Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLCB
ISIN: LU1775947333
Aktienfonds All Cap, ASEAN
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 02. 2019)
104,83 $
0,93 $ / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco ASEAN Equity Fund A (USD) auss."},"ts":[[20140218,69.54],[20140219,69.8],[20140220,69.69],[20140221,70.08],[20140222,70.08],[20140223,70.08],[20140224,69.87],[20140225,69.45],[20140226,69.4],[20140227,70.06],[20140228,69.99],[20140301,69.99],[20140302,69.99],[20140303,69.99],[20140304,70.2],[20140305,70.9],[20140306,71.26],[20140307,70.48],[20140308,71.24],[20140309,71.24],[20140310,70.22],[20140311,70.48],[20140312,69.72],[20140313,70.04],[20140314,70.9],[20140315,70.9],[20140316,70.9],[20140317,70.79],[20140318,70.82],[20140319,70.55],[20140320,70.08],[20140321,70.16],[20140322,70.16],[20140323,70.16],[20140324,70.52],[20140325,70.35],[20140326,70.78],[20140327,71.04],[20140328,71.8],[20140329,71.8],[20140330,71.8],[20140331,72.02],[20140401,73.31],[20140402,73.69],[20140403,73.94],[20140404,74.14],[20140405,74.14],[20140406,74.14],[20140407,74.39],[20140408,74.23],[20140409,74.16],[20140410,73.44],[20140411,73.42],[20140412,73.42],[20140413,73.42],[20140414,73.59],[20140415,73.9],[20140416,73.76],[20140417,74.06],[20140418,74.06],[20140419,74.06],[20140420,74.06],[20140421,74.06],[20140422,74.31],[20140423,73.92],[20140424,74.07],[20140425,73.78],[20140426,73.78],[20140427,73.78],[20140428,73.29],[20140429,73.71],[20140430,73.73],[20140501,73.79],[20140502,74.03],[20140503,74.03],[20140504,74.03],[20140505,73.97],[20140506,73.8],[20140507,73.77],[20140508,73.34],[20140509,74.62],[20140510,74.62],[20140511,74.62],[20140512,74.67],[20140513,74.99],[20140514,76.19],[20140515,76.69],[20140516,76.61],[20140517,76.61],[20140518,76.61],[20140519,76.86],[20140520,75.91],[20140521,76.07],[20140522,76.65],[20140523,76.24],[20140524,76.24],[20140525,76.24],[20140526,76.2],[20140527,76.25],[20140528,76.54],[20140529,76.75],[20140530,76.23],[20140531,76.23],[20140601,76.23],[20140602,76.2],[20140603,76.54],[20140604,76.13],[20140605,76.65],[20140606,76.76],[20140607,76.76],[20140608,76.76],[20140609,77.01],[20140610,77.71],[20140611,77.69],[20140612,77.65],[20140613,77.52],[20140614,77.52],[20140615,77.52],[20140616,77.6],[20140617,77],[20140618,76.68],[20140619,76.62],[20140620,76.83],[20140621,76.83],[20140622,76.83],[20140623,77.06],[20140624,77.11],[20140625,76.84],[20140626,77.14],[20140627,77.16],[20140628,77.16],[20140629,77.16],[20140630,77.15],[20140701,77.13],[20140702,77.64],[20140703,77.83],[20140704,78.54],[20140705,78.54],[20140706,78.54],[20140707,79.4],[20140708,79.83],[20140709,79.56],[20140710,80.04],[20140711,79.75],[20140712,79.75],[20140713,79.75],[20140714,79.49],[20140715,79.7],[20140716,80.5],[20140717,80.27],[20140718,80.65],[20140719,80.65],[20140720,80.65],[20140721,80.83],[20140722,80.95],[20140723,81.67],[20140724,81.13],[20140725,80.87],[20140726,80.87],[20140727,80.87],[20140728,80.76],[20140729,80.75],[20140730,80.93],[20140731,81.01],[20140801,79.9],[20140802,79.9],[20140803,79.9],[20140804,79.73],[20140805,81],[20140806,80.71],[20140807,80.2],[20140808,79.53],[20140809,79.53],[20140810,79.53],[20140811,80.21],[20140812,80.74],[20140813,81.48],[20140814,81.82],[20140815,81.72],[20140816,81.72],[20140817,81.72],[20140818,81.75],[20140819,82.07],[20140820,82.55],[20140821,82.77],[20140822,82.94],[20140823,82.94],[20140824,82.94],[20140825,83.16],[20140826,83.13],[20140827,83.59],[20140828,83.43],[20140829,83.04],[20140830,83.04],[20140831,83.04],[20140901,83.7],[20140902,83.72],[20140903,83.9],[20140904,84.48],[20140905,85.2],[20140906,85.2],[20140907,85.2],[20140908,85.68],[20140909,85.23],[20140910,84.61],[20140911,84.57],[20140912,84.43],[20140913,84.43],[20140914,84.43],[20140915,83.65],[20140916,82.94],[20140917,83.52],[20140918,84.32],[20140919,84.69],[20140920,84.69],[20140921,84.69],[20140922,84.56],[20140923,84.22],[20140924,84.79],[20140925,85.34],[20140926,84.95],[20140927,84.95],[20140928,84.95],[20140929,84.73],[20140930,85.31],[20141001,85.09],[20141002,84.02],[20141003,84.05],[20141004,84.05],[20141005,84.05],[20141006,83.99],[20141007,83.33],[20141008,82.48],[20141009,82.86],[20141010,82.77],[20141011,82.77],[20141012,82.77],[20141013,81.58],[20141014,81.51],[20141015,81.55],[20141016,80.32],[20141017,80.94],[20141018,80.94],[20141019,80.94],[20141020,81.87],[20141021,81.97],[20141022,82.91],[20141023,83.1],[20141024,82.94],[20141025,82.94],[20141026,82.94],[20141027,82.81],[20141028,81.91],[20141029,82.7],[20141030,83.31],[20141031,84.34],[20141101,84.34],[20141102,84.34],[20141103,84.48],[20141104,84.31],[20141105,84],[20141106,83.85],[20141107,84.21],[20141108,84.21],[20141109,84.21],[20141110,83.84],[20141111,84.15],[20141112,83.97],[20141113,84.24],[20141114,84.26],[20141115,84.26],[20141116,84.26],[20141117,83.59],[20141118,83.96],[20141119,83.93],[20141120,83.32],[20141121,84.63],[20141122,84.63],[20141123,84.63],[20141124,85.14],[20141125,85.15],[20141126,84.96],[20141127,84.84],[20141128,84.64],[20141129,84.64],[20141130,84.64],[20141201,83.3],[20141202,83.73],[20141203,83.95],[20141204,83.98],[20141205,83.7],[20141206,83.7],[20141207,83.7],[20141208,83.73],[20141209,82.92],[20141210,83.33],[20141211,82.65],[20141212,82.42],[20141213,82.42],[20141214,82.42],[20141215,81.27],[20141216,79.37],[20141217,79.75],[20141218,81.59],[20141219,82.63],[20141220,82.63],[20141221,82.63],[20141222,83.57],[20141223,84.08],[20141224,84.04],[20141225,84.04],[20141226,84.04],[20141227,84.04],[20141228,84.04],[20141229,84.44],[20141230,84.65],[20141231,84.89],[20150101,84.89],[20150102,85.33],[20150103,85.33],[20150104,85.33],[20150105,85.07],[20150106,84.06],[20150107,84.8],[20150108,86.12],[20150109,85.79],[20150110,85.79],[20150111,85.79],[20150112,85.58],[20150113,85.61],[20150114,85.47],[20150115,86.52],[20150116,87.25],[20150117,87.25],[20150118,87.25],[20150119,87.13],[20150120,87.28],[20150121,88.33],[20150122,88.61],[20150123,93.18],[20150124,93.18],[20150125,93.18],[20150126,92.24],[20150127,92.12],[20150128,91.8],[20150129,91.63],[20150130,91.58],[20150131,91.58],[20150201,91.58],[20150202,91.36],[20150203,90.92],[20150204,91.18],[20150205,90.8],[20150206,91.45],[20150207,91.45],[20150208,91.45],[20150209,92.38],[20150210,91.67],[20150211,91.54],[20150212,91.18],[20150213,91.13],[20150214,91.13],[20150215,91.13],[20150216,90.74],[20150217,90.44],[20150218,90.93],[20150219,90.97],[20150220,91.75],[20150221,91.75],[20150222,91.75],[20150223,91.76],[20150224,92.05],[20150225,92.49],[20150226,92.72],[20150227,92.6],[20150228,92.6],[20150301,92.6],[20150302,92.61],[20150303,93.05],[20150304,93.48],[20150305,93.63],[20150306,95.23],[20150307,95.23],[20150308,95.23],[20150309,94.93],[20150310,95.48],[20150311,96.41],[20150312,96.77],[20150313,96.62],[20150314,96.62],[20150315,96.62],[20150316,96.21],[20150317,95.51],[20150318,95.85],[20150319,96.3],[20150320,95.49],[20150321,95.49],[20150322,95.49],[20150323,95.04],[20150324,95.21],[20150325,94.64],[20150326,94.58],[20150327,95.71],[20150328,95.71],[20150329,95.71],[20150330,96.14],[20150331,97.39],[20150401,97.81],[20150402,97.71],[20150403,97.71],[20150404,97.71],[20150405,97.71],[20150406,97.71],[20150407,98.55],[20150408,98.07],[20150409,98.89],[20150410,100.58],[20150411,100.58],[20150412,100.58],[20150413,99.98],[20150414,100.12],[20150415,99.91],[20150416,99.61],[20150417,99.12],[20150418,99.12],[20150419,99.12],[20150420,99.39],[20150421,99.92],[20150422,99.46],[20150423,99.05],[20150424,99.3],[20150425,99.3],[20150426,99.3],[20150427,98.79],[20150428,97.68],[20150429,96.21],[20150430,93.94],[20150501,93.85],[20150502,93.85],[20150503,93.85],[20150504,94.38],[20150505,94.68],[20150506,93.97],[20150507,92.34],[20150508,93.51],[20150509,93.51],[20150510,93.51],[20150511,94.02],[20150512,92.26],[20150513,93.18],[20150514,92.07],[20150515,93.29],[20150516,93.29],[20150517,93.29],[20150518,93.39],[20150519,94.74],[20150520,94.94],[20150521,94.75],[20150522,94.67],[20150523,94.67],[20150524,94.67],[20150525,95.83],[20150526,95.61],[20150527,95.15],[20150528,94.56],[20150529,93.94],[20150530,93.94],[20150531,93.94],[20150601,94.16],[20150602,92.01],[20150603,91.55],[20150604,90.03],[20150605,90.66],[20150606,90.66],[20150607,90.66],[20150608,89.6],[20150609,88.35],[20150610,89.26],[20150611,90.3],[20150612,90.25],[20150613,90.25],[20150614,90.25],[20150615,89.7],[20150616,89.84],[20150617,90.04],[20150618,90.14],[20150619,90.27],[20150620,90.27],[20150621,90.27],[20150622,90.29],[20150623,91],[20150624,90.95],[20150625,90.78],[20150626,90.55],[20150627,90.55],[20150628,90.55],[20150629,90.17],[20150630,90.3],[20150701,90.99],[20150702,91.27],[20150703,91.27],[20150704,91.27],[20150705,91.27],[20150706,91.02],[20150707,91.29],[20150708,89.91],[20150709,89.71],[20150710,89.24],[20150711,89.24],[20150712,89.24],[20150713,90.97],[20150714,91.21],[20150715,91.33],[20150716,92.46],[20150717,92.41],[20150718,92.41],[20150719,92.41],[20150720,92.28],[20150721,92.28],[20150722,92.29],[20150723,90.97],[20150724,91.32],[20150725,91.32],[20150726,91.32],[20150727,89.32],[20150728,89.26],[20150729,89.27],[20150730,89.34],[20150731,89.5],[20150801,89.5],[20150802,89.5],[20150803,89.63],[20150804,89.18],[20150805,90],[20150806,89.53],[20150807,88.64],[20150808,88.64],[20150809,88.64],[20150810,88.33],[20150811,86.13],[20150812,82.84],[20150813,84.25],[20150814,83.65],[20150815,83.65],[20150816,83.65],[20150817,83.21],[20150818,83.26],[20150819,83.34],[20150820,81.61],[20150821,79.35],[20150822,79.35],[20150823,79.35],[20150824,74.27],[20150825,76.01],[20150826,75.71],[20150827,78.9],[20150828,79.28],[20150829,79.28],[20150830,79.28],[20150831,79.76],[20150901,79.08],[20150902,78.7],[20150903,79.32],[20150904,79.45],[20150905,79.45],[20150906,79.45],[20150907,77.74],[20150908,77.89],[20150909,79.01],[20150910,78.18],[20150911,77.59],[20150912,77.59],[20150913,77.59],[20150914,77.92],[20150915,77.69],[20150916,78.21],[20150917,78.57],[20150918,78.47],[20150919,78.47],[20150920,78.47],[20150921,78.66],[20150922,78.42],[20150923,77.17],[20150924,76.17],[20150925,76.29],[20150926,76.29],[20150927,76.29],[20150928,75.07],[20150929,74.92],[20150930,75.52],[20151001,76.1],[20151002,75.47],[20151003,75.47],[20151004,75.47],[20151005,76.86],[20151006,78.44],[20151007,80.31],[20151008,80.24],[20151009,81.93],[20151010,81.93],[20151011,81.93],[20151012,82.09],[20151013,80.37],[20151014,80.06],[20151015,81.25],[20151016,81.35],[20151017,81.35],[20151018,81.35],[20151019,81.55],[20151020,80.62],[20151021,80.47],[20151022,80.75],[20151023,83.42],[20151024,83.42],[20151025,83.42],[20151026,83.97],[20151027,83.7],[20151028,82.66],[20151029,82.42],[20151030,81.95],[20151031,81.95],[20151101,81.95],[20151102,82.1],[20151103,83.23],[20151104,84.33],[20151105,84.15],[20151106,84.09],[20151107,84.09],[20151108,84.09],[20151109,83.33],[20151110,83.66],[20151111,83.32],[20151112,82.81],[20151113,82.3],[20151114,82.3],[20151115,82.3],[20151116,82.22],[20151117,82.94],[20151118,82.48],[20151119,82.94],[20151120,83.85],[20151121,83.85],[20151122,83.85],[20151123,83.96],[20151124,84.02],[20151125,85.08],[20151126,84.44],[20151127,83.94],[20151128,83.94],[20151129,83.94],[20151130,83.34],[20151201,83.94],[20151202,83.54],[20151203,82.89],[20151204,81.07],[20151205,81.07],[20151206,81.07],[20151207,82.12],[20151208,80.94],[20151209,79.63],[20151210,79.58],[20151211,78.73],[20151212,78.73],[20151213,78.73],[20151214,77.67],[20151215,78.26],[20151216,79.43],[20151217,80.46],[20151218,79.85],[20151219,79.85],[20151220,79.85],[20151221,79.65],[20151222,79.26],[20151223,79.75],[20151224,79.52],[20151225,79.52],[20151226,79.52],[20151227,79.52],[20151228,79.41],[20151229,79.56],[20151230,80],[20151231,80.34],[20160101,80.34],[20160102,80.34],[20160103,80.34],[20160104,78.4],[20160105,79.35],[20160106,78.95],[20160107,76.69],[20160108,76.96],[20160109,76.96],[20160110,76.96],[20160111,75.39],[20160112,76.25],[20160113,77.42],[20160114,75.76],[20160115,75.52],[20160116,75.52],[20160117,75.52],[20160118,74.89],[20160119,76],[20160120,74.26],[20160121,74.01],[20160122,75.95],[20160123,75.95],[20160124,75.95],[20160125,76.5],[20160126,76.13],[20160127,76.76],[20160128,76.9],[20160129,77.86],[20160130,77.86],[20160131,77.86],[20160201,78.31],[20160202,77.52],[20160203,76.9],[20160204,76.72],[20160205,78.16],[20160206,78.16],[20160207,78.16],[20160208,78.89],[20160209,77.62],[20160210,77.73],[20160211,77.07],[20160212,76.72],[20160213,76.72],[20160214,76.72],[20160215,78.12],[20160216,78.34],[20160217,77.81],[20160218,79.06],[20160219,78.59],[20160220,78.59],[20160221,78.59],[20160222,79.54],[20160223,79.9],[20160224,79.26],[20160225,79.66],[20160226,80.67],[20160227,80.67],[20160228,80.67],[20160229,81.89],[20160301,82.62],[20160302,84.17],[20160303,84.67],[20160304,84.02],[20160305,84.02],[20160306,84.02],[20160307,84.1],[20160308,82.63],[20160309,83.63],[20160310,84.77],[20160311,83.4],[20160312,83.4],[20160313,83.4],[20160314,83.59],[20160315,82.75],[20160316,82.83],[20160317,81.02],[20160318,83.3],[20160319,83.3],[20160320,83.3],[20160321,83.13],[20160322,83.47],[20160323,83.49],[20160324,83.15],[20160325,83.15],[20160326,83.15],[20160327,83.15],[20160328,83.15],[20160329,82.02],[20160330,82.74],[20160331,82.7],[20160401,82.47],[20160402,82.47],[20160403,82.47],[20160404,82.81],[20160405,82],[20160406,82.4],[20160407,82.39],[20160408,82.4],[20160409,82.4],[20160410,82.4],[20160411,81.89],[20160412,82.3],[20160413,83.23],[20160414,83.33],[20160415,83.77],[20160416,83.77],[20160417,83.77],[20160418,83.27],[20160419,83.84],[20160420,83.55],[20160421,83.81],[20160422,83.98],[20160423,83.98],[20160424,83.98],[20160425,83.42],[20160426,83.11],[20160427,82.99],[20160428,82.59],[20160429,82.25],[20160430,82.25],[20160501,82.25],[20160502,81.61],[20160503,80.52],[20160504,80.17],[20160505,80.44],[20160506,80.54],[20160507,80.54],[20160508,80.54],[20160509,81],[20160510,81.39],[20160511,81.51],[20160512,81.6],[20160513,81.68],[20160514,81.68],[20160515,81.68],[20160516,81.72],[20160517,82.3],[20160518,81.9],[20160519,81.27],[20160520,81.01],[20160521,81.01],[20160522,81.01],[20160523,81.03],[20160524,80.83],[20160525,81.93],[20160526,81.89],[20160527,82.57],[20160528,82.57],[20160529,82.57],[20160530,82.59],[20160531,82.3],[20160601,82.45],[20160602,82.36],[20160603,82.83],[20160604,82.83],[20160605,82.83],[20160606,81.41],[20160607,83.81],[20160608,83.34],[20160609,83.03],[20160610,82.75],[20160611,82.75],[20160612,82.75],[20160613,82.35],[20160614,82.23],[20160615,82.54],[20160616,82.83],[20160617,82.73],[20160618,82.73],[20160619,82.73],[20160620,82.87],[20160621,83.46],[20160622,83.55],[20160623,82.69],[20160624,83.58],[20160625,83.58],[20160626,83.58],[20160627,84.54],[20160628,84.31],[20160629,85.1],[20160630,86.11],[20160701,86.18],[20160702,86.43],[20160703,86.43],[20160704,86.31],[20160705,85.92],[20160706,86.42],[20160707,86.36],[20160708,86.13],[20160709,86.13],[20160710,86.13],[20160711,87.88],[20160712,87.82],[20160713,88.54],[20160714,87.91],[20160715,88.69],[20160716,88.69],[20160717,88.69],[20160718,88.71],[20160719,88.74],[20160720,89.28],[20160721,88.97],[20160722,88.85],[20160723,88.85],[20160724,88.85],[20160725,89.02],[20160726,88.97],[20160727,89.86],[20160728,89.2],[20160729,87.92],[20160730,87.92],[20160731,87.92],[20160801,87.51],[20160802,87.79],[20160803,87.37],[20160804,88.37],[20160805,88.53],[20160806,88.53],[20160807,88.53],[20160808,89.44],[20160809,89.82],[20160810,89.64],[20160811,90.16],[20160812,89.65],[20160813,89.65],[20160814,89.65],[20160815,89.44],[20160816,88.59],[20160817,88.05],[20160818,88.37],[20160819,87.69],[20160820,87.69],[20160821,87.69],[20160822,87.79],[20160823,87.77],[20160824,88.02],[20160825,88.04],[20160826,88.25],[20160827,88.25],[20160828,88.25],[20160829,88.59],[20160830,88.44],[20160831,88.65],[20160901,88.16],[20160902,87.46],[20160903,87.46],[20160904,87.46],[20160905,88.11],[20160906,88.39],[20160907,87.66],[20160908,86.69],[20160909,85.63],[20160910,85.63],[20160911,85.63],[20160912,83.02],[20160913,85.27],[20160914,85.18],[20160915,85.35],[20160916,85.75],[20160917,85.75],[20160918,85.75],[20160919,86.84],[20160920,86.36],[20160921,87.09],[20160922,87.05],[20160923,87.1],[20160924,87.1],[20160925,87.1],[20160926,86.09],[20160927,86.93],[20160928,86.56],[20160929,87.02],[20160930,86.51],[20161001,86.51],[20161002,86.51],[20161003,86.69],[20161004,87.61],[20161005,86.81],[20161006,86.57],[20161007,86.37],[20161008,86.37],[20161009,86.37],[20161010,85.58],[20161011,85.18],[20161012,84.17],[20161013,83.74],[20161014,85.22],[20161015,85.22],[20161016,85.22],[20161017,85.06],[20161018,85.97],[20161019,86.53],[20161020,86.49],[20161021,86.92],[20161022,86.92],[20161023,86.92],[20161024,87.14],[20161025,87.5],[20161026,86.7],[20161027,86.55],[20161028,86.2],[20161029,86.2],[20161030,86.2],[20161031,86.01],[20161101,85.42],[20161102,84.43],[20161103,84.26],[20161104,83.78],[20161105,83.78],[20161106,83.78],[20161107,83.93],[20161108,84.86],[20161109,83.85],[20161110,84.47],[20161111,81.96],[20161112,81.96],[20161113,81.96],[20161114,81.37],[20161115,81.02],[20161116,81.94],[20161117,81.84],[20161118,82.12],[20161119,82.12],[20161120,82.12],[20161121,81.58],[20161122,81.3],[20161123,81.45],[20161124,81.21],[20161125,81.54],[20161126,81.88],[20161127,81.88],[20161128,81.47],[20161129,81.89],[20161130,81.86],[20161201,82],[20161202,81.95],[20161203,81.95],[20161204,81.95],[20161205,81.57],[20161206,81.64],[20161207,81.78],[20161208,81.96],[20161209,83.23],[20161210,81.66],[20161211,81.66],[20161212,82.49],[20161213,82.26],[20161214,81.8],[20161215,82.67],[20161216,82.44],[20161217,82.44],[20161218,82.44],[20161219,81.94],[20161220,81.81],[20161221,81.06],[20161222,80.04],[20161223,79.84],[20161224,79.84],[20161225,79.84],[20161226,79.84],[20161227,79.85],[20161228,81.67],[20161229,81.87],[20161230,81.28],[20161231,81.28],[20170101,81.28],[20170102,81.87],[20170103,82.31],[20170104,82.91],[20170105,83.39],[20170106,82.9],[20170107,82.9],[20170108,82.9],[20170109,83.11],[20170110,83.26],[20170111,83.8],[20170112,82.61],[20170113,82.61],[20170114,82.61],[20170115,82.61],[20170116,82.71],[20170117,81.94],[20170118,81.93],[20170119,81.96],[20170120,81.97],[20170121,81.97],[20170122,81.97],[20170123,81.91],[20170124,82.33],[20170125,82.47],[20170126,83.35],[20170127,83.24],[20170128,83.24],[20170129,83.24],[20170130,83.55],[20170131,82.33],[20170201,82.35],[20170202,82.24],[20170203,82.62],[20170204,82.62],[20170205,82.62],[20170206,83.4],[20170207,83.48],[20170208,83.45],[20170209,83.23],[20170210,83.77],[20170211,83.77],[20170212,83.77],[20170213,83.9],[20170214,83.26],[20170215,83.7],[20170216,83.26],[20170217,83.38],[20170218,83.38],[20170219,83.38],[20170220,83.47],[20170221,83.83],[20170222,84.55],[20170223,84.27],[20170224,84.09],[20170225,84.09],[20170226,84.09],[20170227,84.17],[20170228,84.06],[20170301,84.6],[20170302,84.92],[20170303,84.15],[20170304,84.15],[20170305,84.15],[20170306,84.14],[20170307,84.31],[20170308,84.51],[20170309,84.08],[20170310,83.49],[20170311,83.49],[20170312,83.49],[20170313,83.64],[20170314,83.93],[20170315,83.96],[20170316,84.23],[20170317,84.15],[20170318,84.15],[20170319,84.15],[20170320,84.6],[20170321,84.34],[20170322,83.71],[20170323,84.03],[20170324,83.9],[20170325,83.9],[20170326,83.9],[20170327,83.42],[20170328,84.04],[20170329,85.27],[20170330,85.41],[20170331,85.62],[20170401,85.62],[20170402,85.62],[20170403,86.14],[20170404,86.6],[20170405,86.63],[20170406,86.45],[20170407,86.97],[20170408,86.97],[20170409,86.97],[20170410,87.34],[20170411,87.18],[20170412,87.68],[20170413,87.34],[20170414,87.34],[20170415,87.34],[20170416,87.34],[20170417,87.34],[20170418,86.28],[20170419,85.69],[20170420,85.92],[20170421,86.74],[20170422,86.74],[20170423,86.74],[20170424,85.62],[20170425,85.76],[20170426,86.28],[20170427,85.96],[20170428,85.66],[20170429,85.66],[20170430,85.66],[20170501,85.66],[20170502,86.3],[20170503,86.35],[20170504,86.42],[20170505,86.23],[20170506,86.23],[20170507,86.23],[20170508,86.72],[20170509,87],[20170510,86.76],[20170511,87],[20170512,86.9],[20170513,86.9],[20170514,86.9],[20170515,86.07],[20170516,85.16],[20170517,84.72],[20170518,84.54],[20170519,84.89],[20170520,84.89],[20170521,84.89],[20170522,84.68],[20170523,84.9],[20170524,85.08],[20170525,85.16],[20170526,85.49],[20170527,85.49],[20170528,85.49],[20170529,85.4],[20170530,85.21],[20170531,84.88],[20170601,85.19],[20170602,85.73],[20170603,85.73],[20170604,85.73],[20170605,85.48],[20170606,85.52],[20170607,85.93],[20170608,85.86],[20170609,86.31],[20170610,86.31],[20170611,86.31],[20170612,85.86],[20170613,86.17],[20170614,86.5],[20170615,86.53],[20170616,86.25],[20170617,86.25],[20170618,86.25],[20170619,86.28],[20170620,86.52],[20170621,86.27],[20170622,86.12],[20170623,86.12],[20170624,86.12],[20170625,86.12],[20170626,85.96],[20170627,85.45],[20170628,84.53],[20170629,84.61],[20170630,84.53],[20170701,84.53],[20170702,84.53],[20170703,84.98],[20170704,84.85],[20170705,85.17],[20170706,84.87],[20170707,84.46],[20170708,84.46],[20170709,84.46],[20170710,84.32],[20170711,84.19],[20170712,84.4],[20170713,84.96],[20170714,85.16],[20170715,85.16],[20170716,85.16],[20170717,85.12],[20170718,84.59],[20170719,84.6],[20170720,85.12],[20170721,84.14],[20170722,84.14],[20170723,84.14],[20170724,84.62],[20170725,84.53],[20170726,84.91],[20170727,84.95],[20170728,84.32],[20170729,84.32],[20170730,84.32],[20170731,84.2],[20170801,83.58],[20170802,83.6],[20170803,83.17],[20170804,83.21],[20170805,83.21],[20170806,83.21],[20170807,83.71],[20170808,83.54],[20170809,83.9],[20170810,83.81],[20170811,82.81],[20170812,82.81],[20170813,82.81],[20170814,83.12],[20170815,83.25],[20170816,83.63],[20170817,83.75],[20170818,83.53],[20170819,83.53],[20170820,83.53],[20170821,83.23],[20170822,83.48],[20170823,83.49],[20170824,83.53],[20170825,83.64],[20170826,83.64],[20170827,83.64],[20170828,83.13],[20170829,82.35],[20170830,83.47],[20170831,84.2],[20170901,83.63],[20170902,83.63],[20170903,83.63],[20170904,83.44],[20170905,83.84],[20170906,83.51],[20170907,83.91],[20170908,83.83],[20170909,83.83],[20170910,83.83],[20170911,84.46],[20170912,84.85],[20170913,84.61],[20170914,85.16],[20170915,84.62],[20170916,84.62],[20170917,84.62],[20170918,85.21],[20170919,84.85],[20170920,84.49],[20170921,85.03],[20170922,84.88],[20170923,84.88],[20170924,84.88],[20170925,85.15],[20170926,85.46],[20170927,85.92],[20170928,84.97],[20170929,85.24],[20170930,85.24],[20171001,85.24],[20171002,85.92],[20171003,85.82],[20171004,85.89],[20171005,86.02],[20171006,86.38],[20171007,86.38],[20171008,86.38],[20171009,86.34],[20171010,86.26],[20171011,85.92],[20171012,86.15],[20171013,86.71],[20171014,86.71],[20171015,86.71],[20171016,86.91],[20171017,87.02],[20171018,86.65],[20171019,85.98],[20171020,86.06],[20171021,86.06],[20171022,86.06],[20171023,86.45],[20171024,86.26],[20171025,86.11],[20171026,86.41],[20171027,87.57],[20171028,87.57],[20171029,87.57],[20171030,87.52],[20171031,87.68],[20171101,88.13],[20171102,88.02],[20171103,87.91],[20171104,87.91],[20171105,87.91],[20171106,88.5],[20171107,89.06],[20171108,88.86],[20171109,88.74],[20171110,88.23],[20171111,88.23],[20171112,88.23],[20171113,88.04],[20171114,87.46],[20171115,86.52],[20171116,86.88],[20171117,87.38],[20171118,87.38],[20171119,87.38],[20171120,87.52],[20171121,88.13],[20171122,88.73],[20171123,88.01],[20171124,87.86],[20171125,87.86],[20171126,87.86],[20171127,87.32],[20171128,88.04],[20171129,88.5],[20171130,87.75],[20171201,87.29],[20171202,87.29],[20171203,87.29],[20171204,87.52],[20171205,87.74],[20171206,87.69],[20171207,87.95],[20171208,88.63],[20171209,88.63],[20171210,88.63],[20171211,88.79],[20171212,89.04],[20171213,89.34],[20171214,88.75],[20171215,88.7],[20171216,88.7],[20171217,88.7],[20171218,88.77],[20171219,88.63],[20171220,88.54],[20171221,88.49],[20171222,88.96],[20171223,88.96],[20171224,88.96],[20171225,88.96],[20171226,88.96],[20171227,89.29],[20171228,89.53],[20171229,89.71],[20171230,89.71],[20171231,89.71],[20180101,89.71],[20180102,89.67],[20180103,90.64],[20180104,91.12],[20180105,91.6],[20180106,91.6],[20180107,91.6],[20180108,92.21],[20180109,92.26],[20180110,91.77],[20180111,91.56],[20180112,91.1],[20180113,91.1],[20180114,91.1],[20180115,90.79],[20180116,91.56],[20180117,91.58],[20180118,90.98],[20180119,91.36],[20180120,91.36],[20180121,91.36],[20180122,91.76],[20180123,92.6],[20180124,92.41],[20180125,92.09],[20180126,92.26],[20180127,92.26],[20180128,92.26],[20180129,92.88],[20180130,91.37],[20180131,91.12],[20180201,91.23],[20180202,91.32],[20180203,91.32],[20180204,91.32],[20180205,90.4],[20180206,89.42],[20180207,89.75],[20180208,90.15],[20180209,89.06],[20180210,89.06],[20180211,89.06],[20180212,89.22],[20180213,89.42],[20180214,89.39],[20180215,89.88],[20180216,90.65],[20180217,90.65],[20180218,90.65],[20180219,91.45],[20180220,91.26],[20180221,92.06],[20180222,91.63],[20180223,92.31],[20180224,92.31],[20180225,92.31],[20180226,92.89],[20180227,93.01],[20180228,92.71],[20180301,93.02],[20180302,91.51],[20180303,91.51],[20180304,91.51],[20180305,91],[20180306,90.91],[20180307,90.09],[20180308,90.48],[20180309,91.51],[20180310,91.51],[20180311,91.51],[20180312,92.95],[20180313,92.83],[20180314,92.34],[20180315,91.3],[20180316,91.37],[20180317,91.37],[20180318,91.37],[20180319,91.31],[20180320,90.85],[20180321,90.97],[20180322,91.06],[20180323,90],[20180324,90],[20180325,90],[20180326,89.82],[20180327,90.61],[20180328,89.51],[20180329,90.5],[20180330,90.5],[20180331,90.5],[20180401,90.5],[20180402,90.5],[20180403,90.7],[20180404,88.78],[20180405,89.72],[20180406,89.72],[20180407,89.72],[20180408,89.72],[20180409,90.41],[20180410,90.91],[20180411,91.26],[20180412,91.3],[20180413,91.43],[20180414,91.43],[20180415,91.43],[20180416,90.95],[20180417,90.77],[20180418,91.31],[20180419,92.33],[20180420,92.66],[20180421,92.66],[20180422,92.66],[20180423,92.47],[20180424,92.26],[20180425,91.14],[20180426,90.89],[20180427,92.15],[20180428,92.15],[20180429,92.15],[20180430,92.87],[20180501,92.71],[20180502,93.08],[20180503,92.6],[20180504,91.98],[20180505,91.98],[20180506,91.98],[20180507,92.5],[20180508,92.23],[20180509,92.44],[20180510,91.16],[20180511,92.01],[20180512,92.01],[20180513,92.01],[20180514,92.88],[20180515,92.84],[20180516,93.64],[20180517,93.06],[20180518,92.95],[20180519,92.95],[20180520,92.95],[20180521,93.21],[20180522,93.21],[20180523,92.5],[20180524,92.21],[20180525,93.32],[20180526,93.32],[20180527,93.32],[20180528,93.8],[20180529,94.28],[20180530,92.23],[20180531,91.88],[20180601,92.04],[20180602,92.04],[20180603,92.04],[20180604,91.51],[20180605,93.5],[20180606,93.15],[20180607,92.77],[20180608,91.9],[20180609,91.9],[20180610,91.9],[20180611,91.58],[20180612,91.47],[20180613,90.82],[20180614,90.13],[20180615,90.98],[20180616,90.98],[20180617,90.98],[20180618,89.54],[20180619,88.22],[20180620,88.52],[20180621,87.19],[20180622,86.27],[20180623,86.27],[20180624,86.27],[20180625,85.09],[20180626,85.44],[20180627,85.43],[20180628,84.8],[20180629,85.07],[20180630,85.07],[20180701,85.07],[20180702,84.82],[20180703,84.38],[20180704,85.48],[20180705,84.87],[20180706,84.41],[20180707,84.41],[20180708,84.41],[20180709,85.19],[20180710,86.34],[20180711,86],[20180712,86.88],[20180713,86.89],[20180714,86.89],[20180715,86.89],[20180716,85.99],[20180717,86.09],[20180718,86.87],[20180719,87.17],[20180720,86.88],[20180721,86.88],[20180722,86.88],[20180723,86.74],[20180724,86.74],[20180725,87.77],[20180726,87.85],[20180727,88.64],[20180728,88.64],[20180729,88.64],[20180730,88.16],[20180731,87.3],[20180801,88.59],[20180802,88.26],[20180803,88.02],[20180804,88.02],[20180805,88.02],[20180806,88.37],[20180807,88.83],[20180808,89.43],[20180809,89.69],[20180810,89.87],[20180811,89.87],[20180812,89.87],[20180813,88.34],[20180814,87.86],[20180815,88.13],[20180816,87.83],[20180817,87.93],[20180818,87.93],[20180819,87.93],[20180820,88.27],[20180821,87.89],[20180822,87.15],[20180823,88.16],[20180824,87.78],[20180825,87.78],[20180826,87.78],[20180827,87.95],[20180828,87.04],[20180829,87.23],[20180830,86.84],[20180831,86.67],[20180901,86.67],[20180902,86.67],[20180903,86.48],[20180904,86.32],[20180905,84.97],[20180906,84.63],[20180907,84.76],[20180910,84.69],[20180911,84.47],[20180912,84.39],[20180913,84.99],[20180914,85.27],[20180917,84.7],[20180918,84.87],[20180919,85.57],[20180920,85.08],[20180921,85.83],[20180924,85.34],[20180925,85.17],[20180926,85.64],[20180927,85.91],[20180928,87.02],[20181001,86.7],[20181002,86.38],[20181003,86.47],[20181004,85.63],[20181005,84.97],[20181008,84.68],[20181009,85.08],[20181010,84.32],[20181011,82.19],[20181012,83.23],[20181015,82.84],[20181016,83.16],[20181017,84.32],[20181018,84.05],[20181019,84.12],[20181022,84.03],[20181023,83.43],[20181024,83.47],[20181025,83.07],[20181026,83.47],[20181029,83.06],[20181030,82.98],[20181031,84.56],[20181102,85.58],[20181105,85.08],[20181106,84.74],[20181107,85.1],[20181108,85.46],[20181109,85.17],[20181112,85.06],[20181113,84.95],[20181114,84.67],[20181115,85.05],[20181116,85.59],[20181119,85.19],[20181120,84.46],[20181121,84.4],[20181122,84.47],[20181123,85.17],[20181126,85.65],[20181127,85.65],[20181128,85.74],[20181129,85.88],[20181130,86.53],[20181203,87.98],[20181204,87.56],[20181205,87.33],[20181206,86.15],[20181207,86.1],[20181210,84.97],[20181211,85.04],[20181212,85.7],[20181213,85.96],[20181214,85.89],[20181217,85.6],[20181218,84.92],[20181219,85.32],[20181220,84.64],[20181221,84.99],[20181227,85.18],[20181228,84.84],[20181231,85.38],[20190102,85.81],[20190103,86.15],[20190104,86.72],[20190107,87.72],[20190108,87.63],[20190109,88.09],[20190110,88.08],[20190111,88.2],[20190114,88.18],[20190115,89.09],[20190116,89.12],[20190117,89.43],[20190118,90.05],[20190121,90.31],[20190122,90.12],[20190123,89.72],[20190124,90.3],[20190125,91.02],[20190128,90.65],[20190129,90.44],[20190130,90.27],[20190131,90.77],[20190201,91.04],[20190204,90.75],[20190205,90.94],[20190206,91.37],[20190207,91.8],[20190208,91.6],[20190211,91.82],[20190212,91.55],[20190213,91.76],[20190214,91.89],[20190215,91.62],[20190218,91.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20140218,420.81],[20140219,422.48],[20140220,420.96],[20140221,423.4],[20140222,423.4],[20140223,423.4],[20140224,423.46],[20140225,422],[20140226,421.54],[20140227,425.37],[20140228,425.16],[20140301,425.16],[20140302,425.16],[20140303,424.71],[20140304,426.76],[20140305,430.68],[20140306,434.01],[20140307,430],[20140308,430.15],[20140309,430.15],[20140310,428.19],[20140311,431.93],[20140312,427.5],[20140313,428.83],[20140314,435.22],[20140315,435.22],[20140316,435.22],[20140317,437.29],[20140318,436.26],[20140319,434.94],[20140320,431.52],[20140321,431.26],[20140322,431.26],[20140323,431.26],[20140324,432.83],[20140325,431.77],[20140326,432.98],[20140327,434.33],[20140328,439.29],[20140329,439.29],[20140330,439.29],[20140331,440.04],[20140401,445.31],[20140402,446.32],[20140403,447.2],[20140404,447.8],[20140405,447.8],[20140406,447.8],[20140407,449.69],[20140408,449.2],[20140409,449.92],[20140410,442.96],[20140411,442.3],[20140412,442.3],[20140413,442.3],[20140414,444.33],[20140415,445.22],[20140416,445.61],[20140417,447.96],[20140418,447.89],[20140419,447.89],[20140420,447.89],[20140421,447.64],[20140422,447.8],[20140423,445.51],[20140424,446.38],[20140425,445.21],[20140426,445.21],[20140427,445.21],[20140428,441.52],[20140429,444.7],[20140430,445.12],[20140501,445.42],[20140502,446.14],[20140503,446.14],[20140504,446.14],[20140505,444.95],[20140506,441.19],[20140507,441.45],[20140508,438.5],[20140509,444.47],[20140510,444.47],[20140511,444.47],[20140512,443.8],[20140513,445.47],[20140514,453.72],[20140515,454.42],[20140516,456.93],[20140517,456.93],[20140518,456.93],[20140519,458.53],[20140520,451.87],[20140521,453.92],[20140522,455.96],[20140523,455.29],[20140524,455.29],[20140525,455.29],[20140526,454.21],[20140527,454.56],[20140528,456.42],[20140529,456.93],[20140530,453.41],[20140531,453.41],[20140601,453.41],[20140602,454.11],[20140603,456.94],[20140604,453.96],[20140605,456.66],[20140606,456.81],[20140607,456.81],[20140608,456.81],[20140609,457.26],[20140610,462.19],[20140611,462.12],[20140612,461.21],[20140613,461.45],[20140614,461.45],[20140615,461.45],[20140616,460.45],[20140617,458.66],[20140618,454.89],[20140619,454.59],[20140620,454.4],[20140621,454.4],[20140622,454.4],[20140623,454.15],[20140624,454.11],[20140625,452.69],[20140626,455.39],[20140627,455.34],[20140628,455.34],[20140629,455.34],[20140630,456.83],[20140701,456.37],[20140702,459.33],[20140703,459.93],[20140704,464.01],[20140705,464.01],[20140706,464.01],[20140707,470.04],[20140708,473.46],[20140709,473.66],[20140710,477.28],[20140711,475.27],[20140712,475.27],[20140713,475.27],[20140714,474.39],[20140715,475.18],[20140716,480.15],[20140717,479.67],[20140718,481.58],[20140719,481.58],[20140720,481.58],[20140721,484.72],[20140722,484.13],[20140723,488.24],[20140724,487.26],[20140725,486.61],[20140726,486.61],[20140727,486.61],[20140728,485.59],[20140729,484.53],[20140730,484.11],[20140731,482.29],[20140801,479.51],[20140802,479.51],[20140803,479.51],[20140804,481.47],[20140805,485.26],[20140806,483.25],[20140807,481.09],[20140808,478.79],[20140809,478.79],[20140810,478.79],[20140811,483.23],[20140812,484.81],[20140813,489.6],[20140814,490.51],[20140815,490.44],[20140816,490.44],[20140817,490.44],[20140818,491.2],[20140819,492.84],[20140820,495.98],[20140821,497.44],[20140822,499.04],[20140823,499.04],[20140824,499.04],[20140825,501.19],[20140826,500.9],[20140827,504.15],[20140828,503.34],[20140829,501.58],[20140830,501.58],[20140831,501.58],[20140901,504.62],[20140902,505.06],[20140903,506.8],[20140904,510.76],[20140905,514.9],[20140906,514.9],[20140907,514.9],[20140908,517.19],[20140909,514.74],[20140910,510.26],[20140911,509.4],[20140912,508.86],[20140913,508.86],[20140914,508.86],[20140915,505.86],[20140916,502.73],[20140917,504.97],[20140918,509.29],[20140919,510.89],[20140920,510.89],[20140921,510.89],[20140922,510.27],[20140923,507.97],[20140924,510.58],[20140925,513.81],[20140926,511.05],[20140927,511.05],[20140928,511.05],[20140929,508.54],[20140930,511.98],[20141001,512.21],[20141002,505.53],[20141003,504.67],[20141004,504.67],[20141005,504.67],[20141006,504.84],[20141007,503.76],[20141008,498.41],[20141009,499.74],[20141010,499.38],[20141011,499.38],[20141012,499.38],[20141013,493.03],[20141014,494.19],[20141015,492.54],[20141016,485.23],[20141017,487.92],[20141018,487.92],[20141019,487.92],[20141020,492.67],[20141021,494.54],[20141022,498.51],[20141023,500.29],[20141024,500.48],[20141025,500.48],[20141026,500.48],[20141027,497.31],[20141028,494.09],[20141029,499.55],[20141030,503.31],[20141031,511.15],[20141101,511.15],[20141102,511.15],[20141103,511.87],[20141104,509.22],[20141105,507.97],[20141106,506.48],[20141107,508.41],[20141108,508.41],[20141109,508.41],[20141110,505.13],[20141111,508.13],[20141112,507.24],[20141113,508.61],[20141114,508.31],[20141115,508.31],[20141116,508.31],[20141117,505.12],[20141118,507.69],[20141119,506.81],[20141120,504.51],[20141121,511.92],[20141122,511.92],[20141123,511.92],[20141124,514.56],[20141125,513.8],[20141126,512.82],[20141127,512.35],[20141128,509.12],[20141129,509.12],[20141130,509.12],[20141201,505.09],[20141202,508.31],[20141203,509.62],[20141204,509.13],[20141205,508.44],[20141206,508.44],[20141207,508.44],[20141208,506.37],[20141209,500.05],[20141210,501.35],[20141211,496.02],[20141212,492.22],[20141213,492.22],[20141214,492.22],[20141215,483.56],[20141216,472.69],[20141217,477],[20141218,491.09],[20141219,493.54],[20141220,493.54],[20141221,493.54],[20141222,497.99],[20141223,500.39],[20141224,500.51],[20141225,500.51],[20141226,500.24],[20141227,500.24],[20141228,500.24],[20141229,500.22],[20141230,502.55],[20141231,504.53],[20150101,504.53],[20150102,506.21],[20150103,506.21],[20150104,506.21],[20150105,506.07],[20150106,501.71],[20150107,506.79],[20150108,515.37],[20150109,514.6],[20150110,514.6],[20150111,514.6],[20150112,513.93],[20150113,516.32],[20150114,513.31],[20150115,520.27],[20150116,524.11],[20150117,524.11],[20150118,524.11],[20150119,523.34],[20150120,523.34],[20150121,527.53],[20150122,532.19],[20150123,557.32],[20150124,557.32],[20150125,557.32],[20150126,552.27],[20150127,550.71],[20150128,548.19],[20150129,545.57],[20150130,544.07],[20150131,544.07],[20150201,544.07],[20150202,543.57],[20150203,543.15],[20150204,543.82],[20150205,544.39],[20150206,547.56],[20150207,547.56],[20150208,547.56],[20150209,552.49],[20150210,549.32],[20150211,549.13],[20150212,548.15],[20150213,550.07],[20150214,550.07],[20150215,550.07],[20150216,546.86],[20150217,544.86],[20150218,548.39],[20150219,547.88],[20150220,551.29],[20150221,551.29],[20150222,551.29],[20150223,550.86],[20150224,552.11],[20150225,552.02],[20150226,555.42],[20150227,555.27],[20150228,555.27],[20150301,555.27],[20150302,554.7],[20150303,557.12],[20150304,557.91],[20150305,558.8],[20150306,567.46],[20150307,567.46],[20150308,567.46],[20150309,566.19],[20150310,566.81],[20150311,571.33],[20150312,571.66],[20150313,571.67],[20150314,571.67],[20150315,571.67],[20150316,568.97],[20150317,566.61],[20150318,569.15],[20150319,570.61],[20150320,564.36],[20150321,564.36],[20150322,564.36],[20150323,559.68],[20150324,560.47],[20150325,555.57],[20150326,554.06],[20150327,558.32],[20150328,558.32],[20150329,558.32],[20150330,559.86],[20150331,568.56],[20150401,569.47],[20150402,568.1],[20150403,568.14],[20150404,568.14],[20150405,568.14],[20150406,568.55],[20150407,572.86],[20150408,571.91],[20150409,577.32],[20150410,587.06],[20150411,587.06],[20150412,587.06],[20150413,585.04],[20150414,584.32],[20150415,585.09],[20150416,585.37],[20150417,580.47],[20150418,580.47],[20150419,580.47],[20150420,582.32],[20150421,586.26],[20150422,582.91],[20150423,579.07],[20150424,580.36],[20150425,580.36],[20150426,580.36],[20150427,572.67],[20150428,565.03],[20150429,554.08],[20150430,541.63],[20150501,540.99],[20150502,540.99],[20150503,540.99],[20150504,541.67],[20150505,543.74],[20150506,538.12],[20150507,529.44],[20150508,536.63],[20150509,536.63],[20150510,536.63],[20150511,537.43],[20150512,529.6],[20150513,534.75],[20150514,532.56],[20150515,531.44],[20150516,531.44],[20150517,531.44],[20150518,529.63],[20150519,540.12],[20150520,542.49],[20150521,544.75],[20150522,544.99],[20150523,544.99],[20150524,544.99],[20150525,545.56],[20150526,547.8],[20150527,546.36],[20150528,543.02],[20150529,539.42],[20150530,539.42],[20150531,539.42],[20150601,540.37],[20150602,532.65],[20150603,525.46],[20150604,516.72],[20150605,522.15],[20150606,522.15],[20150607,522.15],[20150608,517.86],[20150609,509.76],[20150610,512.88],[20150611,516.05],[20150612,515.86],[20150613,515.86],[20150614,515.86],[20150615,510.13],[20150616,513.03],[20150617,513.51],[20150618,510.38],[20150619,512.17],[20150620,512.17],[20150621,512.17],[20150622,512.7],[20150623,515.58],[20150624,518.26],[20150625,516.3],[20150626,515.56],[20150627,515.56],[20150628,515.56],[20150629,514.38],[20150630,514.13],[20150701,518.47],[20150702,521.88],[20150703,523.22],[20150704,523.22],[20150705,523.22],[20150706,521.48],[20150707,524.46],[20150708,515.33],[20150709,514.31],[20150710,512.27],[20150711,512.27],[20150712,512.27],[20150713,520.79],[20150714,522.03],[20150715,521.18],[20150716,525.91],[20150717,525.97],[20150718,525.97],[20150719,525.97],[20150720,524.17],[20150721,522.39],[20150722,522.78],[20150723,516.12],[20150724,515.33],[20150725,515.33],[20150726,515.33],[20150727,503.66],[20150728,501.13],[20150729,501.77],[20150730,503.37],[20150731,506.86],[20150801,506.86],[20150802,506.86],[20150803,506.98],[20150804,503.89],[20150805,510.35],[20150806,504.59],[20150807,499.96],[20150808,499.96],[20150809,499.96],[20150810,497.89],[20150811,483.79],[20150812,468.13],[20150813,473.64],[20150814,469.3],[20150815,469.3],[20150816,469.3],[20150817,466.64],[20150818,462.94],[20150819,461.95],[20150820,451.97],[20150821,439.29],[20150822,439.29],[20150823,439.29],[20150824,409.18],[20150825,419.48],[20150826,422.38],[20150827,442.61],[20150828,445.35],[20150829,445.35],[20150830,445.35],[20150831,447.7],[20150901,441.5],[20150902,439.71],[20150903,442.69],[20150904,441.52],[20150905,441.52],[20150906,441.52],[20150907,432.95],[20150908,434.86],[20150909,440.67],[20150910,437.74],[20150911,433.74],[20150912,433.74],[20150913,433.74],[20150914,433.9],[20150915,432.04],[20150916,436.27],[20150917,439.03],[20150918,437.29],[20150919,437.29],[20150920,437.29],[20150921,439.46],[20150922,437.95],[20150923,430.11],[20150924,426.21],[20150925,427.71],[20150926,427.71],[20150927,427.71],[20150928,419.52],[20150929,418.4],[20150930,422.89],[20151001,424.38],[20151002,422],[20151003,422],[20151004,422],[20151005,432.62],[20151006,442.09],[20151007,455.12],[20151008,455.59],[20151009,466.69],[20151010,466.69],[20151011,466.69],[20151012,468.25],[20151013,457.72],[20151014,456.25],[20151015,462.89],[20151016,464.32],[20151017,464.32],[20151018,464.32],[20151019,465.89],[20151020,461.65],[20151021,461.61],[20151022,464.73],[20151023,477.37],[20151024,477.37],[20151025,477.37],[20151026,483.2],[20151027,478.87],[20151028,475.42],[20151029,470.84],[20151030,466.92],[20151031,466.92],[20151101,466.92],[20151102,468.44],[20151103,476.6],[20151104,483.24],[20151105,481.94],[20151106,481.05],[20151107,481.05],[20151108,481.05],[20151109,476.82],[20151110,477.08],[20151111,475.75],[20151112,474.65],[20151113,472.33],[20151114,472.33],[20151115,472.33],[20151116,472.06],[20151117,477.02],[20151118,474.75],[20151119,477.62],[20151120,483.71],[20151121,483.71],[20151122,483.71],[20151123,483.61],[20151124,484.04],[20151125,488.67],[20151126,486.17],[20151127,481.91],[20151128,481.91],[20151129,481.91],[20151130,476.17],[20151201,481.57],[20151202,479.02],[20151203,475.28],[20151204,465.13],[20151205,465.13],[20151206,465.13],[20151207,467.73],[20151208,460.68],[20151209,455.67],[20151210,453.87],[20151211,446.79],[20151212,446.79],[20151213,446.79],[20151214,441.75],[20151215,446.81],[20151216,451.31],[20151217,460.61],[20151218,455.71],[20151219,455.71],[20151220,455.71],[20151221,454.13],[20151222,453.63],[20151223,457.31],[20151224,457.06],[20151225,457.06],[20151226,457.06],[20151227,457.06],[20151228,457.3],[20151229,458.48],[20151230,460.51],[20151231,461.53],[20160101,461.53],[20160102,461.53],[20160103,461.53],[20160104,451.72],[20160105,458.7],[20160106,458.72],[20160107,445.54],[20160108,445.88],[20160109,445.88],[20160110,445.88],[20160111,439.72],[20160112,445.57],[20160113,451.06],[20160114,442.04],[20160115,436.37],[20160116,436.37],[20160117,436.37],[20160118,433.7],[20160119,440.05],[20160120,430.61],[20160121,430.33],[20160122,441.51],[20160123,441.51],[20160124,441.51],[20160125,445.18],[20160126,443.05],[20160127,445.36],[20160128,447.05],[20160129,455.65],[20160130,455.65],[20160131,455.65],[20160201,456.86],[20160202,449.1],[20160203,446.72],[20160204,445.92],[20160205,452.68],[20160206,452.68],[20160207,452.68],[20160208,453.34],[20160209,449.04],[20160210,449.47],[20160211,444.81],[20160212,443.56],[20160213,443.56],[20160214,443.56],[20160215,451.07],[20160216,452.79],[20160217,452.39],[20160218,458.14],[20160219,453.82],[20160220,453.82],[20160221,453.82],[20160222,458.01],[20160223,459.85],[20160224,459.9],[20160225,458.4],[20160226,464.56],[20160227,464.56],[20160228,464.56],[20160229,469.18],[20160301,473.82],[20160302,481.98],[20160303,484.6],[20160304,485.73],[20160305,485.73],[20160306,485.73],[20160307,488.16],[20160308,479.54],[20160309,484.22],[20160310,488.66],[20160311,484.52],[20160312,484.52],[20160313,484.52],[20160314,485.73],[20160315,481.12],[20160316,482.11],[20160317,480.8],[20160318,482.7],[20160319,482.7],[20160320,482.7],[20160321,483.1],[20160322,485.93],[20160323,487.12],[20160324,483.61],[20160325,483.21],[20160326,483.21],[20160327,483.21],[20160328,482.09],[20160329,477.67],[20160330,480.64],[20160331,478.99],[20160401,476.35],[20160402,476.35],[20160403,476.35],[20160404,477.94],[20160405,474.05],[20160406,476.19],[20160407,475.08],[20160408,476.73],[20160409,476.73],[20160410,476.73],[20160411,474.95],[20160412,478.65],[20160413,483.18],[20160414,483.36],[20160415,483.2],[20160416,483.2],[20160417,483.2],[20160418,484.89],[20160419,487.28],[20160420,485.73],[20160421,487.57],[20160422,489.97],[20160423,489.97],[20160424,489.97],[20160425,487.6],[20160426,484.59],[20160427,483.14],[20160428,480.13],[20160429,477.13],[20160430,477.13],[20160501,477.13],[20160502,473.96],[20160503,467.57],[20160504,466.3],[20160505,466.91],[20160506,467.78],[20160507,467.78],[20160508,467.78],[20160509,467.29],[20160510,468.12],[20160511,468.78],[20160512,470.79],[20160513,470.01],[20160514,470.01],[20160515,470.01],[20160516,470.22],[20160517,473.84],[20160518,473.23],[20160519,469.75],[20160520,469.3],[20160521,469.3],[20160522,469.3],[20160523,470.69],[20160524,469.74],[20160525,475.44],[20160526,475.83],[20160527,479.1],[20160528,479.1],[20160529,479.1],[20160530,480.19],[20160531,478.48],[20160601,478.45],[20160602,479.17],[20160603,483.95],[20160604,483.95],[20160605,483.95],[20160606,484.11],[20160607,489.09],[20160608,488.53],[20160609,486.47],[20160610,484.47],[20160611,484.47],[20160612,484.47],[20160613,481.94],[20160614,482.06],[20160615,484.05],[20160616,483.34],[20160617,482.59],[20160618,482.59],[20160619,482.59],[20160620,483.99],[20160621,487.57],[20160622,488.44],[20160623,487.47],[20160624,489.59],[20160625,489.59],[20160626,489.59],[20160627,492.05],[20160628,495.69],[20160629,502.49],[20160630,504.45],[20160701,504.21],[20160702,504.26],[20160703,504.26],[20160704,506.3],[20160705,504.49],[20160706,505.96],[20160707,507.4],[20160708,508.76],[20160709,508.76],[20160710,508.76],[20160711,515.99],[20160712,516.99],[20160713,521.36],[20160714,518.35],[20160715,520.83],[20160716,520.83],[20160717,520.83],[20160718,523.76],[20160719,525.03],[20160720,528.36],[20160721,525.53],[20160722,524.63],[20160723,524.63],[20160724,524.63],[20160725,525.49],[20160726,524.74],[20160727,528.57],[20160728,526.25],[20160729,521.74],[20160730,521.74],[20160731,521.74],[20160801,524.92],[20160802,520.06],[20160803,516.44],[20160804,520.24],[20160805,522.38],[20160806,522.38],[20160807,522.38],[20160808,529.83],[20160809,531.04],[20160810,529.1],[20160811,530.96],[20160812,529.89],[20160813,529.89],[20160814,529.89],[20160815,529.61],[20160816,525.86],[20160817,523.79],[20160818,527.12],[20160819,523.21],[20160820,523.21],[20160821,523.21],[20160822,523.28],[20160823,521.67],[20160824,524.34],[20160825,525.83],[20160826,526.33],[20160827,526.33],[20160828,526.33],[20160829,526.24],[20160830,526.07],[20160831,527.74],[20160901,524.15],[20160902,521.9],[20160903,521.9],[20160904,521.9],[20160905,523.41],[20160906,525.62],[20160907,522.37],[20160908,516.95],[20160909,511.4],[20160910,511.4],[20160911,511.4],[20160912,507.71],[20160913,506.31],[20160914,504.97],[20160915,508.24],[20160916,508.98],[20160917,508.98],[20160918,508.98],[20160919,516.29],[20160920,512.74],[20160921,519.65],[20160922,521.64],[20160923,521.38],[20160924,521.38],[20160925,521.38],[20160926,517.68],[20160927,522.75],[20160928,522.02],[20160929,524.93],[20160930,521.92],[20161001,521.92],[20161002,521.92],[20161003,523.17],[20161004,528.23],[20161005,524.01],[20161006,524.39],[20161007,522.97],[20161008,522.97],[20161009,522.97],[20161010,515.83],[20161011,515.64],[20161012,512.12],[20161013,510.96],[20161014,521.5],[20161015,521.5],[20161016,521.5],[20161017,520.06],[20161018,524.53],[20161019,527.39],[20161020,527.09],[20161021,529.65],[20161022,529.65],[20161023,529.65],[20161024,530.09],[20161025,531.1],[20161026,525.94],[20161027,525.41],[20161028,524.53],[20161029,524.53],[20161030,524.53],[20161031,523.53],[20161101,521.37],[20161102,514.05],[20161103,511.06],[20161104,508.92],[20161105,508.92],[20161106,508.92],[20161107,513.04],[20161108,519.35],[20161109,514.51],[20161110,518.99],[20161111,505.42],[20161112,505.42],[20161113,505.42],[20161114,500.11],[20161115,501.73],[20161116,507.5],[20161117,507.16],[20161118,508.25],[20161119,508.25],[20161120,508.25],[20161121,507.36],[20161122,509.14],[20161123,509.97],[20161124,506.7],[20161125,506.27],[20161126,506.34],[20161127,506.34],[20161128,505.17],[20161129,504.84],[20161130,504.96],[20161201,508.56],[20161202,509.37],[20161203,509.37],[20161204,509.37],[20161205,507.63],[20161206,507.76],[20161207,508.48],[20161208,511.95],[20161209,519.44],[20161210,519.14],[20161211,519.14],[20161212,517.07],[20161213,515.6],[20161214,512.39],[20161215,517.58],[20161216,516.49],[20161217,516.49],[20161218,516.49],[20161219,515.07],[20161220,514.18],[20161221,509.67],[20161222,504.97],[20161223,504.53],[20161224,504.53],[20161225,504.53],[20161226,504.74],[20161227,507.31],[20161228,514.85],[20161229,518.27],[20161230,515.23],[20161231,515.21],[20170101,515.21],[20170102,516.6],[20170103,521.74],[20170104,526.02],[20170105,527.31],[20170106,525.31],[20170107,525.31],[20170108,525.31],[20170109,526.74],[20170110,527.52],[20170111,529.97],[20170112,523.33],[20170113,522.99],[20170114,522.99],[20170115,522.99],[20170116,522.44],[20170117,519.16],[20170118,519.74],[20170119,519.21],[20170120,519.12],[20170121,519.12],[20170122,519.12],[20170123,518.38],[20170124,521.02],[20170125,522.13],[20170126,526.58],[20170127,526.28],[20170128,526.28],[20170129,526.28],[20170130,527.65],[20170131,520.17],[20170201,520.69],[20170202,520.85],[20170203,525.28],[20170204,525.28],[20170205,525.28],[20170206,529.44],[20170207,530.28],[20170208,531.14],[20170209,530.66],[20170210,534.29],[20170211,534.29],[20170212,534.29],[20170213,536.51],[20170214,533.93],[20170215,536.61],[20170216,533.27],[20170217,532.19],[20170218,532.19],[20170219,532.19],[20170220,533.86],[20170221,536.55],[20170222,540.23],[20170223,538.45],[20170224,536.72],[20170225,536.72],[20170226,536.72],[20170227,536.33],[20170228,535.23],[20170301,537.1],[20170302,539.96],[20170303,535.35],[20170304,535.35],[20170305,535.35],[20170306,535.77],[20170307,536.48],[20170308,536.74],[20170309,535.03],[20170310,532.05],[20170311,532.05],[20170312,532.05],[20170313,531.03],[20170314,533.37],[20170315,533.73],[20170316,536.99],[20170317,538.97],[20170318,538.97],[20170319,538.97],[20170320,539.86],[20170321,538.24],[20170322,536.66],[20170323,539.37],[20170324,539.61],[20170325,539.61],[20170326,539.61],[20170327,535.87],[20170328,538.51],[20170329,545.45],[20170330,546.77],[20170331,547.49],[20170401,547.49],[20170402,547.49],[20170403,551.57],[20170404,554.11],[20170405,552.71],[20170406,552.48],[20170407,554.32],[20170408,554.32],[20170409,554.32],[20170410,556.86],[20170411,555.34],[20170412,558.42],[20170413,556.28],[20170414,555.72],[20170415,555.72],[20170416,555.72],[20170417,554.85],[20170418,549.32],[20170419,546.44],[20170420,545.74],[20170421,551.8],[20170422,551.8],[20170423,551.8],[20170424,545.89],[20170425,544.98],[20170426,547.9],[20170427,546.79],[20170428,544.28],[20170429,544.28],[20170430,544.28],[20170501,544.36],[20170502,547.45],[20170503,547.06],[20170504,547.04],[20170505,545.59],[20170506,545.59],[20170507,545.59],[20170508,548.84],[20170509,549.6],[20170510,548.73],[20170511,549.94],[20170512,550],[20170513,550],[20170514,550],[20170515,547.53],[20170516,541.72],[20170517,537.58],[20170518,536.64],[20170519,540.58],[20170520,540.58],[20170521,540.58],[20170522,539.18],[20170523,539.2],[20170524,540.18],[20170525,541.01],[20170526,543.46],[20170527,543.46],[20170528,543.46],[20170529,542.84],[20170530,541.73],[20170531,539.97],[20170601,540.82],[20170602,543.47],[20170603,543.47],[20170604,543.47],[20170605,544.03],[20170606,542.69],[20170607,544.68],[20170608,544.06],[20170609,546.59],[20170610,546.59],[20170611,546.59],[20170612,544.95],[20170613,547.19],[20170614,551.53],[20170615,551.22],[20170616,549.67],[20170617,549.67],[20170618,549.67],[20170619,550.35],[20170620,551.74],[20170621,551.41],[20170622,550.95],[20170623,551.42],[20170624,551.42],[20170625,551.42],[20170626,551.51],[20170627,548.56],[20170628,543.82],[20170629,542.94],[20170630,542.26],[20170701,542.26],[20170702,542.26],[20170703,545.18],[20170704,543.37],[20170705,544.17],[20170706,541.05],[20170707,537.91],[20170708,537.91],[20170709,537.91],[20170710,536.71],[20170711,535.28],[20170712,537.2],[20170713,539.92],[20170714,541.49],[20170715,541.49],[20170716,541.49],[20170717,539.65],[20170718,535.11],[20170719,536.09],[20170720,536.43],[20170721,528.76],[20170722,528.76],[20170723,528.76],[20170724,530.54],[20170725,530.08],[20170726,532.55],[20170727,532.08],[20170728,530.34],[20170729,530.34],[20170730,530.34],[20170731,529.62],[20170801,525.7],[20170802,525.74],[20170803,523.01],[20170804,523],[20170805,523],[20170806,523],[20170807,524.72],[20170808,526.29],[20170809,527.84],[20170810,527.25],[20170811,521.77],[20170812,521.77],[20170813,521.77],[20170814,522.98],[20170815,524.09],[20170816,527.5],[20170817,527.83],[20170818,526.22],[20170819,526.22],[20170820,526.22],[20170821,524.64],[20170822,525.57],[20170823,524.97],[20170824,525.26],[20170825,525.65],[20170826,525.65],[20170827,525.65],[20170828,523.37],[20170829,519.07],[20170830,524.58],[20170831,528.29],[20170901,526.3],[20170902,526.3],[20170903,526.3],[20170904,523.89],[20170905,525.46],[20170906,524.11],[20170907,525.97],[20170908,524.92],[20170909,524.92],[20170910,524.92],[20170911,527.28],[20170912,529.93],[20170913,528.31],[20170914,532.92],[20170915,531.61],[20170916,531.61],[20170917,531.61],[20170918,534.08],[20170919,532.71],[20170920,530.97],[20170921,533.41],[20170922,531.68],[20170923,531.68],[20170924,531.68],[20170925,534.31],[20170926,536.34],[20170927,537.36],[20170928,533.07],[20170929,535.42],[20170930,535.42],[20171001,535.42],[20171002,538.94],[20171003,539.2],[20171004,539.3],[20171005,540.79],[20171006,542.67],[20171007,542.67],[20171008,542.67],[20171009,541.33],[20171010,541.75],[20171011,540.05],[20171012,541.17],[20171013,544.14],[20171014,544.14],[20171015,544.14],[20171016,547.03],[20171017,547.7],[20171018,545.5],[20171019,539.03],[20171020,540.03],[20171021,540.03],[20171022,540.03],[20171023,542.04],[20171024,541.44],[20171025,542.3],[20171026,543.28],[20171027,550.63],[20171028,550.63],[20171029,550.63],[20171030,551.98],[20171031,551.71],[20171101,553.17],[20171102,552.39],[20171103,552.32],[20171104,552.32],[20171105,552.32],[20171106,557.68],[20171107,560.51],[20171108,559.27],[20171109,557.33],[20171110,554.31],[20171111,554.31],[20171112,554.31],[20171113,554.19],[20171114,551.24],[20171115,544.94],[20171116,549.73],[20171117,554.03],[20171118,554.03],[20171119,554.03],[20171120,555.91],[20171121,559.06],[20171122,561.43],[20171123,557.69],[20171124,555.47],[20171125,555.47],[20171126,555.47],[20171127,552.97],[20171128,557.38],[20171129,560.12],[20171130,554.53],[20171201,554.32],[20171202,554.32],[20171203,554.32],[20171204,557.5],[20171205,558.36],[20171206,558.42],[20171207,559.21],[20171208,562.85],[20171209,562.85],[20171210,562.85],[20171211,560.92],[20171212,562.44],[20171213,565.24],[20171214,565.39],[20171215,565.79],[20171216,565.79],[20171217,565.79],[20171218,567.65],[20171219,567.05],[20171220,565.99],[20171221,567.1],[20171222,569.08],[20171223,569.08],[20171224,569.08],[20171225,569.08],[20171226,569.31],[20171227,572.94],[20171228,573.55],[20171229,574.59],[20171230,574.59],[20171231,574.59],[20180101,574.59],[20180102,573.95],[20180103,579.97],[20180104,583.51],[20180105,587.07],[20180106,587.07],[20180107,587.07],[20180108,592.05],[20180109,594.15],[20180110,592.11],[20180111,593.23],[20180112,590.36],[20180113,590.36],[20180114,590.36],[20180115,587.26],[20180116,590.72],[20180117,590.86],[20180118,588.7],[20180119,591.26],[20180120,591.26],[20180121,591.26],[20180122,593.86],[20180123,599.61],[20180124,597.49],[20180125,594.16],[20180126,597.07],[20180127,597.07],[20180128,597.07],[20180129,599.01],[20180130,590.32],[20180131,589.81],[20180201,589.56],[20180202,587.44],[20180203,587.44],[20180204,587.44],[20180205,579.82],[20180206,573.54],[20180207,576.91],[20180208,577.51],[20180209,572.35],[20180210,572.35],[20180211,572.35],[20180212,574.67],[20180213,577.22],[20180214,577.64],[20180215,576.32],[20180216,578.3],[20180217,578.3],[20180218,578.3],[20180219,584.85],[20180220,584.85],[20180221,588.31],[20180222,586.15],[20180223,589.13],[20180224,589.13],[20180225,589.13],[20180226,591.46],[20180227,592.72],[20180228,593.98],[20180301,595.92],[20180302,587.21],[20180303,587.21],[20180304,587.21],[20180305,584.21],[20180306,579.73],[20180307,574.35],[20180308,576.82],[20180309,583.19],[20180310,583.19],[20180311,583.19],[20180312,589.48],[20180313,585.97],[20180314,585.25],[20180315,583.49],[20180316,583.69],[20180317,583.69],[20180318,583.69],[20180319,581.83],[20180320,582.53],[20180321,583.63],[20180322,580.86],[20180323,575.3],[20180324,575.3],[20180325,575.3],[20180326,572.77],[20180327,576.57],[20180328,571.4],[20180329,576.28],[20180330,576.56],[20180331,576.56],[20180401,576.56],[20180402,576.67],[20180403,579.85],[20180404,570.14],[20180405,575.05],[20180406,574.72],[20180407,574.72],[20180408,574.72],[20180409,579.47],[20180410,582.22],[20180411,582.58],[20180412,582.88],[20180413,582.23],[20180414,582.23],[20180415,582.23],[20180416,579.6],[20180417,578.06],[20180418,580.12],[20180419,581.69],[20180420,582.71],[20180421,582.71],[20180422,582.71],[20180423,580.84],[20180424,577.78],[20180425,571.35],[20180426,566.34],[20180427,572.92],[20180428,572.92],[20180429,572.92],[20180430,576.14],[20180501,575.07],[20180502,577.44],[20180503,571.93],[20180504,569.09],[20180505,569.09],[20180506,569.09],[20180507,571.69],[20180508,571.59],[20180509,573.59],[20180510,573.09],[20180511,575.98],[20180512,575.98],[20180513,575.98],[20180514,575.16],[20180515,573.79],[20180516,576.44],[20180517,572.6],[20180518,570.58],[20180519,570.58],[20180520,570.58],[20180521,570.83],[20180522,568.14],[20180523,566.85],[20180524,569.6],[20180525,573.93],[20180526,573.93],[20180527,573.93],[20180528,574.96],[20180529,577.45],[20180530,568.14],[20180531,566.53],[20180601,570.35],[20180602,570.35],[20180603,570.35],[20180604,572.75],[20180605,580.69],[20180606,578.98],[20180607,576.89],[20180608,572.42],[20180609,572.42],[20180610,572.42],[20180611,571.26],[20180612,569.69],[20180613,568.24],[20180614,567.18],[20180615,568.77],[20180616,568.77],[20180617,568.77],[20180618,561.41],[20180619,554.93],[20180620,553.52],[20180621,545.98],[20180622,542.34],[20180623,542.34],[20180624,542.34],[20180625,536.97],[20180626,536.58],[20180627,536.39],[20180628,529.03],[20180629,531.86],[20180630,531.86],[20180701,531.86],[20180702,529.36],[20180703,524.61],[20180704,529.85],[20180705,523.41],[20180706,520.87],[20180707,520.87],[20180708,520.87],[20180709,523.99],[20180710,531.29],[20180711,527.2],[20180712,531.76],[20180713,534.64],[20180714,534.64],[20180715,534.64],[20180716,530.2],[20180717,530.83],[20180718,538.1],[20180719,539.43],[20180720,539.05],[20180721,539.05],[20180722,539.05],[20180723,538.58],[20180724,539],[20180725,543.42],[20180726,544.11],[20180727,549.66],[20180728,549.66],[20180729,549.66],[20180730,548.9],[20180731,545.1],[20180801,552.87],[20180802,551.31],[20180803,552.58],[20180804,552.58],[20180805,552.58],[20180806,556.2],[20180807,556.41],[20180808,559.78],[20180809,560.32],[20180810,562.8],[20180811,562.8],[20180812,562.8],[20180813,555.64],[20180814,552.61],[20180815,553.81],[20180816,550.78],[20180817,551.62],[20180818,551.62],[20180819,551.62],[20180820,555.21],[20180821,554.27],[20180822,551.75],[20180823,555.5],[20180824,554.05],[20180825,554.59],[20180826,554.59],[20180827,556.08],[20180828,554.89],[20180829,556.12],[20180830,553.09],[20180831,552.86],[20180901,552.86],[20180902,552.86],[20180903,551.74],[20180904,548.97],[20180905,536.89],[20180906,537.09],[20180907,540.47],[20180908,540.47],[20180909,540.47],[20180910,540.65],[20180911,539.46],[20180912,538.52],[20180913,544],[20180914,545.21],[20180915,545.21],[20180916,545.21],[20180917,540.52],[20180918,541.08],[20180919,546.45],[20180920,545.61],[20180921,549.21],[20180922,549.21],[20180923,549.21],[20180924,545.25],[20180925,544.43],[20180926,546.13],[20180927,550.17],[20180928,558.71],[20180929,558.71],[20180930,558.71],[20181001,557.07],[20181002,554.07],[20181003,553.76],[20181004,548.11],[20181005,543.36],[20181006,543.36],[20181007,543.36],[20181008,539.85],[20181009,541.86],[20181010,538.58],[20181011,524.15],[20181012,528.82],[20181013,528.82],[20181014,528.82],[20181015,527.95],[20181016,531.49],[20181017,538.06],[20181018,535.69],[20181019,535.27],[20181020,535.27],[20181021,535.27],[20181022,532.79],[20181023,528.94],[20181024,524.92],[20181025,524.56],[20181026,524.39],[20181027,524.39],[20181028,524.39],[20181029,520.86],[20181030,521.59],[20181031,534.03],[20181101,535.23],[20181102,541.85],[20181103,541.85],[20181104,541.85],[20181105,541.05],[20181106,541],[20181107,542.31],[20181108,547.57],[20181109,543.41],[20181110,543.41],[20181111,543.41],[20181112,538.98],[20181113,540.79],[20181114,539.08],[20181115,541.95],[20181116,544.61],[20181117,544.61],[20181118,544.61],[20181119,541.89],[20181120,538.54],[20181121,538.82],[20181122,539.16],[20181123,543.15],[20181124,543.15],[20181125,543.15],[20181126,546.4],[20181127,547.14],[20181128,548.94],[20181129,550.02],[20181130,550.43],[20181201,550.43],[20181202,550.43],[20181203,562.21],[20181204,561.45],[20181205,560.25],[20181206,553.52],[20181207,553.29],[20181208,553.29],[20181209,553.29],[20181210,546.58],[20181211,545.61],[20181212,549.85],[20181213,551.95],[20181214,551.5],[20181215,551.5],[20181216,551.5],[20181217,545.07],[20181218,539.87],[20181219,544.16],[20181220,539.41],[20181221,540.13],[20181222,540.13],[20181223,540.13],[20181224,539.45],[20181225,539.45],[20181226,538.72],[20181227,539.29],[20181228,538.04],[20181229,538.04],[20181230,538.04],[20181231,539.28],[20190101,539.28],[20190102,542.64],[20190103,544.47],[20190104,548.56],[20190105,548.56],[20190106,548.56],[20190107,553.37],[20190108,552.06],[20190109,553.75],[20190110,555.18],[20190111,557.55],[20190112,557.55],[20190113,557.55],[20190114,557.23],[20190115,562.27],[20190116,565.11],[20190117,565.14],[20190118,567],[20190119,567],[20190120,567],[20190121,568.14],[20190122,569.11],[20190123,568.01],[20190124,571.19],[20190125,574.85],[20190126,574.85],[20190127,574.85],[20190128,571.29],[20190129,569.84],[20190130,570.16],[20190131,573.64],[20190201,575.48],[20190202,575.48],[20190203,575.48],[20190204,573.99],[20190205,575.29],[20190206,578.89],[20190207,580.66],[20190208,578.61],[20190209,578.61],[20190210,578.61],[20190211,579.69],[20190212,579.6],[20190213,581.11],[20190214,582.05],[20190215,580.82],[20190216,580.82],[20190217,580.82],[20190218,583.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.079,74€ |
| 2016 | 908,90€ |
| 2017 | 925,58€ |
| 2018 | 1.182,93€ |
| 2019 | 1.082,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,64% |
| 3 M | 9,43% |
| 6 M | 4,71% |
| lfd. Jahr | 8,25% |
| 1 Jahr | 1,28% |
| 3 Jahre | 17,61% |
| 5 Jahre | 32,62% |
| 10 Jahre | 184,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9,13% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in börsennotierten Aktien oder aktienbezogenen Wertpapieren von Unternehmen und anderen Körperschaften mit eingetragenem Sitz in einem ASEAN-Land, Unternehmen und anderen Körperschaften außerhalb der ASEAN-Länder, die ihre Geschäftstätigkeit überwiegend in einem oder mehreren ASEAN-Ländern ausüben, oder von Holdinggesellschaften, die ihre Beteiligungen überwiegend in Unternehmen mit eingetragenem Sitz in einem ASEAN-Land halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 7.9737 | 1.336700 |
| 02.2015 - 02.2016 | -15.822 | -16.061100 |
| 02.2016 - 02.2017 | 1.8349 | -1.565400 |
| 02.2017 - 02.2018 | 27.8041 | 8.175400 |
| 02.2018 - 02.2019 | -8.4853 | 7.943400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,10% | 9,05% | 11,67% | 15,61% |
| Sharpe Ratio | -0,00 | 0,62 | 0,53 | 0,65 |
| Tracking Error | 4,52% | 4,01% | 4,01% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,90 | 0,90 | 0,97 |
| Treynor Ratio | -0,01 | 6,26 | 6,91 | 10,46 |
Die 10 größten Wertpapierbestände (21. 02. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 02. 2019)
| Singapur | 29,80% |
| Malaysia | 21,90% |
| Thailand | 20,80% |
| Indonesien | 18,20% |
| Philippinen | 8,50% |
| Kasse | 0,80% |
Branchenverteilung (21. 02. 2019)
| Finanzen | 31,30% |
| Konsumgüter nicht-zyklisch | 16,80% |
| Telekommunikationsdienstleister | 15,10% |
| Industrie / Investitionsgüter | 11,10% |
| Konsumgüter | 8,00% |
| Immobilien | 6,40% |
| Versorger | 5,50% |
| Energie | 5,00% |
| Kasse | 0,80% |
Assetverteilung (21. 02. 2019)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (21. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 252KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3645KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | ASEAN |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
| Fondsmanager: | Herr Jalil Rasheed Herr Wei Liang |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 101,42 Mio. USD |