Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBH
ISIN: LU1775982595
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 03. 2023)
168,70 $
0,59 $ / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Health Care Innovation Fund A (USD) auss."},"ts":[[20180228,104.35],[20180301,103],[20180302,100.68],[20180303,100.68],[20180304,100.68],[20180305,102.06],[20180306,102.22],[20180307,102.17],[20180308,103.11],[20180309,104.3],[20180310,104.3],[20180311,104.3],[20180312,105.45],[20180313,104.75],[20180314,104.41],[20180315,104.16],[20180316,104.1],[20180317,104.1],[20180318,104.1],[20180319,104.03],[20180320,103.11],[20180321,103.25],[20180322,102.7],[20180323,100.34],[20180324,100.34],[20180325,100.34],[20180326,99.41],[20180327,100.19],[20180328,98.62],[20180329,99.95],[20180330,99.95],[20180331,99.95],[20180401,99.95],[20180402,99.95],[20180403,98.6],[20180404,98.08],[20180405,101.18],[20180406,101.05],[20180407,101.05],[20180408,101.05],[20180409,98.95],[20180410,100.55],[20180411,101.07],[20180412,100.93],[20180413,101.91],[20180414,101.91],[20180415,101.91],[20180416,101.18],[20180417,101.68],[20180418,102.66],[20180419,102.92],[20180420,102.29],[20180421,102.29],[20180422,102.29],[20180423,102.29],[20180424,102.4],[20180425,101.72],[20180426,102.19],[20180427,104.34],[20180428,104.34],[20180429,104.34],[20180430,104.87],[20180501,103.4],[20180502,104.74],[20180503,104.17],[20180504,103.89],[20180505,103.89],[20180506,103.89],[20180507,104.47],[20180508,105.86],[20180509,104.96],[20180510,105.85],[20180511,106.69],[20180512,106.69],[20180513,106.69],[20180514,107.82],[20180515,109.24],[20180516,109.2],[20180517,109.73],[20180518,110.33],[20180519,110.33],[20180520,110.33],[20180521,110.58],[20180522,110.02],[20180523,110.63],[20180524,110.5],[20180525,110.83],[20180526,110.83],[20180527,110.83],[20180528,111.33],[20180529,111.83],[20180530,110.36],[20180531,111.05],[20180601,110.76],[20180602,110.76],[20180603,110.76],[20180604,110.12],[20180605,111.99],[20180606,110.99],[20180607,111.13],[20180608,111.17],[20180609,111.17],[20180610,111.17],[20180611,111.44],[20180612,111.79],[20180613,112.35],[20180614,112.65],[20180615,114.35],[20180616,114.35],[20180617,114.35],[20180618,114.26],[20180619,112.97],[20180620,114.14],[20180621,115.67],[20180622,114.25],[20180623,114.25],[20180624,114.25],[20180625,113.95],[20180626,112.7],[20180627,112.98],[20180628,111.85],[20180629,111.55],[20180630,111.55],[20180701,111.55],[20180702,112.33],[20180703,112.23],[20180704,112.95],[20180705,112.37],[20180706,113.49],[20180707,113.49],[20180708,113.49],[20180709,114.43],[20180710,115.59],[20180711,115.13],[20180712,115.55],[20180713,117.19],[20180714,117.19],[20180715,117.19],[20180716,116.93],[20180717,116.23],[20180718,118.09],[20180719,118.41],[20180720,117.69],[20180721,117.69],[20180722,117.69],[20180723,117.34],[20180724,117.54],[20180725,117.56],[20180726,118.5],[20180727,119.45],[20180728,119.45],[20180729,119.45],[20180730,117.74],[20180731,116.86],[20180801,118.22],[20180802,119.26],[20180803,119.72],[20180804,119.72],[20180805,119.72],[20180806,120.19],[20180807,119.55],[20180808,119.73],[20180809,119.45],[20180810,120.65],[20180811,120.65],[20180812,120.65],[20180813,120.21],[20180814,120.2],[20180815,121.29],[20180816,119.74],[20180817,120.39],[20180818,120.39],[20180819,120.39],[20180820,120.48],[20180821,120.01],[20180822,119.28],[20180823,120.5],[20180824,120.12],[20180825,120.12],[20180826,120.12],[20180827,120.24],[20180828,120.2],[20180829,121.23],[20180830,121.71],[20180831,121.96],[20180901,121.96],[20180902,121.96],[20180903,122.22],[20180904,122.6],[20180905,121.48],[20180906,120.64],[20180907,120.21],[20180910,120.88],[20180911,120.52],[20180912,120.66],[20180913,120.63],[20180914,120.91],[20180917,120.9],[20180918,119.64],[20180919,120.67],[20180920,119.46],[20180921,121.02],[20180924,120.76],[20180925,122.28],[20180926,122.86],[20180927,123.47],[20180928,125.42],[20181001,125.66],[20181002,125.97],[20181003,125.25],[20181004,125.86],[20181005,124.23],[20181008,123.79],[20181009,123.32],[20181010,122.9],[20181011,118.96],[20181012,118.05],[20181015,118.35],[20181016,117.86],[20181017,122.2],[20181018,122.84],[20181019,121.88],[20181022,120.25],[20181023,118.39],[20181024,120.26],[20181025,115.5],[20181026,116.15],[20181029,116.95],[20181030,116.24],[20181031,118.1],[20181102,120.17],[20181105,120.4],[20181106,120.38],[20181107,119.83],[20181108,123.61],[20181109,124.29],[20181112,124.18],[20181113,121.47],[20181114,120.34],[20181115,118.95],[20181116,119.77],[20181119,120.13],[20181120,117.77],[20181121,116.41],[20181122,117.09],[20181123,117.55],[20181126,119.19],[20181127,119.39],[20181128,119.93],[20181129,121.84],[20181130,122.34],[20181203,125.13],[20181204,123.53],[20181205,121.08],[20181206,119.06],[20181207,119.96],[20181210,116.6],[20181211,117.43],[20181212,118.15],[20181213,119.21],[20181214,119.53],[20181217,116.22],[20181218,113.62],[20181219,112.27],[20181220,110.18],[20181221,108.35],[20181227,108.06],[20181228,108.79],[20181231,109.02],[20190102,109.82],[20190103,109.37],[20190104,109.51],[20190107,111.22],[20190108,112.28],[20190109,112.93],[20190110,112.72],[20190111,113.51],[20190114,114.1],[20190115,113.3],[20190116,115.63],[20190117,115.49],[20190118,116.48],[20190121,117.77],[20190122,117.86],[20190123,116.8],[20190124,117.07],[20190125,116.31],[20190128,116.54],[20190129,115.57],[20190130,115.57],[20190131,116.85],[20190201,118.51],[20190204,119.08],[20190205,119.31],[20190206,119.62],[20190207,120.2],[20190208,118.92],[20190211,119.6],[20190212,119.43],[20190213,121.02],[20190214,121.38],[20190215,122.17],[20190218,123.39],[20190219,123.71],[20190220,122.63],[20190221,122.62],[20190222,121.77],[20190225,122.72],[20190226,123.14],[20190227,122.78],[20190228,122.7],[20190301,122.7],[20190304,124.93],[20190305,123.85],[20190306,124.14],[20190307,122.49],[20190308,122.17],[20190311,121.72],[20190312,123.02],[20190313,123.47],[20190314,124.94],[20190315,124.75],[20190318,124.93],[20190319,124.74],[20190320,125.48],[20190321,124.27],[20190322,125.36],[20190325,122.45],[20190326,123.16],[20190327,124.32],[20190328,123.41],[20190329,123.79],[20190401,124.78],[20190402,125.23],[20190403,124.77],[20190404,124.93],[20190405,124.48],[20190408,125.38],[20190409,124.91],[20190410,124.12],[20190411,124.56],[20190412,122.06],[20190415,121.06],[20190416,121.38],[20190417,119.06],[20190418,115.86],[20190423,116.43],[20190424,118.87],[20190425,119.54],[20190426,120.83],[20190429,121.87],[20190430,120.95],[20190502,120.34],[20190503,121.52],[20190506,120.39],[20190507,123.11],[20190508,120.78],[20190510,120.83],[20190513,119.73],[20190514,118.49],[20190515,119.88],[20190516,120.41],[20190517,121.8],[20190520,121.29],[20190521,120.82],[20190522,122.05],[20190523,123],[20190524,121.94],[20190527,122.75],[20190528,122.84],[20190529,121.82],[20190531,120.04],[20190603,119.79],[20190604,119.55],[20190605,121.25],[20190606,121.7],[20190607,121.58],[20190611,123.19],[20190612,122.43],[20190613,123.44],[20190614,123.82],[20190617,123.32],[20190618,126.14],[20190619,127.13],[20190620,127.28],[20190621,127.36],[20190624,127.66],[20190625,126.84],[20190626,126.71],[20190627,125.27],[20190628,126.59],[20190701,128.62],[20190702,128.23],[20190703,128.32],[20190704,129.22],[20190705,129.27],[20190708,128.03],[20190709,127.35],[20190710,127.8],[20190711,128.42],[20190712,128.08],[20190715,127.05],[20190716,127.35],[20190717,126.82],[20190718,127.1],[20190719,127.85],[20190722,126.75],[20190723,128.67],[20190724,129.38],[20190725,129.48],[20190726,128.71],[20190729,129.69],[20190730,129.95],[20190731,129.61],[20190801,128.46],[20190802,128.9],[20190805,127.17],[20190806,124.62],[20190807,125.88],[20190808,125.86],[20190809,127.73],[20190812,127.22],[20190813,125.41],[20190814,127.35],[20190816,126.57],[20190819,127.15],[20190820,128.39],[20190821,127.27],[20190822,128.57],[20190823,127.84],[20190826,124.75],[20190827,125.69],[20190828,124.88],[20190829,126.95],[20190830,127.46],[20190902,128.18],[20190903,128.48],[20190904,126.82],[20190905,126.39],[20190906,127.71],[20190909,127.73],[20190910,126.3],[20190911,127.31],[20190912,129.14],[20190913,127.42],[20190916,128.11],[20190917,128.41],[20190918,128.29],[20190919,128.11],[20190920,129.03],[20190923,130.27],[20190924,129.22],[20190925,127.89],[20190926,127.51],[20190927,126.44],[20190930,125.92],[20191001,126.22],[20191002,124.05],[20191003,122.39],[20191004,123.63],[20191007,125.16],[20191008,124.7],[20191009,122.57],[20191010,122.65],[20191011,123.08],[20191014,124.37],[20191015,124.68],[20191016,126.83],[20191017,125.56],[20191018,126.35],[20191021,125.46],[20191022,126.3],[20191023,126.85],[20191024,127.86],[20191025,128.16],[20191028,128.88],[20191029,129.94],[20191030,131.01],[20191031,131.11],[20191104,131.48],[20191105,132.01],[20191106,131.36],[20191107,131.83],[20191108,132.29],[20191111,133.67],[20191112,133.51],[20191113,134.59],[20191114,135],[20191115,134.23],[20191118,136.56],[20191119,136.16],[20191120,137.43],[20191121,136.92],[20191122,137.67],[20191125,138.93],[20191126,140.87],[20191127,140.73],[20191128,141.67],[20191129,141.96],[20191202,140.99],[20191203,139.73],[20191204,139.9],[20191205,141.18],[20191206,140.87],[20191209,142.26],[20191210,140.8],[20191211,141.44],[20191212,140.5],[20191213,141],[20191216,141.75],[20191217,144.4],[20191218,144.81],[20191219,145.2],[20191220,146.52],[20191223,148.04],[20191227,147.89],[20191230,147.34],[20191231,145.82],[20200102,146.6],[20200103,145.63],[20200106,145.49],[20200107,146.57],[20200108,146.84],[20200109,147.97],[20200110,148.91],[20200113,148.36],[20200114,147.26],[20200115,147.74],[20200116,148.27],[20200117,149.83],[20200120,150.17],[20200121,149.78],[20200122,150.11],[20200123,150.37],[20200124,150.19],[20200127,146.39],[20200128,146.72],[20200129,148.39],[20200130,147.71],[20200131,146.21],[20200203,143.52],[20200204,146.39],[20200205,148.15],[20200206,151.05],[20200207,151.46],[20200210,149.71],[20200211,151.25],[20200212,151.7],[20200213,152.87],[20200214,152.74],[20200217,153],[20200218,153.27],[20200219,153.59],[20200220,154.5],[20200221,153.38],[20200224,149.8],[20200225,146.74],[20200226,142],[20200227,138.83],[20200228,133.74],[20200302,132.71],[20200303,138.31],[20200304,137.22],[20200305,138.69],[20200306,132.89],[20200309,125.39],[20200310,130.54],[20200311,126.87],[20200312,120.19],[20200313,122.76],[20200316,114.03],[20200317,112.56],[20200318,112.96],[20200319,113.4],[20200320,118.48],[20200323,111.48],[20200324,114.07],[20200325,115.23],[20200326,114.72],[20200327,120.77],[20200330,120.05],[20200331,125.18],[20200401,121.14],[20200402,121.84],[20200403,123.19],[20200406,127.39],[20200407,131.85],[20200408,127.48],[20200409,132.52],[20200414,133.65],[20200415,135.57],[20200416,136.02],[20200417,142.35],[20200420,141.36],[20200421,141.33],[20200422,139.67],[20200423,140.93],[20200424,141.13],[20200427,142.91],[20200428,146.16],[20200429,142.96],[20200430,143.48],[20200504,138.64],[20200505,141.58],[20200506,143.82],[20200507,144.61],[20200508,143.85],[20200511,143.16],[20200512,144.62],[20200513,142.57],[20200514,142.34],[20200515,142.73],[20200518,145.01],[20200519,143.77],[20200520,144.05],[20200522,143.15],[20200525,145.11],[20200526,145.38],[20200527,143.61],[20200528,142.87],[20200529,142.48],[20200602,143.09],[20200603,143.69],[20200604,142.56],[20200605,139.81],[20200608,142.23],[20200609,143.63],[20200610,141.66],[20200611,139.25],[20200612,137.61],[20200615,133.66],[20200616,138.97],[20200617,140.82],[20200618,141.25],[20200619,140.99],[20200622,142.5],[20200624,142.32],[20200625,139.35],[20200626,140.77],[20200629,137.81],[20200630,139.42],[20200701,141.27],[20200702,141.17],[20200703,142.4],[20200706,142.81],[20200707,142.73],[20200708,142.01],[20200709,142.2],[20200710,141.89],[20200713,140.82],[20200714,139.48],[20200715,142.93],[20200716,144.62],[20200717,144.04],[20200720,146.87],[20200721,147.28],[20200722,144.91],[20200723,145.72],[20200724,143.48],[20200727,140.24],[20200728,141.77],[20200729,140.94],[20200730,140.47],[20200731,140.39],[20200803,140.27],[20200804,141.49],[20200805,139.72],[20200806,141.22],[20200807,141.22],[20200810,142.39],[20200811,141.96],[20200812,140.72],[20200813,141.47],[20200814,141.73],[20200817,140.91],[20200818,141.77],[20200819,141.31],[20200820,140.67],[20200821,141.42],[20200824,140.01],[20200825,139.33],[20200826,140.83],[20200827,140.08],[20200828,139.25],[20200831,139.52],[20200901,139.77],[20200902,140.27],[20200903,142.77],[20200904,138.65],[20200907,137.46],[20200908,137.88],[20200909,136.96],[20200910,138.32],[20200911,136.39],[20200914,139.06],[20200915,140.93],[20200916,141.23],[20200917,141.19],[20200918,141.97],[20200921,140.69],[20200922,139.67],[20200923,139.99],[20200924,138.66],[20200925,138.06],[20200928,141.91],[20200929,140.76],[20200930,140.6],[20201001,142.45],[20201002,140.28],[20201005,140.36],[20201006,142.98],[20201007,141.69],[20201008,144.4],[20201009,145.45],[20201012,146.99],[20201013,147.77],[20201014,147.55],[20201015,146.77],[20201016,144.9],[20201019,145.56],[20201020,143.33],[20201021,142.39],[20201022,141.53],[20201023,143.18],[20201026,143.93],[20201027,142.35],[20201028,141.57],[20201029,139.1],[20201030,138.61],[20201102,139.78],[20201103,140.91],[20201104,142.67],[20201105,149.63],[20201106,147.99],[20201109,151.49],[20201110,148.15],[20201111,148.61],[20201112,148.79],[20201113,148.19],[20201116,150.67],[20201117,148.67],[20201118,147.98],[20201119,145.85],[20201120,146.73],[20201123,146.14],[20201124,147],[20201125,146.78],[20201126,146.56],[20201127,146.26],[20201130,147.81],[20201201,148.06],[20201202,147.7],[20201203,147.3],[20201204,147.41],[20201207,149.72],[20201208,148.97],[20201209,149.61],[20201210,148.75],[20201211,149.18],[20201214,148.05],[20201215,147.42],[20201216,148.27],[20201217,147.34],[20201218,149.39],[20201221,149.07],[20201222,149.49],[20201223,151.55],[20201229,150.02],[20201230,149.45],[20201231,150.17],[20210104,150.48],[20210105,149.07],[20210106,148.45],[20210107,150.55],[20210108,153.41],[20210111,155.49],[20210112,155.55],[20210113,154.5],[20210114,155.86],[20210115,156.16],[20210118,156.99],[20210119,156.2],[20210120,158.48],[20210121,158.57],[20210122,157.49],[20210125,157.55],[20210126,158.4],[20210127,155.78],[20210128,149.84],[20210129,152.34],[20210201,152.89],[20210202,154.32],[20210203,156.67],[20210204,155.79],[20210205,157.84],[20210208,159.14],[20210209,159.05],[20210210,159.03],[20210211,158.51],[20210212,160.15],[20210215,161.38],[20210216,161.2],[20210217,160.32],[20210218,159.4],[20210219,157.06],[20210222,157.23],[20210223,153.94],[20210224,152.27],[20210225,152.81],[20210226,150.7],[20210301,151.62],[20210302,155.35],[20210303,153.57],[20210304,148.97],[20210305,145.84],[20210308,149.09],[20210309,145.74],[20210310,149.18],[20210311,148.68],[20210312,152.33],[20210315,152.14],[20210316,153.03],[20210317,151.95],[20210318,151.84],[20210319,149.31],[20210322,150.59],[20210323,152.7],[20210324,150.81],[20210325,148.07],[20210326,149.09],[20210329,150.63],[20210330,149.6],[20210331,150.26],[20210401,152.75],[20210406,153.76],[20210407,152.33],[20210408,151.01],[20210409,152.72],[20210412,153.56],[20210413,152.68],[20210414,153.8],[20210415,153.93],[20210416,156.76],[20210419,156],[20210420,154.59],[20210421,154.84],[20210422,157.52],[20210423,157.39],[20210426,158.63],[20210427,159.76],[20210428,159.2],[20210429,158.51],[20210430,158.02],[20210503,157.8],[20210504,157.83],[20210505,155.29],[20210506,153.89],[20210507,153.16],[20210510,152.82],[20210511,149.8],[20210512,149.76],[20210514,147.74],[20210517,149.53],[20210518,147.77],[20210519,148.38],[20210520,148.19],[20210521,150.86],[20210525,150.24],[20210526,150.94],[20210527,151.28],[20210528,152.53],[20210531,152.44],[20210601,152.17],[20210602,150.14],[20210603,148.96],[20210604,149.74],[20210607,150.42],[20210608,151.85],[20210609,151.89],[20210610,153.29],[20210611,156.92],[20210614,156.84],[20210615,157.46],[20210616,156.58],[20210617,158.31],[20210618,160.73],[20210621,159.2],[20210622,161.2],[20210624,160.63],[20210625,161.39],[20210628,162.61],[20210629,163.68],[20210630,163.32],[20210701,162.54],[20210702,165.17],[20210705,165.45],[20210706,165.87],[20210707,166],[20210708,164.11],[20210709,165.19],[20210712,166.28],[20210713,166.51],[20210714,165.98],[20210715,163.99],[20210716,163.5],[20210719,164.78],[20210720,163.22],[20210721,166.06],[20210722,166.61],[20210723,167.7],[20210726,168.82],[20210727,166.27],[20210728,166.56],[20210729,167.03],[20210730,167.81],[20210802,167.9],[20210803,167.89],[20210804,169.78],[20210805,170.52],[20210806,171.52],[20210809,171.14],[20210810,171.48],[20210811,169.04],[20210812,167.37],[20210813,168.65],[20210816,169.07],[20210817,170.43],[20210818,172.18],[20210819,171],[20210820,172.31],[20210823,173.08],[20210824,173.42],[20210825,174.24],[20210826,174.16],[20210827,173.55],[20210830,173.73],[20210831,174.78],[20210901,174.49],[20210902,174.74],[20210903,176.1],[20210906,175.86],[20210907,175.92],[20210908,175.56],[20210909,174.81],[20210910,173.21],[20210913,172.83],[20210914,170.51],[20210915,170.52],[20210916,172.27],[20210917,172.25],[20210920,172.9],[20210921,171.54],[20210922,172.35],[20210923,173.26],[20210924,174.54],[20210927,173.83],[20210928,170.59],[20210929,166.59],[20210930,168.51],[20211001,167.32],[20211004,166.92],[20211005,164.53],[20211006,165.3],[20211007,166.01],[20211008,168.19],[20211011,166.31],[20211012,165.38],[20211013,165.29],[20211014,165.16],[20211015,167.53],[20211018,168.05],[20211019,166.88],[20211020,169.26],[20211021,170.96],[20211022,172.37],[20211025,173.59],[20211026,173.02],[20211027,173.8],[20211028,173.04],[20211029,174.5],[20211102,176.72],[20211103,177.3],[20211104,178.5],[20211105,178.74],[20211108,175.36],[20211109,176.34],[20211110,176.14],[20211111,176.38],[20211112,176.21],[20211115,176.75],[20211116,176.74],[20211117,178.93],[20211118,178.25],[20211119,178.72],[20211122,177.66],[20211123,175.71],[20211124,175.31],[20211125,175.62],[20211126,172.37],[20211129,173.28],[20211130,171.49],[20211201,169.81],[20211202,167.78],[20211203,170.05],[20211206,167.76],[20211207,170.42],[20211208,172.41],[20211209,174.24],[20211210,173],[20211213,173.25],[20211214,173.33],[20211215,171.91],[20211216,175.4],[20211217,174.45],[20211220,174.53],[20211221,174.07],[20211222,176.67],[20211223,179.42],[20211229,181.01],[20211230,181.55],[20211231,182.16],[20220104,179.83],[20220105,175.3],[20220106,171.14],[20220107,169.51],[20220110,166.16],[20220111,166.88],[20220112,168.07],[20220113,165.99],[20220114,162.49],[20220117,162.6],[20220118,161.68],[20220119,159.81],[20220120,159.17],[20220121,158.32],[20220124,156.32],[20220125,156.36],[20220126,156.12],[20220127,154.84],[20220128,154.37],[20220131,158.38],[20220201,159.99],[20220202,160.36],[20220203,162.77],[20220204,158.8],[20220207,158.43],[20220208,158.91],[20220209,159.83],[20220210,162.52],[20220211,160.4],[20220214,158.81],[20220215,158.41],[20220216,158.72],[20220217,158.7],[20220218,155.58],[20220221,154.08],[20220222,153.99],[20220223,153.58],[20220224,151.8],[20220225,156.95],[20220228,160.31],[20220301,161.2],[20220302,161.82],[20220303,164.67],[20220304,166.37],[20220307,164.86],[20220308,162.43],[20220309,159.12],[20220310,160.91],[20220311,163.24],[20220314,159.82],[20220315,158.64],[20220316,163.53],[20220317,164.37],[20220318,168.19],[20220321,169.5],[20220322,168.79],[20220323,170.09],[20220324,166.78],[20220325,168.78],[20220328,169.59],[20220329,169.22],[20220330,170.49],[20220331,170.98],[20220401,170.02],[20220404,172.79],[20220405,172.18],[20220406,172.73],[20220407,174.57],[20220408,178.66],[20220411,178.39],[20220412,175.02],[20220413,173.68],[20220414,174],[20220419,171.62],[20220420,173.12],[20220421,174.61],[20220422,172.38],[20220425,165.53],[20220426,167.45],[20220427,166.48],[20220428,168.18],[20220429,167.28],[20220502,163.76],[20220503,162.59],[20220504,163.17],[20220505,165.84],[20220506,161.54],[20220510,153.7],[20220511,156.26],[20220512,155.48],[20220513,158.42],[20220516,159.73],[20220517,160.17],[20220518,161.27],[20220519,156.29],[20220520,156.55],[20220523,158.35],[20220524,156.37],[20220525,158.13],[20220527,158.95],[20220530,162.09],[20220531,162.76],[20220601,159.77],[20220602,157.83],[20220603,159.66],[20220607,158.35],[20220608,159.61],[20220609,158.35],[20220610,156.87],[20220613,154.05],[20220614,150.84],[20220615,149.73],[20220616,149.15],[20220617,148],[20220620,147.98],[20220621,149.36],[20220622,150.38],[20220624,158.39],[20220627,159.61],[20220628,160.19],[20220629,158.14],[20220630,160.1],[20220701,160.41],[20220704,161.83],[20220705,164.31],[20220706,165.83],[20220707,166.83],[20220708,168.18],[20220711,169.89],[20220712,169.88],[20220713,166.97],[20220714,164.92],[20220715,165.55],[20220718,168.7],[20220719,163.46],[20220720,168.08],[20220721,166.55],[20220722,169.74],[20220725,167.78],[20220726,170.54],[20220727,170.72],[20220728,172.45],[20220729,172.39],[20220801,171.95],[20220802,170.4],[20220803,171.04],[20220804,171.53],[20220805,169.92],[20220808,170.67],[20220809,170.4],[20220810,169.44],[20220811,170.5],[20220812,170.3],[20220816,176.07],[20220817,174.55],[20220818,172.9],[20220819,173.51],[20220822,174.2],[20220823,174.78],[20220824,172.64],[20220825,173.29],[20220826,174.5],[20220829,169.77],[20220830,167.91],[20220831,166.78],[20220901,165.71],[20220902,167.24],[20220905,166.23],[20220906,166.15],[20220907,166.66],[20220908,167.79],[20220909,170.49],[20220912,170.12],[20220913,170.79],[20220914,168.07],[20220915,168.03],[20220916,169.29],[20220919,167.28],[20220920,166.8],[20220921,166.38],[20220922,163.77],[20220923,164.17],[20220926,165.58],[20220927,164.27],[20220928,166.2],[20220929,166.92],[20220930,165.05],[20221003,162.91],[20221004,165.8],[20221005,168.43],[20221006,169.79],[20221007,169.1],[20221010,166.91],[20221011,165.11],[20221012,165.85],[20221013,164.38],[20221014,167.94],[20221017,166.53],[20221018,167.93],[20221019,169.54],[20221020,166.25],[20221021,166.36],[20221024,167.26],[20221025,170.03],[20221026,169.11],[20221027,170.65],[20221028,170.51],[20221031,174.2],[20221102,174.27],[20221103,174.55],[20221104,172.28],[20221107,170.38],[20221108,171.2],[20221109,171.12],[20221110,170.88],[20221111,169.2],[20221114,166.27],[20221115,164.86],[20221116,164.37],[20221117,165.31],[20221118,164.51],[20221121,168.71],[20221122,167.83],[20221123,168.96],[20221124,168.13],[20221125,168.77],[20221128,168.45],[20221129,169.15],[20221130,169],[20221201,172.24],[20221202,171.2],[20221205,171.11],[20221206,170.2],[20221207,168.55],[20221208,170.12],[20221209,170.8],[20221212,168.17],[20221213,170.26],[20221214,168.91],[20221215,169.04],[20221216,166.32],[20221219,164.9],[20221220,163.95],[20221221,163.71],[20221222,165.74],[20221223,165.83],[20221228,164.65],[20221229,163.72],[20221230,165.1],[20230103,166.68],[20230104,164.65],[20230105,164.48],[20230106,164.53],[20230109,162.85],[20230110,159.59],[20230111,161],[20230112,161.34],[20230113,161.02],[20230116,161.95],[20230117,161.53],[20230118,161.14],[20230119,159.46],[20230120,159.34],[20230123,159.52],[20230124,159.83],[20230125,158.54],[20230126,158.38],[20230127,159.25],[20230130,157.59],[20230131,157.28],[20230201,158.73],[20230202,158.01],[20230203,157.08],[20230206,159.1],[20230207,158.93],[20230208,159.56],[20230209,158.44],[20230210,158.62],[20230213,160.13],[20230214,160.42],[20230215,160.55],[20230216,160.17],[20230217,159.8],[20230220,160.23],[20230221,160.44],[20230222,158.25],[20230223,158.45],[20230224,159.93],[20230227,158.41],[20230228,157.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,25€ |
| 2020 | 1.072,16€ |
| 2021 | 1.495,08€ |
| 2022 | 1.582,83€ |
| 2023 | 1.435,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | -5,49% |
| 6 M | -6,37% |
| lfd. Jahr | -5,75% |
| 1 Jahr | -8,24% |
| 3 Jahre | 28,85% |
| 5 Jahre | 57,79% |
| 10 Jahre | 121,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 789,92% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Anteile von innovativen Unternehmen aus dem Gesundheitssektor weltweit. Dazu gehören unter anderem die Bereiche Pharmazeutika, Biotechnologie, Gesundheitsdienstleistungen, Medizintechnik und medizinisches Zubehör.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.2248 | 18.902100 |
| 03.2019 - 03.2020 | -5.3071 | -2.800000 |
| 03.2020 - 03.2021 | 39.4459 | 32.950200 |
| 03.2021 - 03.2022 | 5.8693 | 1.067400 |
| 03.2022 - 03.2023 | -9.2864 | -8.440000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,65% | 17,10% | 16,91% | 16,92% |
| Sharpe Ratio | -0,18 | 0,33 | 0,52 | 0,55 |
| Tracking Error | 9,57% | 8,03% | 6,98% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,04 | 1,09 | 1,14 |
| Treynor Ratio | -2,99 | 5,44 | 8,04 | 8,09 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| USA | 87,60% |
| Dänemark | 4,40% |
| Großbritannien | 3,20% |
| Kasse | 2,80% |
| Niederlande | 1,00% |
| Irland | 0,80% |
| Schweiz | 0,20% |
Branchenverteilung (29. 03. 2023)
| Medizinische Dienstleistungen und Einrichtungen | 25,20% |
| Pharmazeutik | 23,70% |
| Biotechnologie | 21,40% |
| Gesundheit / Healthcare | 15,10% |
| Medizintechnik / -ausrüstung | 11,80% |
| Kasse | 2,80% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Justin Livengood |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.03.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 319,61 Mio. USD |