Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBH
ISIN: LU1775982595
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 12. 2024)
195,36 $
-1,34 $ / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775982595","name":"Invesco Global Health Care Innovation Fund A (USD) auss.","currency":"EUR"},"ts":[[20191209,142.26],[20191210,140.8],[20191211,141.44],[20191212,140.5],[20191213,141],[20191216,141.75],[20191217,144.4],[20191218,144.81],[20191219,145.2],[20191220,146.52],[20191223,148.04],[20191227,147.89],[20191230,147.34],[20191231,145.82],[20200102,146.6],[20200103,145.63],[20200106,145.49],[20200107,146.57],[20200108,146.84],[20200109,147.97],[20200110,148.91],[20200113,148.36],[20200114,147.26],[20200115,147.74],[20200116,148.27],[20200117,149.83],[20200120,150.17],[20200121,149.78],[20200122,150.11],[20200123,150.37],[20200124,150.19],[20200127,146.39],[20200128,146.72],[20200129,148.39],[20200130,147.71],[20200131,146.21],[20200203,143.52],[20200204,146.39],[20200205,148.15],[20200206,151.05],[20200207,151.46],[20200210,149.71],[20200211,151.25],[20200212,151.7],[20200213,152.87],[20200214,152.74],[20200217,153],[20200218,153.27],[20200219,153.59],[20200220,154.5],[20200221,153.38],[20200224,149.8],[20200225,146.74],[20200226,142],[20200227,138.83],[20200228,133.74],[20200302,132.71],[20200303,138.31],[20200304,137.22],[20200305,138.69],[20200306,132.89],[20200309,125.39],[20200310,130.54],[20200311,126.87],[20200312,120.19],[20200313,122.76],[20200316,114.03],[20200317,112.56],[20200318,112.96],[20200319,113.4],[20200320,118.48],[20200323,111.48],[20200324,114.07],[20200325,115.23],[20200326,114.72],[20200327,120.77],[20200330,120.05],[20200331,125.18],[20200401,121.14],[20200402,121.84],[20200403,123.19],[20200406,127.39],[20200407,131.85],[20200408,127.48],[20200409,132.52],[20200414,133.65],[20200415,135.57],[20200416,136.02],[20200417,142.35],[20200420,141.36],[20200421,141.33],[20200422,139.67],[20200423,140.93],[20200424,141.13],[20200427,142.91],[20200428,146.16],[20200429,142.96],[20200430,143.48],[20200504,138.64],[20200505,141.58],[20200506,143.82],[20200507,144.61],[20200508,143.85],[20200511,143.16],[20200512,144.62],[20200513,142.57],[20200514,142.34],[20200515,142.73],[20200518,145.01],[20200519,143.77],[20200520,144.05],[20200522,143.15],[20200525,145.11],[20200526,145.38],[20200527,143.61],[20200528,142.87],[20200529,142.48],[20200602,143.09],[20200603,143.69],[20200604,142.56],[20200605,139.81],[20200608,142.23],[20200609,143.63],[20200610,141.66],[20200611,139.25],[20200612,137.61],[20200615,133.66],[20200616,138.97],[20200617,140.82],[20200618,141.25],[20200619,140.99],[20200622,142.5],[20200624,142.32],[20200625,139.35],[20200626,140.77],[20200629,137.81],[20200630,139.42],[20200701,141.27],[20200702,141.17],[20200703,142.4],[20200706,142.81],[20200707,142.73],[20200708,142.01],[20200709,142.2],[20200710,141.89],[20200713,140.82],[20200714,139.48],[20200715,142.93],[20200716,144.62],[20200717,144.04],[20200720,146.87],[20200721,147.28],[20200722,144.91],[20200723,145.72],[20200724,143.48],[20200727,140.24],[20200728,141.77],[20200729,140.94],[20200730,140.47],[20200731,140.39],[20200803,140.27],[20200804,141.49],[20200805,139.72],[20200806,141.22],[20200807,141.22],[20200810,142.39],[20200811,141.96],[20200812,140.72],[20200813,141.47],[20200814,141.73],[20200817,140.91],[20200818,141.77],[20200819,141.31],[20200820,140.67],[20200821,141.42],[20200824,140.01],[20200825,139.33],[20200826,140.83],[20200827,140.08],[20200828,139.25],[20200831,139.52],[20200901,139.77],[20200902,140.27],[20200903,142.77],[20200904,138.65],[20200907,137.46],[20200908,137.88],[20200909,136.96],[20200910,138.32],[20200911,136.39],[20200914,139.06],[20200915,140.93],[20200916,141.23],[20200917,141.19],[20200918,141.97],[20200921,140.69],[20200922,139.67],[20200923,139.99],[20200924,138.66],[20200925,138.06],[20200928,141.91],[20200929,140.76],[20200930,140.6],[20201001,142.45],[20201002,140.28],[20201005,140.36],[20201006,142.98],[20201007,141.69],[20201008,144.4],[20201009,145.45],[20201012,146.99],[20201013,147.77],[20201014,147.55],[20201015,146.77],[20201016,144.9],[20201019,145.56],[20201020,143.33],[20201021,142.39],[20201022,141.53],[20201023,143.18],[20201026,143.93],[20201027,142.35],[20201028,141.57],[20201029,139.1],[20201030,138.61],[20201102,139.78],[20201103,140.91],[20201104,142.67],[20201105,149.63],[20201106,147.99],[20201109,151.49],[20201110,148.15],[20201111,148.61],[20201112,148.79],[20201113,148.19],[20201116,150.67],[20201117,148.67],[20201118,147.98],[20201119,145.85],[20201120,146.73],[20201123,146.14],[20201124,147],[20201125,146.78],[20201126,146.56],[20201127,146.26],[20201130,147.81],[20201201,148.06],[20201202,147.7],[20201203,147.3],[20201204,147.41],[20201207,149.72],[20201208,148.97],[20201209,149.61],[20201210,148.75],[20201211,149.18],[20201214,148.05],[20201215,147.42],[20201216,148.27],[20201217,147.34],[20201218,149.39],[20201221,149.07],[20201222,149.49],[20201223,151.55],[20201229,150.02],[20201230,149.45],[20201231,150.17],[20210104,150.48],[20210105,149.07],[20210106,148.45],[20210107,150.55],[20210108,153.41],[20210111,155.49],[20210112,155.55],[20210113,154.5],[20210114,155.86],[20210115,156.16],[20210118,156.99],[20210119,156.2],[20210120,158.48],[20210121,158.57],[20210122,157.49],[20210125,157.55],[20210126,158.4],[20210127,155.78],[20210128,149.84],[20210129,152.34],[20210201,152.89],[20210202,154.32],[20210203,156.67],[20210204,155.79],[20210205,157.84],[20210208,159.14],[20210209,159.05],[20210210,159.03],[20210211,158.51],[20210212,160.15],[20210215,161.38],[20210216,161.2],[20210217,160.32],[20210218,159.4],[20210219,157.06],[20210222,157.23],[20210223,153.94],[20210224,152.27],[20210225,152.81],[20210226,150.7],[20210301,151.62],[20210302,155.35],[20210303,153.57],[20210304,148.97],[20210305,145.84],[20210308,149.09],[20210309,145.74],[20210310,149.18],[20210311,148.68],[20210312,152.33],[20210315,152.14],[20210316,153.03],[20210317,151.95],[20210318,151.84],[20210319,149.31],[20210322,150.59],[20210323,152.7],[20210324,150.81],[20210325,148.07],[20210326,149.09],[20210329,150.63],[20210330,149.6],[20210331,150.26],[20210401,152.75],[20210406,153.76],[20210407,152.33],[20210408,151.01],[20210409,152.72],[20210412,153.56],[20210413,152.68],[20210414,153.8],[20210415,153.93],[20210416,156.76],[20210419,156],[20210420,154.59],[20210421,154.84],[20210422,157.52],[20210423,157.39],[20210426,158.63],[20210427,159.76],[20210428,159.2],[20210429,158.51],[20210430,158.02],[20210503,157.8],[20210504,157.83],[20210505,155.29],[20210506,153.89],[20210507,153.16],[20210510,152.82],[20210511,149.8],[20210512,149.76],[20210514,147.74],[20210517,149.53],[20210518,147.77],[20210519,148.38],[20210520,148.19],[20210521,150.86],[20210525,150.24],[20210526,150.94],[20210527,151.28],[20210528,152.53],[20210531,152.44],[20210601,152.17],[20210602,150.14],[20210603,148.96],[20210604,149.74],[20210607,150.42],[20210608,151.85],[20210609,151.89],[20210610,153.29],[20210611,156.92],[20210614,156.84],[20210615,157.46],[20210616,156.58],[20210617,158.31],[20210618,160.73],[20210621,159.2],[20210622,161.2],[20210624,160.63],[20210625,161.39],[20210628,162.61],[20210629,163.68],[20210630,163.32],[20210701,162.54],[20210702,165.17],[20210705,165.45],[20210706,165.87],[20210707,166],[20210708,164.11],[20210709,165.19],[20210712,166.28],[20210713,166.51],[20210714,165.98],[20210715,163.99],[20210716,163.5],[20210719,164.78],[20210720,163.22],[20210721,166.06],[20210722,166.61],[20210723,167.7],[20210726,168.82],[20210727,166.27],[20210728,166.56],[20210729,167.03],[20210730,167.81],[20210802,167.9],[20210803,167.89],[20210804,169.78],[20210805,170.52],[20210806,171.52],[20210809,171.14],[20210810,171.48],[20210811,169.04],[20210812,167.37],[20210813,168.65],[20210816,169.07],[20210817,170.43],[20210818,172.18],[20210819,171],[20210820,172.31],[20210823,173.08],[20210824,173.42],[20210825,174.24],[20210826,174.16],[20210827,173.55],[20210830,173.73],[20210831,174.78],[20210901,174.49],[20210902,174.74],[20210903,176.1],[20210906,175.86],[20210907,175.92],[20210908,175.56],[20210909,174.81],[20210910,173.21],[20210913,172.83],[20210914,170.51],[20210915,170.52],[20210916,172.27],[20210917,172.25],[20210920,172.9],[20210921,171.54],[20210922,172.35],[20210923,173.26],[20210924,174.54],[20210927,173.83],[20210928,170.59],[20210929,166.59],[20210930,168.51],[20211001,167.32],[20211004,166.92],[20211005,164.53],[20211006,165.3],[20211007,166.01],[20211008,168.19],[20211011,166.31],[20211012,165.38],[20211013,165.29],[20211014,165.16],[20211015,167.53],[20211018,168.05],[20211019,166.88],[20211020,169.26],[20211021,170.96],[20211022,172.37],[20211025,173.59],[20211026,173.02],[20211027,173.8],[20211028,173.04],[20211029,174.5],[20211102,176.72],[20211103,177.3],[20211104,178.5],[20211105,178.74],[20211108,175.36],[20211109,176.34],[20211110,176.14],[20211111,176.38],[20211112,176.21],[20211115,176.75],[20211116,176.74],[20211117,178.93],[20211118,178.25],[20211119,178.72],[20211122,177.66],[20211123,175.71],[20211124,175.31],[20211125,175.62],[20211126,172.37],[20211129,173.28],[20211130,171.49],[20211201,169.81],[20211202,167.78],[20211203,170.05],[20211206,167.76],[20211207,170.42],[20211208,172.41],[20211209,174.24],[20211210,173],[20211213,173.25],[20211214,173.33],[20211215,171.91],[20211216,175.4],[20211217,174.45],[20211220,174.53],[20211221,174.07],[20211222,176.67],[20211223,179.42],[20211229,181.01],[20211230,181.55],[20211231,182.16],[20220104,179.83],[20220105,175.3],[20220106,171.14],[20220107,169.51],[20220110,166.16],[20220111,166.88],[20220112,168.07],[20220113,165.99],[20220114,162.49],[20220117,162.6],[20220118,161.68],[20220119,159.81],[20220120,159.17],[20220121,158.32],[20220124,156.32],[20220125,156.36],[20220126,156.12],[20220127,154.84],[20220128,154.37],[20220131,158.38],[20220201,159.99],[20220202,160.36],[20220203,162.77],[20220204,158.8],[20220207,158.43],[20220208,158.91],[20220209,159.83],[20220210,162.52],[20220211,160.4],[20220214,158.81],[20220215,158.41],[20220216,158.72],[20220217,158.7],[20220218,155.58],[20220221,154.08],[20220222,153.99],[20220223,153.58],[20220224,151.8],[20220225,156.95],[20220228,160.31],[20220301,161.2],[20220302,161.82],[20220303,164.67],[20220304,166.37],[20220307,164.86],[20220308,162.43],[20220309,159.12],[20220310,160.91],[20220311,163.24],[20220314,159.82],[20220315,158.64],[20220316,163.53],[20220317,164.37],[20220318,168.19],[20220321,169.5],[20220322,168.79],[20220323,170.09],[20220324,166.78],[20220325,168.78],[20220328,169.59],[20220329,169.22],[20220330,170.49],[20220331,170.98],[20220401,170.02],[20220404,172.79],[20220405,172.18],[20220406,172.73],[20220407,174.57],[20220408,178.66],[20220411,178.39],[20220412,175.02],[20220413,173.68],[20220414,174],[20220419,171.62],[20220420,173.12],[20220421,174.61],[20220422,172.38],[20220425,165.53],[20220426,167.45],[20220427,166.48],[20220428,168.18],[20220429,167.28],[20220502,163.76],[20220503,162.59],[20220504,163.17],[20220505,165.84],[20220506,161.54],[20220510,153.7],[20220511,156.26],[20220512,155.48],[20220513,158.42],[20220516,159.73],[20220517,160.17],[20220518,161.27],[20220519,156.29],[20220520,156.55],[20220523,158.35],[20220524,156.37],[20220525,158.13],[20220527,158.95],[20220530,162.09],[20220531,162.76],[20220601,159.77],[20220602,157.83],[20220603,159.66],[20220607,158.35],[20220608,159.61],[20220609,158.35],[20220610,156.87],[20220613,154.05],[20220614,150.84],[20220615,149.73],[20220616,149.15],[20220617,148],[20220620,147.98],[20220621,149.36],[20220622,150.38],[20220624,158.39],[20220627,159.61],[20220628,160.19],[20220629,158.14],[20220630,160.1],[20220701,160.41],[20220704,161.83],[20220705,164.31],[20220706,165.83],[20220707,166.83],[20220708,168.18],[20220711,169.89],[20220712,169.88],[20220713,166.97],[20220714,164.92],[20220715,165.55],[20220718,168.7],[20220719,163.46],[20220720,168.08],[20220721,166.55],[20220722,169.74],[20220725,167.78],[20220726,170.54],[20220727,170.72],[20220728,172.45],[20220729,172.39],[20220801,171.95],[20220802,170.4],[20220803,171.04],[20220804,171.53],[20220805,169.92],[20220808,170.67],[20220809,170.4],[20220810,169.44],[20220811,170.5],[20220812,170.3],[20220816,176.07],[20220817,174.55],[20220818,172.9],[20220819,173.51],[20220822,174.2],[20220823,174.78],[20220824,172.64],[20220825,173.29],[20220826,174.5],[20220829,169.77],[20220830,167.91],[20220831,166.78],[20220901,165.71],[20220902,167.24],[20220905,166.23],[20220906,166.15],[20220907,166.66],[20220908,167.79],[20220909,170.49],[20220912,170.12],[20220913,170.79],[20220914,168.07],[20220915,168.03],[20220916,169.29],[20220919,167.28],[20220920,166.8],[20220921,166.38],[20220922,163.77],[20220923,164.17],[20220926,165.58],[20220927,164.27],[20220928,166.2],[20220929,166.92],[20220930,165.05],[20221003,162.91],[20221004,165.8],[20221005,168.43],[20221006,169.79],[20221007,169.1],[20221010,166.91],[20221011,165.11],[20221012,165.85],[20221013,164.38],[20221014,167.94],[20221017,166.53],[20221018,167.93],[20221019,169.54],[20221020,166.25],[20221021,166.36],[20221024,167.26],[20221025,170.03],[20221026,169.11],[20221027,170.65],[20221028,170.51],[20221031,174.2],[20221102,174.27],[20221103,174.55],[20221104,172.28],[20221107,170.38],[20221108,171.2],[20221109,171.12],[20221110,170.88],[20221111,169.2],[20221114,166.27],[20221115,164.86],[20221116,164.37],[20221117,165.31],[20221118,164.51],[20221121,168.71],[20221122,167.83],[20221123,168.96],[20221124,168.13],[20221125,168.77],[20221128,168.45],[20221129,169.15],[20221130,169],[20221201,172.24],[20221202,171.2],[20221205,171.11],[20221206,170.2],[20221207,168.55],[20221208,170.12],[20221209,170.8],[20221212,168.17],[20221213,170.26],[20221214,168.91],[20221215,169.04],[20221216,166.32],[20221219,164.9],[20221220,163.95],[20221221,163.71],[20221222,165.74],[20221223,165.83],[20221228,164.65],[20221229,163.72],[20221230,165.1],[20230103,166.68],[20230104,164.65],[20230105,164.48],[20230106,164.53],[20230109,162.85],[20230110,159.59],[20230111,161],[20230112,161.34],[20230113,161.02],[20230116,161.95],[20230117,161.53],[20230118,161.14],[20230119,159.46],[20230120,159.34],[20230123,159.52],[20230124,159.83],[20230125,158.54],[20230126,158.38],[20230127,159.25],[20230130,157.59],[20230131,157.28],[20230201,158.73],[20230202,158.01],[20230203,157.08],[20230206,159.1],[20230207,158.93],[20230208,159.56],[20230209,158.44],[20230210,158.62],[20230213,160.13],[20230214,160.42],[20230215,160.55],[20230216,160.17],[20230217,159.8],[20230220,160.23],[20230221,160.44],[20230222,158.25],[20230223,158.45],[20230224,159.93],[20230227,158.41],[20230228,157.11],[20230301,154.78],[20230302,156.23],[20230303,156.75],[20230306,158.2],[20230307,157.49],[20230308,156.86],[20230309,156.05],[20230310,154.4],[20230313,150.62],[20230314,151.69],[20230315,154.61],[20230316,154.87],[20230317,156.49],[20230320,153.41],[20230321,154.48],[20230322,155.49],[20230323,151.91],[20230324,153.94],[20230327,155.68],[20230328,155.61],[20230329,154.77],[20230330,154.67],[20230331,155.51],[20230403,157.08],[20230404,157.9],[20230405,157.52],[20230406,159.68],[20230411,160.41],[20230412,161.18],[20230413,160.38],[20230414,161.99],[20230417,162.15],[20230418,162.4],[20230419,162.16],[20230420,162.36],[20230421,161.48],[20230424,162.99],[20230425,163.14],[20230426,160.8],[20230427,159.1],[20230428,161.31],[20230502,163.52],[20230503,161.9],[20230504,161.54],[20230505,161.27],[20230508,162.8],[20230510,163.1],[20230511,164.51],[20230512,164.85],[20230515,164.95],[20230516,164.93],[20230517,164.61],[20230519,164.45],[20230522,165.05],[20230523,165.63],[20230524,162.19],[20230525,162.09],[20230526,160.55],[20230530,160.5],[20230531,160.36],[20230601,161.21],[20230602,161.55],[20230605,164.23],[20230606,165.09],[20230607,163.73],[20230608,162.18],[20230609,162.64],[20230612,163.13],[20230613,163.53],[20230614,162.93],[20230615,162.62],[20230616,162.66],[20230619,162.64],[20230620,162.54],[20230621,162.9],[20230622,162.02],[20230626,163.1],[20230627,161.64],[20230628,161.9],[20230629,162.04],[20230630,163.82],[20230703,164.79],[20230704,162.62],[20230705,162.83],[20230706,162.28],[20230707,161.01],[20230710,158.49],[20230711,159.97],[20230712,159],[20230713,157.34],[20230714,157.03],[20230717,158.69],[20230718,158.11],[20230719,159.21],[20230720,159.53],[20230721,161.13],[20230724,162.19],[20230725,161.24],[20230726,161.49],[20230727,160.01],[20230728,160.23],[20230731,161.32],[20230801,161.58],[20230802,160.45],[20230803,160.22],[20230804,159.38],[20230807,158.11],[20230808,160.59],[20230809,160.1],[20230810,159.43],[20230811,159.71],[20230814,161.37],[20230816,162.01],[20230817,160.61],[20230818,158.94],[20230821,158.64],[20230822,159.77],[20230823,160.72],[20230824,161.06],[20230825,159.88],[20230828,161.13],[20230829,162.08],[20230830,162.63],[20230831,163.31],[20230901,162.18],[20230904,163.73],[20230905,164.75],[20230906,162.8],[20230907,163.38],[20230908,163.59],[20230911,163.01],[20230912,164.28],[20230913,162.96],[20230914,162.82],[20230915,163.91],[20230918,162.1],[20230919,160.8],[20230920,161.07],[20230921,161.84],[20230922,159.63],[20230925,159.65],[20230926,160.97],[20230927,160.52],[20230928,160.18],[20230929,160.36],[20231002,159.73],[20231003,160.24],[20231004,157.83],[20231005,157.98],[20231006,158.41],[20231009,160.59],[20231010,160.27],[20231011,161.68],[20231012,160.43],[20231013,159.7],[20231016,160.78],[20231017,161.41],[20231018,161.68],[20231019,159.92],[20231020,157.84],[20231023,156.86],[20231024,155.47],[20231025,157.72],[20231026,156.25],[20231027,154.82],[20231030,151.98],[20231031,152.28],[20231102,153.45],[20231103,154.88],[20231106,155.29],[20231107,157.24],[20231108,158.06],[20231109,157.35],[20231110,154.86],[20231113,155.81],[20231114,156.38],[20231115,155.7],[20231116,155.15],[20231117,155.39],[20231120,154.7],[20231121,155.24],[20231122,156.25],[20231123,157.27],[20231124,157.04],[20231127,157.29],[20231128,156.45],[20231129,154.75],[20231130,155.5],[20231201,158.31],[20231204,159.18],[20231205,160.04],[20231206,160.21],[20231207,159.96],[20231208,159.95],[20231211,160.49],[20231212,160.27],[20231213,161.91],[20231214,163.73],[20231215,162.31],[20231218,161.22],[20231219,160.53],[20231220,161.29],[20231221,158.66],[20231222,159.74],[20231227,160.83],[20231228,161.25],[20231229,162.43],[20240102,163.06],[20240103,165.29],[20240104,164.55],[20240105,165.57],[20240108,165.32],[20240109,167.31],[20240110,167.84],[20240111,168.06],[20240112,168.28],[20240115,168],[20240116,168.66],[20240117,167.98],[20240118,168.21],[20240119,168.44],[20240122,168.03],[20240123,169.09],[20240124,168.78],[20240125,167.35],[20240126,167.45],[20240129,169.14],[20240130,170.14],[20240131,170.12],[20240201,171.3],[20240202,173.03],[20240205,174.11],[20240206,175.26],[20240207,175.86],[20240208,176.61],[20240209,176.56],[20240212,176.75],[20240213,175.94],[20240214,176.58],[20240215,177.93],[20240216,178.67],[20240219,179.06],[20240220,178.34],[20240221,176.98],[20240222,177.74],[20240223,179.17],[20240226,179.87],[20240227,180.08],[20240228,180.62],[20240229,179.16],[20240301,178.06],[20240304,180.23],[20240305,179.74],[20240306,178.14],[20240307,178.88],[20240308,178.96],[20240311,178.18],[20240312,177.48],[20240313,178.4],[20240314,178.17],[20240315,177.84],[20240318,177.8],[20240319,177.78],[20240320,179.79],[20240321,178.89],[20240322,180.41],[20240325,179.65],[20240326,179.38],[20240327,180.94],[20240328,182.56],[20240402,182.04],[20240403,178.64],[20240404,178.75],[20240405,176.67],[20240408,178.85],[20240409,177.82],[20240410,178.3],[20240411,178.52],[20240412,179.41],[20240415,177.57],[20240416,176.16],[20240417,176.75],[20240418,175.57],[20240419,174.2],[20240422,175],[20240423,175.51],[20240424,178.2],[20240425,177.05],[20240426,177.94],[20240429,177.25],[20240430,177.66],[20240502,178.99],[20240503,177.87],[20240506,178.22],[20240507,179.42],[20240508,181.61],[20240510,181.5],[20240513,181.2],[20240514,180.33],[20240515,180.79],[20240516,183.11],[20240517,182.59],[20240521,182.85],[20240522,183.6],[20240523,183.59],[20240524,182.2],[20240527,181.93],[20240528,181.46],[20240529,179.76],[20240530,179.76],[20240531,179.47],[20240603,181.91],[20240604,181.94],[20240605,182.69],[20240606,184.98],[20240607,184.76],[20240610,186.85],[20240611,188.72],[20240612,187.28],[20240613,187.42],[20240614,187.98],[20240617,187.61],[20240618,187.45],[20240619,187.3],[20240620,187.99],[20240621,187.59],[20240624,188.17],[20240625,189.1],[20240626,189.63],[20240627,188.94],[20240628,189.36],[20240701,187.75],[20240702,186.64],[20240703,186.16],[20240704,184.34],[20240705,183.9],[20240708,184.97],[20240709,185.59],[20240710,185.89],[20240711,186.59],[20240712,187.46],[20240715,189],[20240716,187.97],[20240717,188.16],[20240718,187.92],[20240719,184.38],[20240722,186.11],[20240723,187.92],[20240724,187.75],[20240725,187.83],[20240726,186.5],[20240729,187.89],[20240730,187.65],[20240731,187.43],[20240801,188.19],[20240802,187.74],[20240805,181.4],[20240806,181.48],[20240807,182.58],[20240808,181.43],[20240809,184.63],[20240812,185.59],[20240813,185.16],[20240814,185.85],[20240816,188.02],[20240819,187.35],[20240820,188.49],[20240821,188.11],[20240822,188.56],[20240823,189.13],[20240826,188.97],[20240827,188.12],[20240828,189.84],[20240829,190.32],[20240830,191.04],[20240902,191.87],[20240903,192.16],[20240904,190.15],[20240905,189.55],[20240906,186.36],[20240909,187.24],[20240910,187.68],[20240911,187.47],[20240912,189.08],[20240913,189.08],[20240916,189.18],[20240917,189.74],[20240918,187.55],[20240919,188.37],[20240920,188.11],[20240923,188.36],[20240924,186.93],[20240925,184.97],[20240926,185.27],[20240927,184.5],[20240930,183.49],[20241001,186.84],[20241002,185.56],[20241003,186.1],[20241004,184.45],[20241007,185.02],[20241008,184.08],[20241009,185.2],[20241010,186.57],[20241011,186.05],[20241014,188.92],[20241015,189.64],[20241016,188.42],[20241017,190.09],[20241018,189.37],[20241021,189.98],[20241022,188.22],[20241023,188.81],[20241024,186.95],[20241025,184.21],[20241028,183.33],[20241029,183.86],[20241030,182.11],[20241031,181.53],[20241104,181.02],[20241105,180.91],[20241106,188.54],[20241107,184.43],[20241108,186.03],[20241111,190.55],[20241112,189.87],[20241113,187.31],[20241114,188.86],[20241115,183.83],[20241118,180.58],[20241119,180.02],[20241120,181.55],[20241121,183.64],[20241122,186.36],[20241125,185.86],[20241126,186.11],[20241127,186.93],[20241128,187.51],[20241129,187.29],[20241202,188.48],[20241203,187.82],[20241204,188.37],[20241205,187.87],[20241206,184.63]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.24],[20241119,3234.28],[20241120,3262.59],[20241121,3286.24],[20241122,3335.97],[20241123,3335.97],[20241124,3335.97],[20241125,3353.44],[20241126,3358.67],[20241127,3371.85],[20241128,3372.71],[20241129,3380.06],[20241130,3380.06],[20241201,3380.06],[20241202,3400.26],[20241203,3389.3],[20241204,3391.56],[20241205,3356.75],[20241206,3331.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.156,17€ |
| 2021 | 1.221,46€ |
| 2022 | 1.154,56€ |
| 2023 | 1.113,86€ |
| 2024 | 1.260,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | -0,92% |
| 6 M | -0,19% |
| lfd. Jahr | 13,67% |
| 1 Jahr | 15,25% |
| 3 Jahre | 10,06% |
| 5 Jahre | 31,07% |
| 10 Jahre | 76,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 955,88% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Anteile von innovativen Unternehmen aus dem Gesundheitssektor weltweit. Dazu gehören unter anderem die Bereiche Pharmazeutika, Biotechnologie, Gesundheitsdienstleistungen, Medizintechnik und medizinisches Zubehör.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 8,90% |
| Boston Scientific Corp | 6,80% |
| UnitedHealth Group Inc | 5,80% |
| INTUITIVE SURGICAL INC | 5,00% |
| AbbVie Inc | 4,20% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 15.6173 | 10.588200 |
| 12.2020 - 12.2021 | 5.6464 | 10.608300 |
| 12.2021 - 12.2022 | -5.4766 | -5.420900 |
| 12.2022 - 12.2023 | -3.5255 | -6.431500 |
| 12.2023 - 12.2024 | 13.1407 | 11.380200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 14,40% | 15,14% | 16,77% |
| Sharpe Ratio | -49,00 | -22,37 | -8,76 | -2,86 |
| Tracking Error | 6,53% | 7,56% | 7,28% | 6,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,02 | 1,05 | 1,13 |
| Treynor Ratio | 17,26 | 0,78 | 4,40 | 5,09 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Eli Lilly & Co | 8,90% |
| Boston Scientific Corp | 6,80% |
| UnitedHealth Group Inc | 5,80% |
| INTUITIVE SURGICAL INC | 5,00% |
| AbbVie Inc | 4,20% |
| Danaher Corp | 4,20% |
| Vertex Pharmaceuticals Inc | 3,90% |
| Thermo Fisher Scientific Inc | 3,60% |
| Astrazeneca Plc | 3,50% |
| Regeneron Pharmaceuticals Inc | 3,50% |
Länderverteilung (10. 12. 2024)
| USA | 89,40% |
| Großbritannien | 3,50% |
| Kasse | 3,00% |
| Niederlande | 1,30% |
| Dänemark | 1,10% |
| Schweiz | 1,00% |
| Belgien | 0,60% |
| Australien | 0,10% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 33,00% |
| Biotechnologie | 26,40% |
| Pharmazeutik | 19,40% |
| Medizinische Dienstleistungen und Einrichtungen | 18,20% |
| Kasse | 3,00% |
Assetverteilung (10. 12. 2024)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Justin Livengood |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.03.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 292,47 Mio. USD |