2682.68],[20220103,2686.27],[20220104,2709.45],[20220105,2690.55],[20220106,2673.56],[20220107,2684.85],[20220108,2684.85],[20220109,2684.85],[20220110,2677.1],[20220111,2680.84],[20220112,2691.28],[20220113,2673.36],[20220114,2673.21],[20220115,2673.21],[20220116,2673.21],[20220117,2661.25],[20220118,2651.73],[20220119,2653.02],[20220120,2673.3],[20220121,2676.23],[20220122,2676.23],[20220123,2676.23],[20220124,2649.64],[20220125,2656.9],[20220126,2668.99],[20220127,2679.01],[20220128,2686.51],[20220129,2686.51],[20220130,2686.51],[20220131,2688.29],[20220201,2680.13],[20220202,2676.9],[20220203,2683.21],[20220204,2661.41],[20220205,2661.41],[20220206,2661.41],[20220207,2676.35],[20220208,2696.76],[20220209,2727.13],[20220210,2731.11],[20220211,2727.66],[20220212,2727.66],[20220213,2727.66],[20220214,2724.25],[20220215,2744.82],[20220216,2751.99],[20220217,2757.5],[20220218,2756.45],[20220219,2756.45],[20220220,2756.45],[20220221,2749.98],[20220222,2733.44],[20220223,2749.65],[20220224,2731.1],[20220225,2749.16],[20220226,2749.16],[20220227,2749.16],[20220228,2749.79],[20220301,2760.56],[20220302,2748.5],[20220303,2766.71],[20220304,2785.19],[20220305,2785.19],[20220306,2785.19],[20220307,2746.42],[20220308,2712.48],[20220309,2725.24],[20220310,2723.63],[20220311,2740.31],[20220312,2740.31],[20220313,2740.31],[20220314,2727.21],[20220315,2721.84],[20220316,2765.89],[20220317,2765.04],[20220318,2772.51],[20220319,2772.51],[20220320,2772.51],[20220321,2774.4],[20220322,2790.37],[20220323,2800.78],[20220324,2816.73],[20220325,2805.84],[20220326,2805.84],[20220327,2805.84],[20220328,2815.64],[20220329,2795.98],[20220330,2800.38],[20220331,2803.89],[20220401,2826.11],[20220402,2826.11],[20220403,2826.11],[20220404,2848.97],[20220405,2861.64],[20220406,2855.77],[20220407,2836.38],[20220408,2849.32],[20220409,2849.32],[20220410,2849.32],[20220411,2823.28],[20220412,2816.74],[20220413,2846.55],[20220414,2829.33],[20220415,2829.35],[20220416,2829.35],[20220417,2829.35],[20220418,2827.92],[20220419,2808.22],[20220420,2807.53],[20220421,2800.37],[20220422,2801.77],[20220423,2801.77],[20220424,2801.77],[20220425,2772.87],[20220426,2806.55],[20220427,2823.48],[20220428,2858.05],[20220429,2861],[20220430,2861],[20220501,2861],[20220502,2858.25],[20220503,2850.34],[20220504,2848.32],[20220505,2843.36],[20220506,2805.46],[20220507,2805.46],[20220508,2805.46],[20220509,2750.61],[20220510,2717.85],[20220511,2715.59],[20220512,2672],[20220513,2666.8],[20220514,2666.8],[20220515,2666.8],[20220516,2660.7],[20220517,2682.66],[20220518,2703.39],[20220519,2687.66],[20220520,2704.85],[20220521,2704.85],[20220522,2704.85],[20220523,2669.64],[20220524,2654.59],[20220525,2677.46],[20220526,2679.55],[20220527,2716.4],[20220528,2716.4],[20220529,2716.4],[20220530,2718.72],[20220531,2751.13],[20220601,2743.94],[20220602,2738.26],[20220603,2737.76],[20220604,2737.76],[20220605,2737.76],[20220606,2734.84],[20220607,2732.65],[20220608,2729.79],[20220609,2716.73],[20220610,2703.41],[20220611,2703.41],[20220612,2703.41],[20220613,2667.98],[20220614,2667.96],[20220615,2650.8],[20220616,2660.93],[20220617,2615.81],[20220618,2615.81],[20220619,2615.81],[20220620,2594.01],[20220621,2597.79],[20220622,2570.13],[20220623,2580.52],[20220624,2594.17],[20220625,2594.17],[20220626,2594.17],[20220627,2595.58],[20220628,2609.42],[20220629,2601.19],[20220630,2597.14],[20220701,2573.22],[20220702,2573.22],[20220703,2573.22],[20220704,2545.15],[20220705,2579.57],[20220706,2586.99],[20220707,2598.31],[20220708,2621.82],[20220709,2621.82],[20220710,2621.82],[20220711,2622.37],[20220712,2636.59],[20220713,2610.8],[20220714,2621.71],[20220715,2599.52],[20220716,2599.52],[20220717,2599.52],[20220718,2597.99],[20220719,2581.7],[20220720,2627.75],[20220721,2628.85],[20220722,2637.31],[20220723,2637.31],[20220724,2637.31],[20220725,2624.74],[20220726,2651.03],[20220727,2660.32],[20220728,2690.27],[20220729,2678.64],[20220730,2678.64],[20220731,2678.64],[20220801,2697.31],[20220802,2710.72],[20220803,2733.46],[20220804,2750.02],[20220805,2753.22],[20220806,2753.22],[20220807,2753.22],[20220808,2767.05],[20220809,2770.48],[20220810,2763.54],[20220811,2770.96],[20220812,2787.01],[20220813,2787.01],[20220814,2787.01],[20220815,2793.37],[20220816,2819.84],[20220817,2809.4],[20220818,2802.46],[20220819,2815.41],[20220820,2815.41],[20220821,2815.41],[20220822,2803.94],[20220823,2835.95],[20220824,2840.55],[20220825,2852.47],[20220826,2831.75],[20220827,2831.75],[20220828,2831.75],[20220829,2816.18],[20220830,2810.95],[20220831,2819.53],[20220901,2801.82],[20220902,2805.72],[20220903,2805.72],[20220904,2805.72],[20220905,2830.88],[20220906,2830.27],[20220907,2808],[20220908,2794.99],[20220909,2809.53],[20220910,2809.53],[20220911,2809.53],[20220912,2798.57],[20220913,2798.7],[20220914,2817.29],[20220915,2815.49],[20220916,2784.59],[20220917,2784.59],[20220918,2784.59],[20220919,2772.11],[20220920,2772.39],[20220921,2777.53],[20220922,2779.95],[20220923,2783.42],[20220924,2783.42],[20220925,2783.42],[20220926,2771.48],[20220927,2752.37],[20220928,2731.04],[20220929,2680.29],[20220930,2680.28],[20221001,2680.28],[20221002,2680.28],[20221003,2627.09],[20221004,2631.1],[20221005,2645.73],[20221006,2647],[20221007,2626.26],[20221008,2626.26],[20221009,2626.26],[20221010,2632.13],[20221011,2594.89],[20221012,2608.11],[20221013,2595.12],[20221014,2594.18],[20221015,2594.18],[20221016,2594.18],[20221017,2584.73],[20221018,2577.53],[20221019,2586.06],[20221020,2593.27],[20221021,2579.01],[20221022,2579.01],[20221023,2579.01],[20221024,2552.29],[20221025,2550.21],[20221026,2529.71],[20221027,2554.02],[20221028,2577.63],[20221029,2577.63],[20221030,2577.63],[20221031,2591.73],[20221101,2595.04],[20221102,2595.25],[20221103,2612.51],[20221104,2587.68],[20221105,2587.68],[20221106,2587.68],[20221107,2564.62],[20221108,2565.52],[20221109,2563.75],[20221110,2560.56],[20221111,2539.63],[20221112,2539.63],[20221113,2539.63],[20221114,2519.51],[20221115,2505.18],[20221116,2500.35],[20221117,2530.34],[20221118,2526.81],[20221119,2526.81],[20221120,2526.81],[20221121,2533.3],[20221122,2529.06],[20221123,2519.55],[20221124,2527.88],[20221125,2542.66],[20221126,2542.66],[20221127,2542.66],[20221128,2542.01],[20221129,2589.04],[20221130,2629.66],[20221201,2618.39],[20221202,2620.4],[20221203,2620.4],[20221204,2620.4],[20221205,2611.78],[20221206,2587.2],[20221207,2564.1],[20221208,2577.25],[20221209,2577.87],[20221210,2577.87],[20221211,2577.87],[20221212,2569.57],[20221213,2591.26],[20221214,2585.09],[20221215,2564.2],[20221216,2561.26],[20221217,2561.26],[20221218,2561.26],[20221219,2554.58],[20221220,2539.23],[20221221,2537.56],[20221222,2545.65],[20221223,2541.41],[20221224,2541.41],[20221225,2541.41],[20221226,2542.32],[20221227,2543.4],[20221228,2536.32],[20221229,2546.21],[20221230,2548.06],[20221231,2548.37],[20230101,2548.37],[20230102,2547.47],[20230103,2595.2],[20230104,2588.27],[20230105,2588.42],[20230106,2605.37],[20230107,2605.37],[20230108,2605.37],[20230109,2595.96],[20230110,2570.42],[20230111,2565.03],[20230112,2578.16],[20230113,2592.71],[20230114,2592.71],[20230115,2592.71],[20230116,2607.71],[20230117,2615.18],[20230118,2634.49],[20230119,2641.57],[20230120,2651.08],[20230121,2651.08],[20230122,2651.08],[20230123,2649.87],[20230124,2654.07],[20230125,2648.38],[20230126,2660.26],[20230127,2675.82],[20230128,2675.82],[20230129,2675.82],[20230130,2659.1],[20230131,2649.44],[20230201,2639.8],[20230202,2629.31],[20230203,2650.09],[20230204,2650.09],[20230205,2650.09],[20230206,2652.02],[20230207,2656.48],[20230208,2657.13],[20230209,2640.77],[20230210,2646.03],[20230211,2646.03],[20230212,2646.03],[20230213,2629.57],[20230214,2616.29],[20230215,2611.43],[20230216,2620.98],[20230217,2623.44],[20230218,2623.44],[20230219,2623.44],[20230220,2628.81],[20230221,2624.17],[20230222,2600.04],[20230223,2599.61],[20230224,2588.12],[20230225,2588.12],[20230226,2588.12],[20230227,2564.72],[20230228,2544.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 922,23€ |
| 2020 | 755,68€ |
| 2021 | 871,63€ |
| 2022 | 942,38€ |
| 2023 | 959,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,32% |
| 3 M | -1,49% |
| 6 M | 3,62% |
| lfd. Jahr | -0,68% |
| 1 Jahr | 0,03% |
| 3 Jahre | 25,22% |
| 5 Jahre | 7,16% |
| 10 Jahre | 14,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.301,86% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierten Aktien oder aktienbezogenen Wertpapieren von Unternehmen und anderen Körperschaften mit eingetragenem Sitz in einem ASEAN-Land, Unternehmen und anderen Körperschaften außerhalb der ASEAN-Länder, die ihre Geschäftstätigkeit überwiegend in einem oder mehreren ASEAN-Ländern ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Unternehmen mit eingetragenem Sitz in einem ASEAN-Land halten. Auflage durch Fusion am 10.09.2018 mit (IE0003702317).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -7.7771 | 1.401900 |
| 04.2019 - 04.2020 | -18.0592 | -26.216000 |
| 04.2020 - 04.2021 | 15.3441 | 28.497700 |
| 04.2021 - 04.2022 | 8.1165 | 19.277900 |
| 04.2022 - 04.2023 | 1.7806 | -9.766400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,46% | 13,09% | 13,42% | 12,93% |
| Sharpe Ratio | 0,07 | 0,73 | 0,15 | 0,11 |
| Tracking Error | 5,88% | 8,05% | 8,21% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,75 | 0,70 | 0,78 |
| Treynor Ratio | 0,98 | 12,73 | 2,94 | 1,82 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 05. 2023)
| Singapur | 30,50% |
| Thailand | 21,80% |
| Indonesien | 21,30% |
| Malaysia | 13,00% |
| Philippinen | 11,60% |
| Kasse | 1,80% |
Branchenverteilung (28. 05. 2023)
| Finanzen | 68,10% |
| Industrie / Investitionsgüter | 8,70% |
| Konsumgüter | 7,50% |
| Immobilien | 6,40% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Telekommunikationsdienstleister | 3,20% |
| Kasse | 1,80% |
Assetverteilung (28. 05. 2023)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (28. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Wei Liang |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.09.1980 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,43 Mio. USD |