Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBH
ISIN: LU1775982595
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (28. 03. 2024)
195,71 $
0,51 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Health Care Innovation Fund A (USD) auss."},"ts":[[20190326,123.16],[20190327,124.32],[20190328,123.41],[20190329,123.79],[20190401,124.78],[20190402,125.23],[20190403,124.77],[20190404,124.93],[20190405,124.48],[20190408,125.38],[20190409,124.91],[20190410,124.12],[20190411,124.56],[20190412,122.06],[20190415,121.06],[20190416,121.38],[20190417,119.06],[20190418,115.86],[20190423,116.43],[20190424,118.87],[20190425,119.54],[20190426,120.83],[20190429,121.87],[20190430,120.95],[20190502,120.34],[20190503,121.52],[20190506,120.39],[20190507,123.11],[20190508,120.78],[20190510,120.83],[20190513,119.73],[20190514,118.49],[20190515,119.88],[20190516,120.41],[20190517,121.8],[20190520,121.29],[20190521,120.82],[20190522,122.05],[20190523,123],[20190524,121.94],[20190527,122.75],[20190528,122.84],[20190529,121.82],[20190531,120.04],[20190603,119.79],[20190604,119.55],[20190605,121.25],[20190606,121.7],[20190607,121.58],[20190611,123.19],[20190612,122.43],[20190613,123.44],[20190614,123.82],[20190617,123.32],[20190618,126.14],[20190619,127.13],[20190620,127.28],[20190621,127.36],[20190624,127.66],[20190625,126.84],[20190626,126.71],[20190627,125.27],[20190628,126.59],[20190701,128.62],[20190702,128.23],[20190703,128.32],[20190704,129.22],[20190705,129.27],[20190708,128.03],[20190709,127.35],[20190710,127.8],[20190711,128.42],[20190712,128.08],[20190715,127.05],[20190716,127.35],[20190717,126.82],[20190718,127.1],[20190719,127.85],[20190722,126.75],[20190723,128.67],[20190724,129.38],[20190725,129.48],[20190726,128.71],[20190729,129.69],[20190730,129.95],[20190731,129.61],[20190801,128.46],[20190802,128.9],[20190805,127.17],[20190806,124.62],[20190807,125.88],[20190808,125.86],[20190809,127.73],[20190812,127.22],[20190813,125.41],[20190814,127.35],[20190816,126.57],[20190819,127.15],[20190820,128.39],[20190821,127.27],[20190822,128.57],[20190823,127.84],[20190826,124.75],[20190827,125.69],[20190828,124.88],[20190829,126.95],[20190830,127.46],[20190902,128.18],[20190903,128.48],[20190904,126.82],[20190905,126.39],[20190906,127.71],[20190909,127.73],[20190910,126.3],[20190911,127.31],[20190912,129.14],[20190913,127.42],[20190916,128.11],[20190917,128.41],[20190918,128.29],[20190919,128.11],[20190920,129.03],[20190923,130.27],[20190924,129.22],[20190925,127.89],[20190926,127.51],[20190927,126.44],[20190930,125.92],[20191001,126.22],[20191002,124.05],[20191003,122.39],[20191004,123.63],[20191007,125.16],[20191008,124.7],[20191009,122.57],[20191010,122.65],[20191011,123.08],[20191014,124.37],[20191015,124.68],[20191016,126.83],[20191017,125.56],[20191018,126.35],[20191021,125.46],[20191022,126.3],[20191023,126.85],[20191024,127.86],[20191025,128.16],[20191028,128.88],[20191029,129.94],[20191030,131.01],[20191031,131.11],[20191104,131.48],[20191105,132.01],[20191106,131.36],[20191107,131.83],[20191108,132.29],[20191111,133.67],[20191112,133.51],[20191113,134.59],[20191114,135],[20191115,134.23],[20191118,136.56],[20191119,136.16],[20191120,137.43],[20191121,136.92],[20191122,137.67],[20191125,138.93],[20191126,140.87],[20191127,140.73],[20191128,141.67],[20191129,141.96],[20191202,140.99],[20191203,139.73],[20191204,139.9],[20191205,141.18],[20191206,140.87],[20191209,142.26],[20191210,140.8],[20191211,141.44],[20191212,140.5],[20191213,141],[20191216,141.75],[20191217,144.4],[20191218,144.81],[20191219,145.2],[20191220,146.52],[20191223,148.04],[20191227,147.89],[20191230,147.34],[20191231,145.82],[20200102,146.6],[20200103,145.63],[20200106,145.49],[20200107,146.57],[20200108,146.84],[20200109,147.97],[20200110,148.91],[20200113,148.36],[20200114,147.26],[20200115,147.74],[20200116,148.27],[20200117,149.83],[20200120,150.17],[20200121,149.78],[20200122,150.11],[20200123,150.37],[20200124,150.19],[20200127,146.39],[20200128,146.72],[20200129,148.39],[20200130,147.71],[20200131,146.21],[20200203,143.52],[20200204,146.39],[20200205,148.15],[20200206,151.05],[20200207,151.46],[20200210,149.71],[20200211,151.25],[20200212,151.7],[20200213,152.87],[20200214,152.74],[20200217,153],[20200218,153.27],[20200219,153.59],[20200220,154.5],[20200221,153.38],[20200224,149.8],[20200225,146.74],[20200226,142],[20200227,138.83],[20200228,133.74],[20200302,132.71],[20200303,138.31],[20200304,137.22],[20200305,138.69],[20200306,132.89],[20200309,125.39],[20200310,130.54],[20200311,126.87],[20200312,120.19],[20200313,122.76],[20200316,114.03],[20200317,112.56],[20200318,112.96],[20200319,113.4],[20200320,118.48],[20200323,111.48],[20200324,114.07],[20200325,115.23],[20200326,114.72],[20200327,120.77],[20200330,120.05],[20200331,125.18],[20200401,121.14],[20200402,121.84],[20200403,123.19],[20200406,127.39],[20200407,131.85],[20200408,127.48],[20200409,132.52],[20200414,133.65],[20200415,135.57],[20200416,136.02],[20200417,142.35],[20200420,141.36],[20200421,141.33],[20200422,139.67],[20200423,140.93],[20200424,141.13],[20200427,142.91],[20200428,146.16],[20200429,142.96],[20200430,143.48],[20200504,138.64],[20200505,141.58],[20200506,143.82],[20200507,144.61],[20200508,143.85],[20200511,143.16],[20200512,144.62],[20200513,142.57],[20200514,142.34],[20200515,142.73],[20200518,145.01],[20200519,143.77],[20200520,144.05],[20200522,143.15],[20200525,145.11],[20200526,145.38],[20200527,143.61],[20200528,142.87],[20200529,142.48],[20200602,143.09],[20200603,143.69],[20200604,142.56],[20200605,139.81],[20200608,142.23],[20200609,143.63],[20200610,141.66],[20200611,139.25],[20200612,137.61],[20200615,133.66],[20200616,138.97],[20200617,140.82],[20200618,141.25],[20200619,140.99],[20200622,142.5],[20200624,142.32],[20200625,139.35],[20200626,140.77],[20200629,137.81],[20200630,139.42],[20200701,141.27],[20200702,141.17],[20200703,142.4],[20200706,142.81],[20200707,142.73],[20200708,142.01],[20200709,142.2],[20200710,141.89],[20200713,140.82],[20200714,139.48],[20200715,142.93],[20200716,144.62],[20200717,144.04],[20200720,146.87],[20200721,147.28],[20200722,144.91],[20200723,145.72],[20200724,143.48],[20200727,140.24],[20200728,141.77],[20200729,140.94],[20200730,140.47],[20200731,140.39],[20200803,140.27],[20200804,141.49],[20200805,139.72],[20200806,141.22],[20200807,141.22],[20200810,142.39],[20200811,141.96],[20200812,140.72],[20200813,141.47],[20200814,141.73],[20200817,140.91],[20200818,141.77],[20200819,141.31],[20200820,140.67],[20200821,141.42],[20200824,140.01],[20200825,139.33],[20200826,140.83],[20200827,140.08],[20200828,139.25],[20200831,139.52],[20200901,139.77],[20200902,140.27],[20200903,142.77],[20200904,138.65],[20200907,137.46],[20200908,137.88],[20200909,136.96],[20200910,138.32],[20200911,136.39],[20200914,139.06],[20200915,140.93],[20200916,141.23],[20200917,141.19],[20200918,141.97],[20200921,140.69],[20200922,139.67],[20200923,139.99],[20200924,138.66],[20200925,138.06],[20200928,141.91],[20200929,140.76],[20200930,140.6],[20201001,142.45],[20201002,140.28],[20201005,140.36],[20201006,142.98],[20201007,141.69],[20201008,144.4],[20201009,145.45],[20201012,146.99],[20201013,147.77],[20201014,147.55],[20201015,146.77],[20201016,144.9],[20201019,145.56],[20201020,143.33],[20201021,142.39],[20201022,141.53],[20201023,143.18],[20201026,143.93],[20201027,142.35],[20201028,141.57],[20201029,139.1],[20201030,138.61],[20201102,139.78],[20201103,140.91],[20201104,142.67],[20201105,149.63],[20201106,147.99],[20201109,151.49],[20201110,148.15],[20201111,148.61],[20201112,148.79],[20201113,148.19],[20201116,150.67],[20201117,148.67],[20201118,147.98],[20201119,145.85],[20201120,146.73],[20201123,146.14],[20201124,147],[20201125,146.78],[20201126,146.56],[20201127,146.26],[20201130,147.81],[20201201,148.06],[20201202,147.7],[20201203,147.3],[20201204,147.41],[20201207,149.72],[20201208,148.97],[20201209,149.61],[20201210,148.75],[20201211,149.18],[20201214,148.05],[20201215,147.42],[20201216,148.27],[20201217,147.34],[20201218,149.39],[20201221,149.07],[20201222,149.49],[20201223,151.55],[20201229,150.02],[20201230,149.45],[20201231,150.17],[20210104,150.48],[20210105,149.07],[20210106,148.45],[20210107,150.55],[20210108,153.41],[20210111,155.49],[20210112,155.55],[20210113,154.5],[20210114,155.86],[20210115,156.16],[20210118,156.99],[20210119,156.2],[20210120,158.48],[20210121,158.57],[20210122,157.49],[20210125,157.55],[20210126,158.4],[20210127,155.78],[20210128,149.84],[20210129,152.34],[20210201,152.89],[20210202,154.32],[20210203,156.67],[20210204,155.79],[20210205,157.84],[20210208,159.14],[20210209,159.05],[20210210,159.03],[20210211,158.51],[20210212,160.15],[20210215,161.38],[20210216,161.2],[20210217,160.32],[20210218,159.4],[20210219,157.06],[20210222,157.23],[20210223,153.94],[20210224,152.27],[20210225,152.81],[20210226,150.7],[20210301,151.62],[20210302,155.35],[20210303,153.57],[20210304,148.97],[20210305,145.84],[20210308,149.09],[20210309,145.74],[20210310,149.18],[20210311,148.68],[20210312,152.33],[20210315,152.14],[20210316,153.03],[20210317,151.95],[20210318,151.84],[20210319,149.31],[20210322,150.59],[20210323,152.7],[20210324,150.81],[20210325,148.07],[20210326,149.09],[20210329,150.63],[20210330,149.6],[20210331,150.26],[20210401,152.75],[20210406,153.76],[20210407,152.33],[20210408,151.01],[20210409,152.72],[20210412,153.56],[20210413,152.68],[20210414,153.8],[20210415,153.93],[20210416,156.76],[20210419,156],[20210420,154.59],[20210421,154.84],[20210422,157.52],[20210423,157.39],[20210426,158.63],[20210427,159.76],[20210428,159.2],[20210429,158.51],[20210430,158.02],[20210503,157.8],[20210504,157.83],[20210505,155.29],[20210506,153.89],[20210507,153.16],[20210510,152.82],[20210511,149.8],[20210512,149.76],[20210514,147.74],[20210517,149.53],[20210518,147.77],[20210519,148.38],[20210520,148.19],[20210521,150.86],[20210525,150.24],[20210526,150.94],[20210527,151.28],[20210528,152.53],[20210531,152.44],[20210601,152.17],[20210602,150.14],[20210603,148.96],[20210604,149.74],[20210607,150.42],[20210608,151.85],[20210609,151.89],[20210610,153.29],[20210611,156.92],[20210614,156.84],[20210615,157.46],[20210616,156.58],[20210617,158.31],[20210618,160.73],[20210621,159.2],[20210622,161.2],[20210624,160.63],[20210625,161.39],[20210628,162.61],[20210629,163.68],[20210630,163.32],[20210701,162.54],[20210702,165.17],[20210705,165.45],[20210706,165.87],[20210707,166],[20210708,164.11],[20210709,165.19],[20210712,166.28],[20210713,166.51],[20210714,165.98],[20210715,163.99],[20210716,163.5],[20210719,164.78],[20210720,163.22],[20210721,166.06],[20210722,166.61],[20210723,167.7],[20210726,168.82],[20210727,166.27],[20210728,166.56],[20210729,167.03],[20210730,167.81],[20210802,167.9],[20210803,167.89],[20210804,169.78],[20210805,170.52],[20210806,171.52],[20210809,171.14],[20210810,171.48],[20210811,169.04],[20210812,167.37],[20210813,168.65],[20210816,169.07],[20210817,170.43],[20210818,172.18],[20210819,171],[20210820,172.31],[20210823,173.08],[20210824,173.42],[20210825,174.24],[20210826,174.16],[20210827,173.55],[20210830,173.73],[20210831,174.78],[20210901,174.49],[20210902,174.74],[20210903,176.1],[20210906,175.86],[20210907,175.92],[20210908,175.56],[20210909,174.81],[20210910,173.21],[20210913,172.83],[20210914,170.51],[20210915,170.52],[20210916,172.27],[20210917,172.25],[20210920,172.9],[20210921,171.54],[20210922,172.35],[20210923,173.26],[20210924,174.54],[20210927,173.83],[20210928,170.59],[20210929,166.59],[20210930,168.51],[20211001,167.32],[20211004,166.92],[20211005,164.53],[20211006,165.3],[20211007,166.01],[20211008,168.19],[20211011,166.31],[20211012,165.38],[20211013,165.29],[20211014,165.16],[20211015,167.53],[20211018,168.05],[20211019,166.88],[20211020,169.26],[20211021,170.96],[20211022,172.37],[20211025,173.59],[20211026,173.02],[20211027,173.8],[20211028,173.04],[20211029,174.5],[20211102,176.72],[20211103,177.3],[20211104,178.5],[20211105,178.74],[20211108,175.36],[20211109,176.34],[20211110,176.14],[20211111,176.38],[20211112,176.21],[20211115,176.75],[20211116,176.74],[20211117,178.93],[20211118,178.25],[20211119,178.72],[20211122,177.66],[20211123,175.71],[20211124,175.31],[20211125,175.62],[20211126,172.37],[20211129,173.28],[20211130,171.49],[20211201,169.81],[20211202,167.78],[20211203,170.05],[20211206,167.76],[20211207,170.42],[20211208,172.41],[20211209,174.24],[20211210,173],[20211213,173.25],[20211214,173.33],[20211215,171.91],[20211216,175.4],[20211217,174.45],[20211220,174.53],[20211221,174.07],[20211222,176.67],[20211223,179.42],[20211229,181.01],[20211230,181.55],[20211231,182.16],[20220104,179.83],[20220105,175.3],[20220106,171.14],[20220107,169.51],[20220110,166.16],[20220111,166.88],[20220112,168.07],[20220113,165.99],[20220114,162.49],[20220117,162.6],[20220118,161.68],[20220119,159.81],[20220120,159.17],[20220121,158.32],[20220124,156.32],[20220125,156.36],[20220126,156.12],[20220127,154.84],[20220128,154.37],[20220131,158.38],[20220201,159.99],[20220202,160.36],[20220203,162.77],[20220204,158.8],[20220207,158.43],[20220208,158.91],[20220209,159.83],[20220210,162.52],[20220211,160.4],[20220214,158.81],[20220215,158.41],[20220216,158.72],[20220217,158.7],[20220218,155.58],[20220221,154.08],[20220222,153.99],[20220223,153.58],[20220224,151.8],[20220225,156.95],[20220228,160.31],[20220301,161.2],[20220302,161.82],[20220303,164.67],[20220304,166.37],[20220307,164.86],[20220308,162.43],[20220309,159.12],[20220310,160.91],[20220311,163.24],[20220314,159.82],[20220315,158.64],[20220316,163.53],[20220317,164.37],[20220318,168.19],[20220321,169.5],[20220322,168.79],[20220323,170.09],[20220324,166.78],[20220325,168.78],[20220328,169.59],[20220329,169.22],[20220330,170.49],[20220331,170.98],[20220401,170.02],[20220404,172.79],[20220405,172.18],[20220406,172.73],[20220407,174.57],[20220408,178.66],[20220411,178.39],[20220412,175.02],[20220413,173.68],[20220414,174],[20220419,171.62],[20220420,173.12],[20220421,174.61],[20220422,172.38],[20220425,165.53],[20220426,167.45],[20220427,166.48],[20220428,168.18],[20220429,167.28],[20220502,163.76],[20220503,162.59],[20220504,163.17],[20220505,165.84],[20220506,161.54],[20220510,153.7],[20220511,156.26],[20220512,155.48],[20220513,158.42],[20220516,159.73],[20220517,160.17],[20220518,161.27],[20220519,156.29],[20220520,156.55],[20220523,158.35],[20220524,156.37],[20220525,158.13],[20220527,158.95],[20220530,162.09],[20220531,162.76],[20220601,159.77],[20220602,157.83],[20220603,159.66],[20220607,158.35],[20220608,159.61],[20220609,158.35],[20220610,156.87],[20220613,154.05],[20220614,150.84],[20220615,149.73],[20220616,149.15],[20220617,148],[20220620,147.98],[20220621,149.36],[20220622,150.38],[20220624,158.39],[20220627,159.61],[20220628,160.19],[20220629,158.14],[20220630,160.1],[20220701,160.41],[20220704,161.83],[20220705,164.31],[20220706,165.83],[20220707,166.83],[20220708,168.18],[20220711,169.89],[20220712,169.88],[20220713,166.97],[20220714,164.92],[20220715,165.55],[20220718,168.7],[20220719,163.46],[20220720,168.08],[20220721,166.55],[20220722,169.74],[20220725,167.78],[20220726,170.54],[20220727,170.72],[20220728,172.45],[20220729,172.39],[20220801,171.95],[20220802,170.4],[20220803,171.04],[20220804,171.53],[20220805,169.92],[20220808,170.67],[20220809,170.4],[20220810,169.44],[20220811,170.5],[20220812,170.3],[20220816,176.07],[20220817,174.55],[20220818,172.9],[20220819,173.51],[20220822,174.2],[20220823,174.78],[20220824,172.64],[20220825,173.29],[20220826,174.5],[20220829,169.77],[20220830,167.91],[20220831,166.78],[20220901,165.71],[20220902,167.24],[20220905,166.23],[20220906,166.15],[20220907,166.66],[20220908,167.79],[20220909,170.49],[20220912,170.12],[20220913,170.79],[20220914,168.07],[20220915,168.03],[20220916,169.29],[20220919,167.28],[20220920,166.8],[20220921,166.38],[20220922,163.77],[20220923,164.17],[20220926,165.58],[20220927,164.27],[20220928,166.2],[20220929,166.92],[20220930,165.05],[20221003,162.91],[20221004,165.8],[20221005,168.43],[20221006,169.79],[20221007,169.1],[20221010,166.91],[20221011,165.11],[20221012,165.85],[20221013,164.38],[20221014,167.94],[20221017,166.53],[20221018,167.93],[20221019,169.54],[20221020,166.25],[20221021,166.36],[20221024,167.26],[20221025,170.03],[20221026,169.11],[20221027,170.65],[20221028,170.51],[20221031,174.2],[20221102,174.27],[20221103,174.55],[20221104,172.28],[20221107,170.38],[20221108,171.2],[20221109,171.12],[20221110,170.88],[20221111,169.2],[20221114,166.27],[20221115,164.86],[20221116,164.37],[20221117,165.31],[20221118,164.51],[20221121,168.71],[20221122,167.83],[20221123,168.96],[20221124,168.13],[20221125,168.77],[20221128,168.45],[20221129,169.15],[20221130,169],[20221201,172.24],[20221202,171.2],[20221205,171.11],[20221206,170.2],[20221207,168.55],[20221208,170.12],[20221209,170.8],[20221212,168.17],[20221213,170.26],[20221214,168.91],[20221215,169.04],[20221216,166.32],[20221219,164.9],[20221220,163.95],[20221221,163.71],[20221222,165.74],[20221223,165.83],[20221228,164.65],[20221229,163.72],[20221230,165.1],[20230103,166.68],[20230104,164.65],[20230105,164.48],[20230106,164.53],[20230109,162.85],[20230110,159.59],[20230111,161],[20230112,161.34],[20230113,161.02],[20230116,161.95],[20230117,161.53],[20230118,161.14],[20230119,159.46],[20230120,159.34],[20230123,159.52],[20230124,159.83],[20230125,158.54],[20230126,158.38],[20230127,159.25],[20230130,157.59],[20230131,157.28],[20230201,158.73],[20230202,158.01],[20230203,157.08],[20230206,159.1],[20230207,158.93],[20230208,159.56],[20230209,158.44],[20230210,158.62],[20230213,160.13],[20230214,160.42],[20230215,160.55],[20230216,160.17],[20230217,159.8],[20230220,160.23],[20230221,160.44],[20230222,158.25],[20230223,158.45],[20230224,159.93],[20230227,158.41],[20230228,157.11],[20230301,154.78],[20230302,156.23],[20230303,156.75],[20230306,158.2],[20230307,157.49],[20230308,156.86],[20230309,156.05],[20230310,154.4],[20230313,150.62],[20230314,151.69],[20230315,154.61],[20230316,154.87],[20230317,156.49],[20230320,153.41],[20230321,154.48],[20230322,155.49],[20230323,151.91],[20230324,153.94],[20230327,155.68],[20230328,155.61],[20230329,154.77],[20230330,154.67],[20230331,155.51],[20230403,157.08],[20230404,157.9],[20230405,157.52],[20230406,159.68],[20230411,160.41],[20230412,161.18],[20230413,160.38],[20230414,161.99],[20230417,162.15],[20230418,162.4],[20230419,162.16],[20230420,162.36],[20230421,161.48],[20230424,162.99],[20230425,163.14],[20230426,160.8],[20230427,159.1],[20230428,161.31],[20230502,163.52],[20230503,161.9],[20230504,161.54],[20230505,161.27],[20230508,162.8],[20230510,163.1],[20230511,164.51],[20230512,164.85],[20230515,164.95],[20230516,164.93],[20230517,164.61],[20230519,164.45],[20230522,165.05],[20230523,165.63],[20230524,162.19],[20230525,162.09],[20230526,160.55],[20230530,160.5],[20230531,160.36],[20230601,161.21],[20230602,161.55],[20230605,164.23],[20230606,165.09],[20230607,163.73],[20230608,162.18],[20230609,162.64],[20230612,163.13],[20230613,163.53],[20230614,162.93],[20230615,162.62],[20230616,162.66],[20230619,162.64],[20230620,162.54],[20230621,162.9],[20230622,162.02],[20230626,163.1],[20230627,161.64],[20230628,161.9],[20230629,162.04],[20230630,163.82],[20230703,164.79],[20230704,162.62],[20230705,162.83],[20230706,162.28],[20230707,161.01],[20230710,158.49],[20230711,159.97],[20230712,159],[20230713,157.34],[20230714,157.03],[20230717,158.69],[20230718,158.11],[20230719,159.21],[20230720,159.53],[20230721,161.13],[20230724,162.19],[20230725,161.24],[20230726,161.49],[20230727,160.01],[20230728,160.23],[20230731,161.32],[20230801,161.58],[20230802,160.45],[20230803,160.22],[20230804,159.38],[20230807,158.11],[20230808,160.59],[20230809,160.1],[20230810,159.43],[20230811,159.71],[20230814,161.37],[20230816,162.01],[20230817,160.61],[20230818,158.94],[20230821,158.64],[20230822,159.77],[20230823,160.72],[20230824,161.06],[20230825,159.88],[20230828,161.13],[20230829,162.08],[20230830,162.63],[20230831,163.31],[20230901,162.18],[20230904,163.73],[20230905,164.75],[20230906,162.8],[20230907,163.38],[20230908,163.59],[20230911,163.01],[20230912,164.28],[20230913,162.96],[20230914,162.82],[20230915,163.91],[20230918,162.1],[20230919,160.8],[20230920,161.07],[20230921,161.84],[20230922,159.63],[20230925,159.65],[20230926,160.97],[20230927,160.52],[20230928,160.18],[20230929,160.36],[20231002,159.73],[20231003,160.24],[20231004,157.83],[20231005,157.98],[20231006,158.41],[20231009,160.59],[20231010,160.27],[20231011,161.68],[20231012,160.43],[20231013,159.7],[20231016,160.78],[20231017,161.41],[20231018,161.68],[20231019,159.92],[20231020,157.84],[20231023,156.86],[20231024,155.47],[20231025,157.72],[20231026,156.25],[20231027,154.82],[20231030,151.98],[20231031,152.28],[20231102,153.45],[20231103,154.88],[20231106,155.29],[20231107,157.24],[20231108,158.06],[20231109,157.35],[20231110,154.86],[20231113,155.81],[20231114,156.38],[20231115,155.7],[20231116,155.15],[20231117,155.39],[20231120,154.7],[20231121,155.24],[20231122,156.25],[20231123,157.27],[20231124,157.04],[20231127,157.29],[20231128,156.45],[20231129,154.75],[20231130,155.5],[20231201,158.31],[20231204,159.18],[20231205,160.04],[20231206,160.21],[20231207,159.96],[20231208,159.95],[20231211,160.49],[20231212,160.27],[20231213,161.91],[20231214,163.73],[20231215,162.31],[20231218,161.22],[20231219,160.53],[20231220,161.29],[20231221,158.66],[20231222,159.74],[20231227,160.83],[20231228,161.25],[20231229,162.43],[20240102,163.06],[20240103,165.29],[20240104,164.55],[20240105,165.57],[20240108,165.32],[20240109,167.31],[20240110,167.84],[20240111,168.06],[20240112,168.28],[20240115,168],[20240116,168.66],[20240117,167.98],[20240118,168.21],[20240119,168.44],[20240122,168.03],[20240123,169.09],[20240124,168.78],[20240125,167.35],[20240126,167.45],[20240129,169.14],[20240130,170.14],[20240131,170.12],[20240201,171.3],[20240202,173.03],[20240205,174.11],[20240206,175.26],[20240207,175.86],[20240208,176.61],[20240209,176.56],[20240212,176.75],[20240213,175.94],[20240214,176.58],[20240215,177.93],[20240216,178.67],[20240219,179.06],[20240220,178.34],[20240221,176.98],[20240222,177.74],[20240223,179.17],[20240226,179.87],[20240227,180.08],[20240228,180.62],[20240229,179.16],[20240301,178.06],[20240304,180.23],[20240305,179.74],[20240306,178.14],[20240307,178.88],[20240308,178.96],[20240311,178.18],[20240312,177.48],[20240313,178.4],[20240314,178.17],[20240315,177.84],[20240318,177.8],[20240319,177.78],[20240320,179.79],[20240321,178.89],[20240322,180.41],[20240325,179.65],[20240326,179.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190326,2487.39],[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3183.03],[20240326,3173.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,93€ |
2021 | 1.320,45€ |
2022 | 1.403,12€ |
2023 | 1.267,26€ |
2024 | 1.478,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,48% |
3 M | 12,51% |
6 M | 12,73% |
lfd. Jahr | 11,40% |
1 Jahr | 16,23% |
3 Jahre | 21,36% |
5 Jahre | 45,54% |
10 Jahre | 123,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 934,79% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Anteile von innovativen Unternehmen aus dem Gesundheitssektor weltweit. Dazu gehören unter anderem die Bereiche Pharmazeutika, Biotechnologie, Gesundheitsdienstleistungen, Medizintechnik und medizinisches Zubehör.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co | 9,20% |
UnitedHealth Group Inc | 6,20% |
Boston Scientific Corp | 5,20% |
MCKESSON CORP | 4,10% |
Vertex Pharmaceuticals Inc | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.3071 | -2.609100 |
03.2020 - 03.2021 | 39.4459 | 31.402800 |
03.2021 - 03.2022 | 6.2604 | 2.464600 |
03.2022 - 03.2023 | -9.6828 | -7.222400 |
03.2023 - 03.2024 | 16.6955 | 6.561300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,04% | 15,12% | 15,43% | 16,90% |
Sharpe Ratio | 0,96 | 0,33 | 0,49 | 0,45 |
Tracking Error | 6,38% | 8,12% | 7,28% | 6,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 1,05 | 1,05 | 1,14 |
Treynor Ratio | 12,89 | 4,82 | 7,19 | 6,71 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Eli Lilly & Co | 9,20% |
UnitedHealth Group Inc | 6,20% |
Boston Scientific Corp | 5,20% |
MCKESSON CORP | 4,10% |
Vertex Pharmaceuticals Inc | 3,80% |
Regeneron Pharmaceuticals Inc | 3,60% |
Merck & Co Inc | 3,50% |
Stryker Corp | 3,50% |
Thermo Fisher Scientific Inc | 3,30% |
INTUITIVE SURGICAL INC | 3,20% |
Länderverteilung (28. 03. 2024)
USA | 90,90% |
Dänemark | 3,40% |
Großbritannien | 2,80% |
Kasse | 1,80% |
Schweiz | 0,60% |
Niederlande | 0,30% |
Australien | 0,20% |
Branchenverteilung (28. 03. 2024)
Medizinische Dienstleistungen und Einrichtungen | 24,00% |
Pharmazeutik | 22,10% |
Biotechnologie | 19,60% |
Medizintechnik / -ausrüstung | 19,40% |
Gesundheit / Healthcare | 12,20% |
Kasse | 1,80% |
Technologie | 0,50% |
Immobilien | 0,30% |
Divers | 0,10% |
Assetverteilung (28. 03. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Justin Livengood |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.03.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 309,07 Mio. USD |