Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAZ
ISIN: LU1775966556
Aktienfonds All Cap, China
Aktueller Preis (14. 06. 2025)
61,28 $
-1,03 $ / -1,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775966556","name":"Invesco China New Perspective Equity Fund C (USD) auss.","currency":"EUR"},"ts":[[20200615,69.1],[20200616,71.04],[20200617,71.57],[20200618,72.21],[20200619,72.84],[20200622,72.59],[20200624,73.53],[20200625,73.66],[20200626,73.32],[20200629,72.2],[20200630,72.92],[20200701,72.99],[20200702,73.79],[20200703,75.72],[20200706,77.42],[20200707,78.76],[20200708,79.54],[20200709,81.36],[20200710,81.99],[20200713,82.24],[20200714,79.91],[20200715,79.67],[20200716,77.34],[20200717,77.48],[20200720,78.13],[20200721,80.42],[20200722,78.42],[20200723,78.67],[20200724,75.49],[20200727,74.35],[20200728,75.94],[20200729,76.36],[20200730,75.92],[20200731,75.5],[20200803,76.9],[20200804,77.58],[20200805,77.7],[20200806,77.77],[20200807,77],[20200810,75.61],[20200811,75.6],[20200812,75.26],[20200813,75.22],[20200814,75.63],[20200817,75.46],[20200818,76.36],[20200819,76.25],[20200820,76.22],[20200821,77.33],[20200824,78.16],[20200825,78.8],[20200826,80.11],[20200827,80.39],[20200828,80.16],[20200831,79.9],[20200901,79.68],[20200902,81.82],[20200903,81.41],[20200904,79.69],[20200907,78.98],[20200908,79.12],[20200909,77.17],[20200910,76.93],[20200911,76.96],[20200914,77.55],[20200915,78.68],[20200916,79.02],[20200917,78.59],[20200918,79.09],[20200921,78.26],[20200922,78.68],[20200923,79.36],[20200924,78.13],[20200925,77.52],[20200928,78.36],[20200929,78.05],[20200930,78.35],[20201001,80.2],[20201002,79.27],[20201005,79.31],[20201006,80.17],[20201007,81.08],[20201008,81.59],[20201009,82.25],[20201012,83.66],[20201013,84.55],[20201014,84.3],[20201015,83.49],[20201016,83.07],[20201019,82.82],[20201020,82.96],[20201021,83.47],[20201022,83.66],[20201023,82.6],[20201026,82.87],[20201027,82.65],[20201028,83.79],[20201029,84.15],[20201030,83.4],[20201102,84.96],[20201103,85.38],[20201104,85.07],[20201105,88.25],[20201106,87.6],[20201109,90.52],[20201110,87.47],[20201111,85.39],[20201112,86.39],[20201113,86.33],[20201116,87.3],[20201117,85.64],[20201118,86.14],[20201119,85.6],[20201120,86.3],[20201123,86.84],[20201124,86.47],[20201125,85.94],[20201126,85.67],[20201127,85.85],[20201130,84.38],[20201201,84.16],[20201202,82.99],[20201203,82.37],[20201204,83.83],[20201207,83.32],[20201208,82.89],[20201209,82.68],[20201210,82.17],[20201211,82.13],[20201214,81.81],[20201215,82.18],[20201216,82.56],[20201217,84.15],[20201218,83.78],[20201221,84.22],[20201222,83.2],[20201223,84.51],[20201229,82.72],[20201230,84.85],[20201231,86.92],[20210104,86.93],[20210105,87.45],[20210106,89.05],[20210107,89.01],[20210108,90.61],[20210111,92.17],[20210112,92.52],[20210113,92.21],[20210114,92.99],[20210115,92.76],[20210118,94.06],[20210119,94.11],[20210120,97.09],[20210121,97.93],[20210122,97.6],[20210125,99.06],[20210126,97.96],[20210127,97.64],[20210128,95.13],[20210129,94.72],[20210201,95.72],[20210202,98.32],[20210203,99.59],[20210204,99.27],[20210205,99.87],[20210208,100.86],[20210209,100.91],[20210210,103.03],[20210211,103.52],[20210212,104.2],[20210215,104.96],[20210216,104.8],[20210217,106.19],[20210218,104.15],[20210219,103.15],[20210222,100.48],[20210223,98.98],[20210224,97.15],[20210225,97],[20210226,94.11],[20210301,96.17],[20210302,96.79],[20210303,97.7],[20210304,94.78],[20210305,93.6],[20210308,91.74],[20210309,89.49],[20210310,91.89],[20210311,91.97],[20210312,92.54],[20210315,91.03],[20210316,91.71],[20210317,91.91],[20210318,92.52],[20210319,90.78],[20210322,91.1],[20210323,90.08],[20210324,88.35],[20210325,86.75],[20210326,88.33],[20210329,87.42],[20210330,88.5],[20210331,88.28],[20210401,89.45],[20210406,88.96],[20210407,88.79],[20210408,87.91],[20210409,87.14],[20210412,85.06],[20210413,84.68],[20210414,85.29],[20210415,84.86],[20210416,84.96],[20210419,85.96],[20210420,85.77],[20210421,85.35],[20210422,85.94],[20210423,87.12],[20210426,86.59],[20210427,86.53],[20210428,87.24],[20210429,87.44],[20210430,86.42],[20210503,85.77],[20210504,85.54],[20210505,84.88],[20210506,83.74],[20210507,83.17],[20210510,82.06],[20210511,80.3],[20210512,81.5],[20210514,78.87],[20210517,80.97],[20210518,81.3],[20210519,81.05],[20210520,82.06],[20210521,82.88],[20210525,82.29],[20210526,83.77],[20210527,84.3],[20210528,84.15],[20210531,85.31],[20210601,85.95],[20210602,86.52],[20210603,85.14],[20210604,84.78],[20210607,84.1],[20210608,83.39],[20210609,83.33],[20210610,83.71],[20210611,84.47],[20210614,84.3],[20210615,84.32],[20210616,82.37],[20210617,83.56],[20210618,84.96],[20210621,84.35],[20210622,83.94],[20210624,84.79],[20210625,86.45],[20210628,87.53],[20210629,87.22],[20210630,87.48],[20210701,87.66],[20210702,85.71],[20210705,84.4],[20210706,84.08],[20210707,83.54],[20210708,81.08],[20210709,81.05],[20210712,82.58],[20210713,83.25],[20210714,84.01],[20210715,84.3],[20210716,84.13],[20210719,83.04],[20210720,82.23],[20210721,82.31],[20210722,83.18],[20210723,82.32],[20210726,76.6],[20210727,70.74],[20210728,71.44],[20210729,75.61],[20210730,74.84],[20210802,75.92],[20210803,76.19],[20210804,76.29],[20210805,75.7],[20210806,75.62],[20210809,76.14],[20210810,78.12],[20210811,77.6],[20210812,76.74],[20210813,75.93],[20210816,74.51],[20210817,72.34],[20210818,72.15],[20210819,71.61],[20210820,69.49],[20210823,70.23],[20210824,72.77],[20210825,74.58],[20210826,73.37],[20210827,73.37],[20210830,72.72],[20210831,73.22],[20210901,74.65],[20210902,75.35],[20210903,74.49],[20210906,75.78],[20210907,76.17],[20210908,77.01],[20210909,74.96],[20210910,75.46],[20210913,74.54],[20210914,73.91],[20210915,72.19],[20210916,71.6],[20210917,72.46],[20210920,71.43],[20210921,70.88],[20210922,70.79],[20210923,71.81],[20210924,71.64],[20210927,71.52],[20210928,72.53],[20210929,72.19],[20210930,72.03],[20211001,71.83],[20211004,70.65],[20211005,70.23],[20211006,69.68],[20211007,72.19],[20211008,73.81],[20211011,75.22],[20211012,74.15],[20211013,74.02],[20211014,74.65],[20211015,74.91],[20211018,75.13],[20211019,75.87],[20211020,77.1],[20211021,76.82],[20211022,77.24],[20211025,77.32],[20211026,77.03],[20211027,75.01],[20211028,74.94],[20211029,74.71],[20211102,74.29],[20211103,73.91],[20211104,74.84],[20211105,74.02],[20211108,72.98],[20211109,73.65],[20211110,74.16],[20211111,75.73],[20211112,77.04],[20211115,77.37],[20211116,78.44],[20211117,78.97],[20211118,77.21],[20211119,77.19],[20211122,76.78],[20211123,75.77],[20211124,75.98],[20211125,76.06],[20211126,73.95],[20211129,73.32],[20211130,71.4],[20211201,71.98],[20211202,71.75],[20211203,71.56],[20211206,69.26],[20211207,71.42],[20211208,72.09],[20211209,72.92],[20211210,72.3],[20211213,72.5],[20211214,71.15],[20211215,70.18],[20211216,69.8],[20211217,68.27],[20211220,67.1],[20211221,67.43],[20211222,68.53],[20211223,68.63],[20211229,67.08],[20211230,66.85],[20211231,68.87],[20220104,68.37],[20220105,66.24],[20220106,66],[20220107,67.42],[20220110,68.34],[20220111,68],[20220112,69.79],[20220113,68.83],[20220114,68.09],[20220117,68.26],[20220118,68.35],[20220119,68.52],[20220120,70.45],[20220121,70.67],[20220124,69.59],[20220125,68.24],[20220126,68.56],[20220127,67.05],[20220128,65.78],[20220131,66.83],[20220201,67.37],[20220202,67.5],[20220203,66.96],[20220204,66.69],[20220207,67],[20220208,66.14],[20220209,67.53],[20220210,68.36],[20220211,67.94],[20220214,67.15],[20220215,67.57],[20220216,68.12],[20220217,68.37],[20220218,67.37],[20220221,66.41],[20220222,65.34],[20220223,65.31],[20220224,64.13],[20220225,64.23],[20220228,64.45],[20220301,64.83],[20220302,64.4],[20220303,64.26],[20220304,63.17],[20220307,60.34],[20220308,58.97],[20220309,58.28],[20220310,58.66],[20220311,57.25],[20220314,52.85],[20220315,49.03],[20220316,54.04],[20220317,59.22],[20220318,58.52],[20220321,58.33],[20220322,59.14],[20220323,60.84],[20220324,60.17],[20220325,57.98],[20220328,58.28],[20220329,58.17],[20220330,59.26],[20220331,58.68],[20220401,59.88],[20220404,60.96],[20220405,61.23],[20220406,60.11],[20220407,59.15],[20220408,59.06],[20220411,56.84],[20220412,57.69],[20220413,57.8],[20220414,58.37],[20220419,57.09],[20220420,56.38],[20220421,54.65],[20220422,54.39],[20220425,52.48],[20220426,53.49],[20220427,54.54],[20220428,56.21],[20220429,59.4],[20220502,58.21],[20220503,58.82],[20220504,58.21],[20220505,58.09],[20220506,55.56],[20220510,54.04],[20220511,54.92],[20220512,54.19],[20220513,55.59],[20220516,55.82],[20220517,57.4],[20220518,57.31],[20220519,56.07],[20220520,57.81],[20220523,56.62],[20220524,54.75],[20220525,54.84],[20220527,56.23],[20220530,57.61],[20220531,59.64],[20220601,59.12],[20220602,58.76],[20220603,58.98],[20220607,60.85],[20220608,62.52],[20220609,62.55],[20220610,63.18],[20220613,61.6],[20220614,61.32],[20220615,62.53],[20220616,61.13],[20220617,61.95],[20220620,61.83],[20220621,62.74],[20220622,61.35],[20220624,64.36],[20220627,65.69],[20220628,66.36],[20220629,65.05],[20220630,65.68],[20220701,65.03],[20220704,65.76],[20220705,66.56],[20220706,66.52],[20220707,66.36],[20220708,66.97],[20220711,65.14],[20220712,64.04],[20220713,63.8],[20220714,64.62],[20220715,62.8],[20220718,63.67],[20220719,62.39],[20220720,63.47],[20220721,62.96],[20220722,63.34],[20220725,62.15],[20220726,63.57],[20220727,62.62],[20220728,62.81],[20220729,60.25],[20220801,60.22],[20220802,58.44],[20220803,59.14],[20220804,60.57],[20220805,60.6],[20220808,59.9],[20220809,59.26],[20220810,57.86],[20220811,59],[20220812,59.46],[20220816,59.75],[20220817,59.78],[20220818,59.2],[20220819,59.44],[20220822,59.7],[20220823,59.88],[20220824,59.04],[20220825,61.44],[20220826,61.97],[20220829,61.63],[20220830,61.14],[20220831,61.35],[20220901,60.53],[20220902,59.93],[20220905,59.41],[20220906,59.32],[20220907,58.97],[20220908,57.76],[20220909,59.3],[20220912,59.24],[20220913,58.28],[20220914,57.8],[20220915,57.9],[20220916,56.98],[20220919,55.83],[20220920,56.55],[20220921,55.74],[20220922,54.89],[20220923,54.65],[20220926,55.49],[20220927,56.11],[20220928,54.89],[20220929,54.4],[20220930,53.65],[20221003,53.25],[20221004,53.84],[20221005,55.51],[20221006,55.6],[20221007,54.93],[20221010,53.42],[20221011,51.89],[20221012,51.56],[20221013,50.37],[20221014,51.48],[20221017,51.4],[20221018,52.09],[20221019,50.94],[20221020,49.39],[20221021,49.74],[20221024,45.39],[20221025,45.56],[20221026,45.69],[20221027,45.87],[20221028,44.16],[20221031,43.81],[20221102,47.9],[20221103,47.14],[20221104,49.7],[20221107,49.96],[20221108,49.44],[20221109,48.43],[20221110,47.62],[20221111,50.05],[20221114,50.8],[20221115,52.91],[20221116,52.62],[20221117,52.06],[20221118,52.08],[20221121,51.46],[20221122,50.24],[20221123,50.26],[20221124,50.08],[20221125,49.72],[20221128,48.88],[20221129,52.42],[20221130,53.72],[20221201,54.01],[20221202,53.71],[20221205,56.37],[20221206,56.02],[20221207,54.44],[20221208,56.36],[20221209,57.57],[20221212,56.07],[20221213,56.06],[20221214,56.22],[20221215,55.53],[20221216,55.63],[20221219,55.35],[20221220,54.26],[20221221,54.21],[20221222,55.82],[20221223,55.41],[20221228,56.26],[20221229,55.66],[20221230,55.72],[20230103,57.2],[20230104,58.86],[20230105,60.03],[20230106,60.44],[20230109,60.95],[20230110,60.73],[20230111,60.94],[20230112,60.78],[20230113,61.59],[20230116,61.57],[20230117,60.85],[20230118,61.07],[20230119,61.02],[20230120,62.26],[20230123,62.32],[20230124,62.59],[20230125,62.68],[20230126,63.76],[20230127,64.48],[20230130,61.91],[20230131,61.28],[20230201,62.21],[20230202,61.65],[20230203,60.85],[20230206,59.83],[20230207,60.92],[20230208,60.35],[20230209,61.06],[20230210,59.85],[20230213,60.22],[20230214,59.5],[20230215,59],[20230216,59.41],[20230217,58.88],[20230220,59.24],[20230221,57.82],[20230222,57],[20230223,57.39],[20230224,56.11],[20230227,55.86],[20230228,55.04],[20230301,57.42],[20230302,57.26],[20230303,57.89],[20230306,57.51],[20230307,56.88],[20230308,56.09],[20230309,55.47],[20230310,53.62],[20230313,53.9],[20230314,53.02],[20230315,54.66],[20230316,53.67],[20230317,54.54],[20230320,52.58],[20230321,53.35],[20230322,53.66],[20230323,54.63],[20230324,55.2],[20230327,54.02],[20230328,54.04],[20230329,55.1],[20230330,55.04],[20230331,55.54],[20230403,55.27],[20230404,54.62],[20230405,54.01],[20230406,54.65],[20230411,55.03],[20230412,54.15],[20230413,53.7],[20230414,53.73],[20230417,54.76],[20230418,54.6],[20230419,53.96],[20230420,53.78],[20230421,52.56],[20230424,52.08],[20230425,50.74],[20230426,51.07],[20230427,51.19],[20230428,51.59],[20230502,51.6],[20230503,50.78],[20230504,50.99],[20230505,51.61],[20230508,51.65],[20230510,50.76],[20230511,50.85],[20230512,50.92],[20230515,51.84],[20230516,51.99],[20230517,51.31],[20230519,50.9],[20230522,51.49],[20230523,51.02],[20230524,50.04],[20230525,49.19],[20230526,49.33],[20230530,49.02],[20230531,48.24],[20230601,48.05],[20230602,49.83],[20230605,50.15],[20230606,50],[20230607,50.47],[20230608,50.4],[20230609,50.54],[20230612,50.63],[20230613,50.91],[20230614,50.72],[20230615,52.34],[20230616,52.35],[20230619,51.9],[20230620,50.96],[20230621,49.64],[20230622,49.04],[20230626,48.55],[20230627,49.25],[20230628,49.29],[20230629,48.51],[20230630,48.82],[20230703,49.8],[20230704,50.4],[20230705,49.68],[20230706,48.63],[20230707,48.2],[20230710,48.37],[20230711,48.88],[20230712,49.25],[20230713,50.01],[20230714,50.03],[20230717,49.91],[20230718,48.79],[20230719,48.5],[20230720,48.36],[20230721,48.94],[20230724,48.18],[20230725,50.77],[20230726,50.59],[20230727,50.89],[20230728,52.46],[20230731,52.93],[20230801,52.77],[20230802,51.46],[20230803,51.5],[20230804,52.05],[20230807,51.43],[20230808,50.57],[20230809,50.77],[20230810,50.59],[20230811,49.92],[20230814,49.38],[20230816,48.38],[20230817,48.72],[20230818,47.91],[20230821,46.8],[20230822,47.35],[20230823,47.62],[20230824,48.67],[20230825,47.96],[20230828,48.42],[20230829,49.64],[20230830,49.18],[20230831,49.19],[20230901,49.35],[20230904,50.87],[20230905,50.43],[20230906,50.04],[20230907,49.52],[20230908,49.01],[20230911,49.4],[20230912,49.26],[20230913,48.99],[20230914,49.07],[20230915,49.71],[20230918,49.19],[20230919,48.92],[20230920,48.43],[20230921,47.94],[20230922,49],[20230925,48.55],[20230926,48.09],[20230927,48.71],[20230928,48.17],[20230929,48.86],[20231002,49.17],[20231003,48.48],[20231004,47.8],[20231005,47.78],[20231006,48.16],[20231009,48.7],[20231010,48.82],[20231011,49.38],[20231012,50.13],[20231013,49.28],[20231016,48.67],[20231017,48.69],[20231018,48.34],[20231019,47.2],[20231020,46.66],[20231023,45.86],[20231024,46.08],[20231025,46.89],[20231026,46.91],[20231027,47.98],[20231030,47.94],[20231031,46.92],[20231102,46.44],[20231103,47.3],[20231106,48.37],[20231107,47.94],[20231108,47.88],[20231109,47.72],[20231110,46.91],[20231113,47.41],[20231114,46.8],[20231115,47.69],[20231116,47.41],[20231117,46.43],[20231120,46.98],[20231121,47],[20231122,46.97],[20231123,47.52],[20231124,46.6],[20231127,46.51],[20231128,46.47],[20231129,45.66],[20231130,46.13],[20231201,46],[20231204,45.16],[20231205,44.33],[20231206,44.82],[20231207,44.47],[20231208,44.36],[20231211,44.17],[20231212,44.41],[20231213,44.18],[20231214,43.77],[20231215,44.39],[20231218,44.21],[20231219,43.79],[20231220,44.07],[20231221,43.93],[20231222,42.49],[20231227,42.87],[20231228,43.71],[20231229,44.13],[20240102,43.86],[20240103,43.72],[20240104,43.95],[20240105,43.57],[20240108,42.69],[20240109,42.35],[20240110,42.61],[20240111,42.9],[20240112,43.08],[20240115,42.81],[20240116,42.73],[20240117,41.16],[20240118,41.61],[20240119,41.11],[20240122,40.25],[20240123,41.02],[20240124,42.54],[20240125,43.03],[20240126,42.28],[20240129,42.36],[20240130,40.85],[20240131,40.43],[20240201,41.15],[20240202,40.43],[20240205,41.04],[20240206,42.63],[20240207,43.01],[20240208,42.43],[20240209,42.17],[20240212,42.41],[20240213,42.9],[20240214,43.03],[20240215,43.1],[20240216,43.8],[20240219,43.38],[20240220,43.52],[20240221,43.83],[20240222,44.35],[20240223,44.42],[20240226,44.12],[20240227,44.28],[20240228,43.72],[20240229,43.83],[20240301,44.08],[20240304,44.12],[20240305,43.25],[20240306,43.75],[20240307,43.11],[20240308,43.19],[20240311,43.81],[20240312,44.66],[20240313,44.85],[20240314,44.74],[20240315,44.6],[20240318,44.61],[20240319,44.09],[20240320,44.36],[20240321,44.6],[20240322,44.03],[20240325,43.91],[20240326,44.16],[20240327,43.95],[20240328,44.33],[20240402,45.37],[20240403,44.89],[20240404,44.91],[20240405,44.47],[20240408,44.62],[20240409,44.47],[20240410,45.26],[20240411,45.76],[20240412,45.55],[20240415,45.36],[20240416,44.84],[20240417,44.88],[20240418,45.04],[20240419,44.95],[20240422,45.37],[20240423,45.75],[20240424,46.79],[20240425,46.57],[20240426,47.43],[20240429,47.39],[20240430,47.28],[20240502,48.1],[20240503,48.83],[20240506,49.35],[20240507,48.84],[20240508,48.27],[20240510,49.85],[20240513,50.08],[20240514,50.22],[20240515,49.94],[20240516,50.59],[20240517,51.12],[20240521,50.13],[20240522,50.07],[20240523,49.15],[20240524,48.53],[20240527,49.11],[20240528,48.74],[20240529,48.06],[20240530,47.89],[20240531,47.14],[20240603,47.84],[20240604,47.75],[20240605,47.78],[20240606,48.1],[20240607,47.56],[20240610,48.06],[20240611,47.65],[20240612,47.21],[20240613,47.29],[20240614,47.53],[20240617,47.59],[20240618,47.33],[20240619,48.17],[20240620,48.08],[20240621,47.47],[20240624,47.44],[20240625,47.67],[20240626,47.67],[20240627,47.08],[20240628,46.96],[20240701,46.54],[20240702,46.54],[20240703,46.79],[20240704,47.08],[20240705,46.72],[20240708,46.11],[20240709,46.4],[20240710,46.43],[20240711,46.8],[20240712,47.54],[20240715,46.88],[20240716,46.21],[20240717,45.96],[20240718,45.88],[20240719,45.18],[20240722,45.87],[20240723,45.46],[20240724,45.22],[20240725,44.45],[20240726,44.37],[20240729,44.67],[20240730,44.31],[20240731,45.14],[20240801,45.19],[20240802,44.13],[20240805,43.07],[20240806,43.3],[20240807,44.34],[20240808,44.05],[20240809,44.46],[20240812,44.6],[20240813,44.76],[20240814,44.09],[20240816,44.48],[20240819,44.73],[20240820,44.37],[20240821,44],[20240822,44.38],[20240823,44.23],[20240826,44.04],[20240827,43.92],[20240828,43.66],[20240829,43.75],[20240830,43.98],[20240902,43.74],[20240903,43.54],[20240904,43.4],[20240905,43.24],[20240906,42.74],[20240909,42.62],[20240910,42.72],[20240911,42.63],[20240912,42.98],[20240913,42.94],[20240916,42.88],[20240917,43.13],[20240918,43.14],[20240919,44.18],[20240920,44.52],[20240923,44.66],[20240924,46.84],[20240925,47.3],[20240926,50.12],[20240927,51.35],[20240930,53.23],[20241001,53.15],[20241002,58.09],[20241003,56.15],[20241004,58.35],[20241007,59.59],[20241008,54.21],[20241009,53.29],[20241010,54.41],[20241011,52.76],[20241014,53.69],[20241015,51.84],[20241016,51.63],[20241017,51.22],[20241018,53.55],[20241021,52.19],[20241022,52.44],[20241023,53.41],[20241024,52.44],[20241025,52.57],[20241028,52.54],[20241029,54.13],[20241030,52.09],[20241031,51.46],[20241104,52.48],[20241105,53.42],[20241106,52.98],[20241107,54.14],[20241108,52.69],[20241111,53.39],[20241112,52.02],[20241113,51.89],[20241114,51.35],[20241115,51.04],[20241118,51.29],[20241119,51.21],[20241120,51.56],[20241121,51.5],[20241122,50.84],[20241125,50.42],[20241126,50.35],[20241127,51.17],[20241128,50.68],[20241129,50.87],[20241202,51.45],[20241203,51.9],[20241204,51.91],[20241205,51.2],[20241206,51.79],[20241209,54.16],[20241210,53.46],[20241211,53.02],[20241212,53.41],[20241213,52.62],[20241216,51.96],[20241217,51.75],[20241218,52.16],[20241219,52.54],[20241220,52.26],[20241223,52.73],[20241227,53.13],[20241230,52.87],[20241231,53.05],[20250102,52.4],[20250103,52.47],[20250106,52.5],[20250107,51.37],[20250108,51.39],[20250109,51.42],[20250110,50.81],[20250113,50.75],[20250114,51.59],[20250115,51.43],[20250116,52],[20250117,52.01],[20250120,53.04],[20250121,53.09],[20250122,52.04],[20250123,51.88],[20250124,52.44],[20250127,52.99],[20250128,53.5],[20250129,54.14],[20250130,53.65],[20250131,54.3],[20250203,54.14],[20250204,55.07],[20250205,54.32],[20250206,55.22],[20250207,56.07],[20250210,57.26],[20250211,56.57],[20250212,57.61],[20250213,57.24],[20250214,59.18],[20250217,59.07],[20250218,59.86],[20250219,59.64],[20250220,59.43],[20250221,61.28],[20250224,60.64],[20250225,59.5],[20250226,61.14],[20250227,61.06],[20250228,59.42],[20250303,58.98],[20250304,58.2],[20250305,58.8],[20250306,60.8],[20250307,60.2],[20250310,59.08],[20250311,58.9],[20250312,58.89],[20250313,58.54],[20250314,60.28],[20250317,60.33],[20250318,61.66],[20250319,61.89],[20250320,60.15],[20250321,59.3],[20250324,59.58],[20250325,58.7],[20250326,58.95],[20250327,59.25],[20250328,58.82],[20250331,57.56],[20250401,57.97],[20250402,57.91],[20250403,55.14],[20250404,52.16],[20250407,49.42],[20250408,49.7],[20250409,49.73],[20250410,50.57],[20250411,50.02],[20250414,50.57],[20250415,50.95],[20250416,50.17],[20250417,50.04],[20250422,50.03],[20250423,51.67],[20250424,51.47],[20250425,51.45],[20250428,51.53],[20250429,51.42],[20250430,51.74],[20250502,52.84],[20250505,52.95],[20250506,53.41],[20250507,52.79],[20250508,53.42],[20250512,55.9],[20250513,55.1],[20250514,55.56],[20250515,55.3],[20250516,55],[20250519,54.49],[20250520,55.31],[20250521,55.27],[20250522,54.77],[20250523,54.9],[20250526,53.85],[20250527,53.62],[20250528,53.87],[20250530,53.55],[20250602,52.75],[20250603,53.58],[20250604,53.97],[20250605,54.26],[20250606,54.01],[20250610,54.99],[20250611,55.5],[20250612,54.39],[20250613,54.22]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200614,3210.87],[20200615,3184.26],[20200616,3241.54],[20200617,3274.03],[20200618,3294.99],[20200619,3335.81],[20200620,3335.81],[20200621,3335.81],[20200622,3328.97],[20200623,3337.65],[20200624,3358.11],[20200625,3363.53],[20200626,3354.96],[20200627,3354.96],[20200628,3354.96],[20200629,3325.39],[20200630,3368.9],[20200701,3382.14],[20200702,3453.2],[20200703,3517.58],[20200704,3517.58],[20200705,3517.58],[20200706,3626.95],[20200707,3649.22],[20200708,3718.18],[20200709,3774.39],[20200710,3749.79],[20200711,3749.79],[20200712,3749.79],[20200713,3765.1],[20200714,3686.28],[20200715,3669.57],[20200716,3528.75],[20200717,3565.95],[20200718,3565.95],[20200719,3565.95],[20200720,3619.44],[20200721,3682.96],[20200722,3610.1],[20200723,3627.16],[20200724,3481.28],[20200725,3481.28],[20200726,3481.28],[20200727,3447.51],[20200728,3502.54],[20200729,3544.79],[20200730,3526.23],[20200731,3525.45],[20200801,3525.45],[20200802,3525.45],[20200803,3593.94],[20200804,3624.7],[20200805,3630.16],[20200806,3621.85],[20200807,3573.35],[20200808,3573.35],[20200809,3573.35],[20200810,3561.3],[20200811,3561.91],[20200812,3550.7],[20200813,3534.21],[20200814,3561.99],[20200815,3561.99],[20200816,3561.99],[20200817,3594.73],[20200818,3614.34],[20200819,3576.18],[20200820,3564.75],[20200821,3621.69],[20200822,3621.69],[20200823,3621.69],[20200824,3662.61],[20200825,3679.25],[20200826,3691.83],[20200827,3707.51],[20200828,3716.9],[20200829,3716.9],[20200830,3716.9],[20200831,3687.02],[20200901,3704.93],[20200902,3763.94],[20200903,3729.83],[20200904,3670.9],[20200905,3670.9],[20200906,3670.9],[20200907,3618.28],[20200908,3608.19],[20200909,3557.13],[20200910,3533.32],[20200911,3572.26],[20200912,3572.26],[20200913,3572.26],[20200914,3603.87],[20200915,3644.82],[20200916,3653.03],[20200917,3642.94],[20200918,3668.77],[20200919,3668.77],[20200920,3668.77],[20200921,3630.22],[20200922,3624.01],[20200923,3646.3],[20200924,3586.45],[20200925,3578.43],[20200926,3578.43],[20200927,3578.43],[20200928,3596.68],[20200929,3588.73],[20200930,3623.84],[20201001,3627.37],[20201002,3624.65],[20201003,3624.65],[20201004,3624.65],[20201005,3632.4],[20201006,3653.09],[20201007,3675.15],[20201008,3687.4],[20201009,3739.17],[20201010,3739.17],[20201011,3739.17],[20201012,3809.82],[20201013,3823.3],[20201014,3832.76],[20201015,3804.28],[20201016,3813.58],[20201017,3813.58],[20201018,3813.58],[20201019,3784.63],[20201020,3810.05],[20201021,3810.75],[20201022,3801.01],[20201023,3761.7],[20201024,3761.7],[20201025,3761.7],[20201026,3760.75],[20201027,3763.05],[20201028,3805.65],[20201029,3844.28],[20201030,3789.42],[20201031,3789.42],[20201101,3789.42],[20201102,3843.6],[20201103,3853.13],[20201104,3889.99],[20201105,3960.97],[20201106,3952.4],[20201107,3952.4],[20201108,3952.4],[20201109,4012.72],[20201110,3957.58],[20201111,3909.54],[20201112,3936.42],[20201113,3941.17],[20201114,3941.17],[20201115,3941.17],[20201116,3969.13],[20201117,3933.53],[20201118,3937.76],[20201119,3945.97],[20201120,3977.52],[20201121,3977.52],[20201122,3977.52],[20201123,3992.97],[20201124,3990.66],[20201125,3928.77],[20201126,3943.58],[20201127,3961.55],[20201128,3961.55],[20201129,3961.55],[20201130,3888.34],[20201201,3935.89],[20201202,3891.53],[20201203,3883.7],[20201204,3911.86],[20201205,3911.86],[20201206,3911.86],[20201207,3893.37],[20201208,3899.66],[20201209,3879.22],[20201210,3873.14],[20201211,3864.33],[20201212,3864.33],[20201213,3864.33],[20201214,3862.97],[20201215,3873.64],[20201216,3896.32],[20201217,3922.32],[20201218,3908.72],[20201219,3908.72],[20201220,3908.72],[20201221,3947.64],[20201222,3898.68],[20201223,3949.87],[20201224,3934.72],[20201225,3934.72],[20201226,3934.72],[20201227,3934.72],[20201228,3918.74],[20201229,3914.21],[20201230,3999.82],[20201231,4046.75],[20210101,4046.75],[20210102,4046.75],[20210103,4046.75],[20210104,4096.19],[20210105,4164.11],[20210106,4173.51],[20210107,4209.46],[20210108,4252.13],[20210109,4252.13],[20210110,4252.13],[20210111,4259.82],[20210112,4320.98],[20210113,4305.48],[20210114,4308.17],[20210115,4309.96],[20210116,4309.96],[20210117,4309.96],[20210118,4369.72],[20210119,4380.68],[20210120,4485.32],[20210121,4493.15],[20210122,4498.4],[20210123,4498.4],[20210124,4498.4],[20210125,4587.31],[20210126,4492.49],[20210127,4464.57],[20210128,4361],[20210129,4335.34],[20210130,4335.34],[20210131,4335.34],[20210201,4432.63],[20210202,4528.75],[20210203,4567.18],[20210204,4559.36],[20210205,4580.31],[20210206,4580.31],[20210207,4580.31],[20210208,4618.11],[20210209,4666.68],[20210210,4750.46],[20210211,4760.17],[20210212,4765.41],[20210213,4765.41],[20210214,4765.41],[20210215,4767.8],[20210216,4788.03],[20210217,4821.6],[20210218,4736.34],[20210219,4716.6],[20210220,4716.6],[20210221,4716.6],[20210222,4562.35],[20210223,4530.9],[20210224,4412.31],[20210225,4393.94],[20210226,4295.78],[20210227,4295.78],[20210228,4295.78],[20210301,4413.37],[20210302,4381.87],[20210303,4427.01],[20210304,4273.52],[20210305,4267.62],[20210306,4267.62],[20210307,4267.62],[20210308,4122],[20210309,4098.52],[20210310,4153.27],[20210311,4241.41],[20210312,4218.99],[20210313,4218.99],[20210314,4218.99],[20210315,4158.32],[20210316,4205.39],[20210317,4226.53],[20210318,4255.84],[20210319,4191.02],[20210320,4191.02],[20210321,4191.02],[20210322,4189.73],[20210323,4143.73],[20210324,4066.77],[20210325,4055.89],[20210326,4135.14],[20210327,4135.14],[20210328,4135.14],[20210329,4125.63],[20210330,4180.26],[20210331,4167.19],[20210401,4236.89],[20210402,4238.76],[20210403,4238.76],[20210404,4238.76],[20210405,4237.49],[20210406,4237.9],[20210407,4171.41],[20210408,4195.53],[20210409,4130.66],[20210410,4130.66],[20210411,4130.66],[20210412,4076.68],[20210413,4072.11],[20210414,4101.69],[20210415,4082.03],[20210416,4098.96],[20210417,4098.96],[20210418,4098.96],[20210419,4141.54],[20210420,4133.33],[20210421,4137.17],[20210422,4151.13],[20210423,4197.03],[20210424,4197.03],[20210425,4197.03],[20210426,4163.27],[20210427,4177.51],[20210428,4206.25],[20210429,4200.38],[20210430,4164.81],[20210501,4164.81],[20210502,4164.81],[20210503,4159.25],[20210504,4160.3],[20210505,4147.04],[20210506,4111.51],[20210507,4068.15],[20210508,4068.15],[20210509,4068.15],[20210510,4014.17],[20210511,3984.08],[20210512,4013.51],[20210513,3989.02],[20210514,3989.52],[20210515,3989.52],[20210516,3989.52],[20210517,4047.28],[20210518,4058.52],[20210519,4054.78],[20210520,4074.6],[20210521,4067.07],[20210522,4067.07],[20210523,4067.07],[20210524,4066.71],[20210525,4137.39],[20210526,4170.81],[20210527,4199.69],[20210528,4202.19],[20210529,4202.19],[20210530,4202.19],[20210531,4218.15],[20210601,4250.41],[20210602,4233.05],[20210603,4182.87],[20210604,4205.98],[20210605,4205.98],[20210606,4205.98],[20210607,4179.09],[20210608,4146.19],[20210609,4148.33],[20210610,4176.58],[20210611,4183.63],[20210612,4183.63],[20210613,4183.63],[20210614,4184.89],[20210615,4155.62],[20210616,4087.48],[20210617,4161.36],[20210618,4192.55],[20210619,4192.55],[20210620,4192.55],[20210621,4172.38],[20210622,4171.08],[20210623,4185.86],[20210624,4220.11],[20210625,4283.96],[20210626,4283.96],[20210627,4283.96],[20210628,4317.87],[20210629,4303.67],[20210630,4307.98],[20210701,4304.24],[20210702,4220.31],[20210703,4220.31],[20210704,4220.31],[20210705,4185.41],[20210706,4164.19],[20210707,4186.76],[20210708,4083.24],[20210709,4102.59],[20210710,4102.59],[20210711,4102.59],[20210712,4150.54],[20210713,4192.95],[20210714,4184.02],[20210715,4224.36],[20210716,4180.16],[20210717,4180.16],[20210718,4180.16],[20210719,4145.28],[20210720,4131.51],[20210721,4155.43],[20210722,4179.13],[20210723,4088.15],[20210724,4088.15],[20210725,4088.15],[20210726,3900.36],[20210727,3702.57],[20210728,3785.91],[20210729,3890.76],[20210730,3843.01],[20210731,3843.01],[20210801,3843.01],[20210802,3898.09],[20210803,3898.37],[20210804,3945.46],[20210805,3914.18],[20210806,3902.65],[20210807,3902.65],[20210808,3902.65],[20210809,3946.95],[20210810,4011.58],[20210811,4001.95],[20210812,3956.27],[20210813,3921.76],[20210814,3921.76],[20210815,3921.76],[20210816,3881.41],[20210817,3794.04],[20210818,3832.67],[20210819,3778.65],[20210820,3711.6],[20210821,3711.6],[20210822,3711.6],[20210823,3762.8],[20210824,3860.19],[20210825,3875.2],[20210826,3807.15],[20210827,3812.35],[20210828,3812.35],[20210829,3812.35],[20210830,3810.5],[20210831,3834.38],[20210901,3870.66],[20210902,3873.51],[20210903,3852.6],[20210904,3852.6],[20210905,3852.6],[20210906,3908.33],[20210907,3949.62],[20210908,3941.19],[20210909,3887.85],[20210910,3927.4],[20210911,3927.4],[20210912,3927.4],[20210913,3897.44],[20210914,3849.2],[20210915,3792.76],[20210916,3754.58],[20210917,3789.26],[20210918,3789.26],[20210919,3789.26],[20210920,3743.28],[20210921,3740.86],[20210922,3743.12],[20210923,3773.23],[20210924,3749.43],[20210925,3749.43],[20210926,3749.43],[20210927,3770.08],[20210928,3791.61],[20210929,3775.09],[20210930,3820.4],[20211001,3812.5],[20211002,3812.5],[20211003,3812.5],[20211004,3769.73],[20211005,3777.23],[20211006,3772.87],[20211007,3829.01],[20211008,3865.26],[20211009,3865.26],[20211010,3865.26],[20211011,3886.49],[20211012,3846.69],[20211013,3868.44],[20211014,3862.48],[20211015,3907.84],[20211016,3907.84],[20211017,3907.84],[20211018,3904.45],[20211019,3949.29],[20211020,3979.82],[20211021,3966.6],[20211022,3996.7],[20211023,3996.7],[20211024,3996.7],[20211025,4011.47],[20211026,3985.26],[20211027,3923.9],[20211028,3914.22],[20211029,3906.03],[20211030,3906.03],[20211031,3906.03],[20211101,3914.13],[20211102,3875.6],[20211103,3874.22],[20211104,3911.15],[20211105,3881.87],[20211106,3881.87],[20211107,3881.87],[20211108,3857.47],[20211109,3861.29],[20211110,3883.7],[20211111,3966.39],[20211112,3997.75],[20211113,3997.75],[20211114,3997.75],[20211115,4001.19],[20211116,4054.2],[20211117,4068.71],[20211118,3994.24],[20211119,4024.33],[20211120,4024.33],[20211121,4024.33],[20211122,4030.08],[20211123,4004.26],[20211124,4016.68],[20211125,4017.37],[20211126,3924.28],[20211127,3924.28],[20211128,3924.28],[20211129,3920.38],[20211130,3866.05],[20211201,3880.33],[20211202,3869.87],[20211203,3863.1],[20211204,3863.1],[20211205,3863.1],[20211206,3815.76],[20211207,3894.37],[20211208,3922.87],[20211209,3969.09],[20211210,3954.95],[20211211,3954.95],[20211212,3954.95],[20211213,3945.31],[20211214,3899.7],[20211215,3861.88],[20211216,3855.62],[20211217,3787.3],[20211218,3787.3],[20211219,3787.3],[20211220,3725.05],[20211221,3769.97],[20211222,3786.6],[20211223,3802.89],[20211224,3796.38],[20211225,3796.38],[20211226,3796.38],[20211227,3795.41],[20211228,3793.1],[20211229,3745.73],[20211230,3770.5],[20211231,3812.58],[20220101,3812.58],[20220102,3812.58],[20220103,3805.52],[20220104,3781.19],[20220105,3698.61],[20220106,3689.04],[20220107,3721.18],[20220108,3721.18],[20220109,3721.18],[20220110,3740.6],[20220111,3730.72],[20220112,3799.86],[20220113,3723.55],[20220114,3714.9],[20220115,3714.9],[20220116,3714.9],[20220117,3730.62],[20220118,3740.68],[20220119,3745.42],[20220120,3823.69],[20220121,3797.79],[20220122,3797.79],[20220123,3797.79],[20220124,3767.58],[20220125,3716.24],[20220126,3722.17],[20220127,3656.12],[20220128,3613.4],[20220129,3613.4],[20220130,3613.4],[20220131,3646.76],[20220201,3641.71],[20220202,3635.73],[20220203,3633.93],[20220204,3625.96],[20220205,3625.96],[20220206,3625.96],[20220207,3628.85],[20220208,3604.58],[20220209,3661.27],[20220210,3659.61],[20220211,3632.88],[20220212,3632.88],[20220213,3632.88],[20220214,3611.45],[20220215,3644.11],[20220216,3664.24],[20220217,3677.76],[20220218,3648.72],[20220219,3648.72],[20220220,3648.72],[20220221,3619.45],[20220222,3561.11],[20220223,3584.68],[20220224,3545.58],[20220225,3559.11],[20220226,3559.11],[20220227,3559.11],[20220228,3569.04],[20220301,3594.28],[20220302,3568.38],[20220303,3543.59],[20220304,3503.59],[20220305,3503.59],[20220306,3503.59],[20220307,3386.17],[20220308,3316.72],[20220309,3275.93],[20220310,3278.05],[20220311,3244.48],[20220312,3244.48],[20220313,3244.48],[20220314,3066.46],[20220315,2907.09],[20220316,3181.76],[20220317,3274.55],[20220318,3297.75],[20220319,3297.75],[20220320,3297.75],[20220321,3277.97],[20220322,3341.72],[20220323,3372.19],[20220324,3344.51],[20220325,3253.64],[20220326,3253.64],[20220327,3253.64],[20220328,3266.49],[20220329,3254.45],[20220330,3314.83],[20220331,3275.28],[20220401,3321.26],[20220402,3321.26],[20220403,3321.26],[20220404,3368.88],[20220405,3367.47],[20220406,3347.34],[20220407,3294.91],[20220408,3311.83],[20220409,3311.83],[20220410,3311.83],[20220411,3189.53],[20220412,3244.31],[20220413,3246.62],[20220414,3263.8],[20220415,3263.97],[20220416,3263.97],[20220417,3263.97],[20220418,3263.16],[20220419,3214.09],[20220420,3152.06],[20220421,3058.72],[20220422,3068],[20220423,3068],[20220424,3068],[20220425,2941.55],[20220426,2963.68],[20220427,3054.38],[20220428,3102.67],[20220429,3218.82],[20220430,3218.82],[20220501,3218.82],[20220502,3216.06],[20220503,3214.12],[20220504,3198.24],[20220505,3160.8],[20220506,3062.7],[20220507,3062.7],[20220508,3062.7],[20220509,3048.27],[20220510,3003.75],[20220511,3046.51],[20220512,3031.25],[20220513,3101.91],[20220514,3101.91],[20220515,3101.91],[20220516,3088.46],[20220517,3148.1],[20220518,3141.65],[20220519,3112.64],[20220520,3182.28],[20220521,3182.28],[20220522,3182.28],[20220523,3136.08],[20220524,3033.72],[20220525,3055.34],[20220526,3053.99],[20220527,3097.18],[20220528,3097.18],[20220529,3097.18],[20220530,3141.77],[20220531,3230.53],[20220601,3213.69],[20220602,3220.12],[20220603,3219.01],[20220604,3219.01],[20220605,3219.01],[20220606,3252.21],[20220607,3318.12],[20220608,3366.14],[20220609,3329.04],[20220610,3387.91],[20220611,3387.91],[20220612,3387.91],[20220613,3324.91],[20220614,3344.43],[20220615,3394.96],[20220616,3355.99],[20220617,3382.65],[20220618,3382.65],[20220619,3382.65],[20220620,3399.28],[20220621,3421.4],[20220622,3363.56],[20220623,3399.95],[20220624,3501.85],[20220625,3501.85],[20220626,3501.85],[20220627,3541.27],[20220628,3569.21],[20220629,3520.49],[20220630,3564.33],[20220701,3553.73],[20220702,3553.73],[20220703,3553.73],[20220704,3568.6],[20220705,3605.5],[20220706,3603.95],[20220707,3626.69],[20220708,3627.25],[20220709,3627.25],[20220710,3627.25],[20220711,3553.37],[20220712,3517.92],[20220713,3514.02],[20220714,3534.24],[20220715,3455.22],[20220716,3455.22],[20220717,3455.22],[20220718,3488.92],[20220719,3434.04],[20220720,3465.97],[20220721,3441.09],[20220722,3433.77],[20220723,3433.77],[20220724,3433.77],[20220725,3401.9],[20220726,3464.26],[20220727,3438.18],[20220728,3441.56],[20220729,3348.19],[20220730,3348.19],[20220731,3348.19],[20220801,3332.8],[20220802,3273.16],[20220803,3277.65],[20220804,3324.77],[20220805,3334.32],[20220806,3334.32],[20220807,3334.32],[20220808,3322.51],[20220809,3305.44],[20220810,3252.89],[20220811,3304.46],[20220812,3323.89],[20220813,3323.89],[20220814,3323.89],[20220815,3330.8],[20220816,3338.05],[20220817,3344.93],[20220818,3319.54],[20220819,3325.37],[20220820,3325.37],[20220821,3325.37],[20220822,3347.22],[20220823,3353.86],[20220824,3296.83],[20220825,3369.86],[20220826,3374.53],[20220827,3374.53],[20220828,3374.53],[20220829,3353.18],[20220830,3316.61],[20220831,3331.71],[20220901,3291.72],[20220902,3266.36],[20220903,3266.36],[20220904,3266.36],[20220905,3256.25],[20220906,3257.2],[20220907,3257.75],[20220908,3205.96],[20220909,3264],[20220910,3264],[20220911,3264],[20220912,3255.44],[20220913,3223.45],[20220914,3222.35],[20220915,3200.72],[20220916,3143],[20220917,3143],[20220918,3143],[20220919,3119.88],[20220920,3131.19],[20220921,3095.98],[20220922,3064.44],[20220923,3050.67],[20220924,3050.67],[20220925,3050.67],[20220926,3089.28],[20220927,3118.68],[20220928,3062.49],[20220929,3019.78],[20220930,2995.44],[20221001,2995.44],[20221002,2995.44],[20221003,2987.9],[20221004,2987.42],[20221005,3034.19],[20221006,3034.63],[20221007,3015.59],[20221008,3015.59],[20221009,3015.59],[20221010,2954.03],[20221011,2898.49],[20221012,2917.81],[20221013,2869.95],[20221014,2927.8],[20221015,2927.8],[20221016,2927.8],[20221017,2926.37],[20221018,2929.03],[20221019,2867.45],[20221020,2825.95],[20221021,2836.99],[20221022,2836.99],[20221023,2836.99],[20221024,2649.12],[20221025,2647.89],[20221026,2669.54],[20221027,2654.31],[20221028,2580.43],[20221029,2580.43],[20221030,2580.43],[20221031,2562.65],[20221101,2615.93],[20221102,2736.92],[20221103,2731.15],[20221104,2844.6],[20221105,2844.6],[20221106,2844.6],[20221107,2842.27],[20221108,2815.09],[20221109,2767.29],[20221110,2767.86],[20221111,2843.02],[20221112,2843.02],[20221113,2843.02],[20221114,2882.46],[20221115,2963.43],[20221116,2927.78],[20221117,2914.91],[20221118,2906.88],[20221119,2906.88],[20221120,2906.88],[20221121,2889.05],[20221122,2848.13],[20221123,2841.11],[20221124,2831.48],[20221125,2815.43],[20221126,2815.43],[20221127,2815.43],[20221128,2769.27],[20221129,2918.52],[20221130,2980.03],[20221201,2993.08],[20221202,2979.84],[20221203,2979.84],[20221204,2979.84],[20221205,3068.98],[20221206,3077.47],[20221207,3023.15],[20221208,3087.56],[20221209,3125.74],[20221210,3125.74],[20221211,3125.74],[20221212,3067.97],[20221213,3072.5],[20221214,3062.24],[20221215,3038.76],[20221216,3040.94],[20221217,3040.94],[20221218,3040.94],[20221219,3019.56],[20221220,2966.47],[20221221,2967.22],[20221222,3002.7],[20221223,2989.68],[20221224,2989.68],[20221225,2989.68],[20221226,2990.98],[20221227,3000.23],[20221228,3024.02],[20221229,3017.87],[20221230,3022.02],[20221231,3022.01],[20230101,3022.01],[20230102,3021.74],[20230103,3102.95],[20230104,3159.28],[20230105,3221.01],[20230106,3249.24],[20230107,3249.24],[20230108,3249.24],[20230109,3262.4],[20230110,3254.13],[20230111,3251.4],[20230112,3247.17],[20230113,3287.93],[20230114,3287.93],[20230115,3287.93],[20230116,3303.78],[20230117,3275.47],[20230118,3274.48],[20230119,3284.68],[20230120,3325.07],[20230121,3325.07],[20230122,3325.07],[20230123,3324.91],[20230124,3326.05],[20230125,3325.02],[20230126,3357.91],[20230127,3370.85],[20230128,3370.85],[20230129,3370.85],[20230130,3314.07],[20230131,3291.64],[20230201,3322.94],[20230202,3288.76],[20230203,3254.47],[20230204,3254.47],[20230205,3254.47],[20230206,3225.67],[20230207,3258.25],[20230208,3235.43],[20230209,3276.11],[20230210,3239.16],[20230211,3239.16],[20230212,3239.16],[20230213,3260.69],[20230214,3233.91],[20230215,3212.35],[20230216,3209.84],[20230217,3175.7],[20230218,3175.7],[20230219,3175.7],[20230220,3213.57],[20230221,3173.94],[20230222,3144.44],[20230223,3156.01],[20230224,3096.89],[20230225,3096.89],[20230226,3096.89],[20230227,3090.25],[20230228,3068.26],[20230301,3153.24],[20230302,3156.09],[20230303,3174.15],[20230304,3174.15],[20230305,3174.15],[20230306,3147.08],[20230307,3101.53],[20230308,3083.61],[20230309,3043.56],[20230310,2984.7],[20230311,2984.7],[20230312,2984.7],[20230313,3004.63],[20230314,2965.53],[20230315,3014.16],[20230316,2976.01],[20230317,2995.4],[20230318,2995.4],[20230319,2995.4],[20230320,2936.47],[20230321,2966.16],[20230322,2979.19],[20230323,3016.13],[20230324,3031.29],[20230325,3031.29],[20230326,3031.29],[20230327,2992.22],[20230328,2993.4],[20230329,3019.37],[20230330,3033.49],[20230331,3045.54],[20230401,3045.54],[20230402,3045.54],[20230403,3047.12],[20230404,3019.63],[20230405,3014.09],[20230406,3014.7],[20230407,3014.85],[20230408,3014.85],[20230409,3014.85],[20230410,3015.47],[20230411,3026.96],[20230412,2991.96],[20230413,2970.39],[20230414,2973.65],[20230415,2973.65],[20230416,2973.65],[20230417,3023.78],[20230418,3023.36],[20230419,2993.27],[20230420,2980.06],[20230421,2916.62],[20230422,2916.62],[20230423,2916.62],[20230424,2875.74],[20230425,2820.74],[20230426,2832.8],[20230427,2846.92],[20230428,2874.83],[20230429,2874.83],[20230430,2874.83],[20230501,2874.33],[20230502,2871.05],[20230503,2847.51],[20230504,2846.31],[20230505,2863.68],[20230506,2863.68],[20230507,2863.68],[20230508,2867.05],[20230509,2853.33],[20230510,2836.98],[20230511,2842.8],[20230512,2825.06],[20230513,2825.06],[20230514,2825.06],[20230515,2875.61],[20230516,2869.89],[20230517,2847.21],[20230518,2845.53],[20230519,2827.78],[20230520,2827.78],[20230521,2827.78],[20230522,2850.61],[20230523,2821.46],[20230524,2779.4],[20230525,2755.73],[20230526,2756.6],[20230527,2756.6],[20230528,2756.6],[20230529,2749.59],[20230530,2732.84],[20230531,2703.7],[20230601,2707.67],[20230602,2781.72],[20230603,2781.72],[20230604,2781.72],[20230605,2786.02],[20230606,2777.79],[20230607,2779.07],[20230608,2782.53],[20230609,2788.26],[20230610,2788.26],[20230611,2788.26],[20230612,2800.01],[20230613,2813.61],[20230614,2812.64],[20230615,2875.89],[20230616,2873.3],[20230617,2873.3],[20230618,2873.3],[20230619,2855.06],[20230620,2813.88],[20230621,2760.94],[20230622,2752.09],[20230623,2746.65],[20230624,2746.65],[20230625,2746.65],[20230626,2706.86],[20230627,2738.86],[20230628,2735.11],[20230629,2711.56],[20230630,2734.07],[20230701,2734.07],[20230702,2734.07],[20230703,2773.95],[20230704,2792.58],[20230705,2761.2],[20230706,2715.29],[20230707,2704.49],[20230708,2704.49],[20230709,2704.49],[20230710,2707.79],[20230711,2731.11],[20230712,2741.52],[20230713,2767.67],[20230714,2760.83],[20230715,2760.83],[20230716,2760.83],[20230717,2743.85],[20230718,2701.11],[20230719,2695.04],[20230720,2692.88],[20230721,2713.31],[20230722,2713.31],[20230723,2713.31],[20230724,2695.75],[20230725,2809.13],[20230726,2801.75],[20230727,2803.59],[20230728,2888.75],[20230729,2888.75],[20230730,2888.75],[20230731,2914.25],[20230801,2903.75],[20230802,2851.23],[20230803,2876.77],[20230804,2886.95],[20230805,2886.95],[20230806,2886.95],[20230807,2860.79],[20230808,2825.85],[20230809,2824.07],[20230810,2818.62],[20230811,2761.59],[20230812,2761.59],[20230813,2761.59],[20230814,2743.79],[20230815,2729.55],[20230816,2690.57],[20230817,2707.67],[20230818,2664.99],[20230819,2664.99],[20230820,2664.99],[20230821,2615.5],[20230822,2637.27],[20230823,2640.56],[20230824,2673.94],[20230825,2653.58],[20230826,2653.58],[20230827,2653.58],[20230828,2674.9],[20230829,2731.39],[20230830,2710.46],[20230831,2706.28],[20230901,2725.61],[20230902,2725.61],[20230903,2725.61],[20230904,2790.14],[20230905,2767.78],[20230906,2755.64],[20230907,2713.99],[20230908,2704.3],[20230909,2704.3],[20230910,2704.3],[20230911,2719.65],[20230912,2715.82],[20230913,2698.29],[20230914,2700.24],[20230915,2712.81],[20230916,2712.81],[20230917,2712.81],[20230918,2702.13],[20230919,2686.45],[20230920,2667.26],[20230921,2643.97],[20230922,2702.84],[20230923,2702.84],[20230924,2702.84],[20230925,2676.08],[20230926,2659.15],[20230927,2686.11],[20230928,2667.33],[20230929,2684.75],[20230930,2684.75],[20231001,2684.75],[20231002,2687.98],[20231003,2673.01],[20231004,2657.06],[20231005,2653.42],[20231006,2665.81],[20231007,2665.81],[20231008,2665.81],[20231009,2674.33],[20231010,2670.81],[20231011,2686.91],[20231012,2708.99],[20231013,2682.25],[20231014,2682.25],[20231015,2682.25],[20231016,2649.54],[20231017,2646.97],[20231018,2623.54],[20231019,2570.08],[20231020,2542.52],[20231021,2542.52],[20231022,2542.52],[20231023,2531.37],[20231024,2523.41],[20231025,2549.39],[20231026,2556.07],[20231027,2601.52],[20231028,2601.52],[20231029,2601.52],[20231030,2605.91],[20231031,2569.95],[20231101,2577.04],[20231102,2559.31],[20231103,2596.17],[20231104,2596.17],[20231105,2596.17],[20231106,2639.73],[20231107,2630.34],[20231108,2627.45],[20231109,2613.89],[20231110,2584.55],[20231111,2584.55],[20231112,2584.55],[20231113,2601.8],[20231114,2592.04],[20231115,2623.6],[20231116,2593.89],[20231117,2571.15],[20231118,2571.15],[20231119,2571.15],[20231120,2598.64],[20231121,2594.53],[20231122,2585.78],[20231123,2610.67],[20231124,2577.2],[20231125,2577.2],[20231126,2577.2],[20231127,2558.3],[20231128,2557.03],[20231129,2523.98],[20231130,2542.43],[20231201,2532.13],[20231202,2532.13],[20231203,2532.13],[20231204,2502.19],[20231205,2463.47],[20231206,2482.67],[20231207,2472.87],[20231208,2470.63],[20231209,2470.63],[20231210,2470.63],[20231211,2475.06],[20231212,2480.92],[20231213,2455.88],[20231214,2439.98],[20231215,2455.51],[20231216,2455.51],[20231217,2455.51],[20231218,2438.31],[20231219,2426.71],[20231220,2418.25],[20231221,2424.18],[20231222,2381.88],[20231223,2381.88],[20231224,2381.88],[20231225,2381.86],[20231226,2381.39],[20231227,2383.5],[20231228,2438.61],[20231229,2464.09],[20231230,2464.09],[20231231,2464.08],[20240101,2464.08],[20240102,2445.6],[20240103,2440.57],[20240104,2423.62],[20240105,2408.38],[20240106,2408.38],[20240107,2408.38],[20240108,2362.03],[20240109,2358.54],[20240110,2351.52],[20240111,2368.08],[20240112,2370.09],[20240113,2370.09],[20240114,2370.09],[20240115,2359.49],[20240116,2349.26],[20240117,2278.53],[20240118,2299.06],[20240119,2284.55],[20240120,2284.55],[20240121,2284.55],[20240122,2232.68],[20240123,2277.01],[20240124,2328.18],[20240125,2365.04],[20240126,2335.72],[20240127,2335.72],[20240128,2335.72],[20240129,2329.68],[20240130,2269.55],[20240131,2245.02],[20240201,2262.45],[20240202,2227.69],[20240203,2227.69],[20240204,2227.69],[20240205,2251.46],[20240206,2351.54],[20240207,2365.34],[20240208,2361.56],[20240209,2352.5],[20240210,2352.5],[20240211,2352.5],[20240212,2355.35],[20240213,2353.93],[20240214,2372.92],[20240215,2374.25],[20240216,2395.79],[20240217,2395.79],[20240218,2395.79],[20240219,2396],[20240220,2396.93],[20240221,2427.68],[20240222,2446.87],[20240223,2451.3],[20240224,2451.3],[20240225,2451.3],[20240226,2434.79],[20240227,2459.42],[20240228,2427.37],[20240229,2451.24],[20240301,2466.76],[20240302,2466.76],[20240303,2466.76],[20240304,2458.82],[20240305,2432.39],[20240306,2441.13],[20240307,2414.46],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2464.74],[20240312,2509.93],[20240313,2504.44],[20240314,2494.88],[20240315,2490.36],[20240316,2490.36],[20240317,2490.36],[20240318,2504.76],[20240319,2487.44],[20240320,2498.07],[20240321,2494.02],[20240322,2468.24],[20240323,2468.24],[20240324,2468.24],[20240325,2457.41],[20240326,2463.6],[20240327,2442.64],[20240328,2462.32],[20240329,2462.55],[20240330,2462.55],[20240331,2462.55],[20240401,2465.25],[20240402,2521.88],[20240403,2498.97],[20240404,2493.34],[20240405,2485.61],[20240406,2485.61],[20240407,2485.61],[20240408,2473.53],[20240409,2476.24],[20240410,2486.76],[20240411,2513.76],[20240412,2497.14],[20240413,2497.14],[20240414,2497.14],[20240415,2506.79],[20240416,2469.06],[20240417,2488.73],[20240418,2493.15],[20240419,2475.04],[20240420,2475.04],[20240421,2475.04],[20240422,2496.7],[20240423,2507.82],[20240424,2542.11],[20240425,2536.66],[20240426,2591.51],[20240427,2591.51],[20240428,2591.51],[20240429,2611.66],[20240430,2602.86],[20240501,2602.82],[20240502,2636.26],[20240503,2654.13],[20240504,2654.13],[20240505,2654.13],[20240506,2683.96],[20240507,2680.89],[20240508,2654.81],[20240509,2678.18],[20240510,2703.12],[20240511,2703.12],[20240512,2703.12],[20240513,2715.34],[20240514,2712.28],[20240515,2706.06],[20240516,2717.37],[20240517,2747.96],[20240518,2747.96],[20240519,2747.96],[20240520,2747.1],[20240521,2706.85],[20240522,2707.56],[20240523,2664.35],[20240524,2633.2],[20240525,2633.2],[20240526,2633.2],[20240527,2652.88],[20240528,2637.24],[20240529,2618.94],[20240530,2613.49],[20240531,2579.9],[20240601,2579.9],[20240602,2579.9],[20240603,2603.37],[20240604,2619.26],[20240605,2610.58],[20240606,2615.8],[20240607,2591.67],[20240608,2591.67],[20240609,2591.67],[20240610,2604.68],[20240611,2604.65],[20240612,2586.49],[20240613,2591.81],[20240614,2610.86],[20240615,2610.86],[20240616,2610.86],[20240617,2604.9],[20240618,2602],[20240619,2615.94],[20240620,2599.37],[20240621,2582.05],[20240622,2582.05],[20240623,2582.05],[20240624,2565.91],[20240625,2563.27],[20240626,2578.02],[20240627,2539.6],[20240628,2533.28],[20240629,2533.28],[20240630,2533.27],[20240701,2530.06],[20240702,2522.23],[20240703,2531.42],[20240704,2527.97],[20240705,2505.7],[20240706,2505.7],[20240707,2505.7],[20240708,2479.26],[20240709,2504.26],[20240710,2500.95],[20240711,2534.92],[20240712,2556.99],[20240713,2556.99],[20240714,2556.99],[20240715,2526.38],[20240716,2511.23],[20240717,2499.71],[20240718,2503.69],[20240719,2489.29],[20240720,2489.29],[20240721,2489.29],[20240722,2499.81],[20240723,2462.96],[20240724,2442.23],[20240725,2417.19],[20240726,2420.92],[20240727,2420.92],[20240728,2420.92],[20240729,2424.47],[20240730,2400.61],[20240731,2458.41],[20240801,2444.74],[20240802,2401.01],[20240803,2401.01],[20240804,2401.01],[20240805,2361.1],[20240806,2369.41],[20240807,2386.55],[20240808,2390.79],[20240809,2400.56],[20240810,2400.56],[20240811,2400.56],[20240812,2403.8],[20240813,2411],[20240814,2374.38],[20240815,2378.28],[20240816,2406.17],[20240817,2406.17],[20240818,2406.17],[20240819,2415.48],[20240820,2388],[20240821,2372.17],[20240822,2376.91],[20240823,2375.93],[20240824,2375.93],[20240825,2375.93],[20240826,2365.8],[20240827,2352.63],[20240828,2338.3],[20240829,2359.89],[20240830,2395.3],[20240831,2395.3],[20240901,2395.3],[20240902,2366.92],[20240903,2372.45],[20240904,2356.22],[20240905,2351.57],[20240906,2338.58],[20240907,2338.58],[20240908,2338.58],[20240909,2318.94],[20240910,2320.53],[20240911,2321.9],[20240912,2327.35],[20240913,2321.4],[20240914,2321.4],[20240915,2321.4],[20240916,2319],[20240917,2325.48],[20240918,2329.35],[20240919,2370.16],[20240920,2384.24],[20240921,2384.24],[20240922,2384.24],[20240923,2395.69],[20240924,2506.43],[20240925,2518.71],[20240926,2663.2],[20240927,2781.84],[20240928,2781.84],[20240929,2781.84],[20240930,2921.59],[20241001,2934.65],[20241002,3028.14],[20241003,3009.01],[20241004,3052.1],[20241005,3052.1],[20241006,3052.1],[20241007,3089.48],[20241008,3054.77],[20241009,2928.72],[20241010,2981.06],[20241011,2960.38],[20241012,2960.38],[20241013,2960.38],[20241014,2953.27],[20241015,2843.42],[20241016,2827.61],[20241017,2796.77],[20241018,2913.1],[20241019,2913.1],[20241020,2913.1],[20241021,2887.94],[20241022,2912.09],[20241023,2941.59],[20241024,2893.57],[20241025,2907.52],[20241026,2907.52],[20241027,2907.52],[20241028,2916.54],[20241029,2921.26],[20241030,2871.92],[20241031,2842.58],[20241101,2847.28],[20241102,2847.28],[20241103,2847.28],[20241104,2883.53],[20241105,2947.62],[20241106,2942.24],[20241107,3001.63],[20241108,2954.53],[20241109,2954.53],[20241110,2954.53],[20241111,2977.53],[20241112,2924.59],[20241113,2926.15],[20241114,2889.45],[20241115,2853.25],[20241116,2853.25],[20241117,2853.25],[20241118,2855.05],[20241119,2869.2],[20241120,2886.14],[20241121,2882.9],[20241122,2835.16],[20241123,2835.16],[20241124,2835.16],[20241125,2803.6],[20241126,2790.32],[20241127,2843.45],[20241128,2812.28],[20241129,2827.46],[20241130,2827.46],[20241201,2827.46],[20241202,2862.58],[20241203,2871.29],[20241204,2866.12],[20241205,2844.29],[20241206,2874.88],[20241207,2874.88],[20241208,2874.88],[20241209,2955.06],[20241210,2940.94],[20241211,2929.9],[20241212,2960.12],[20241213,2895.02],[20241214,2895.02],[20241215,2895.02],[20241216,2866.61],[20241217,2865.44],[20241218,2882.44],[20241219,2901.6],[20241220,2896.13],[20241221,2896.13],[20241222,2896.13],[20241223,2900.01],[20241224,2918.91],[20241225,2918.92],[20241226,2918.82],[20241227,2919.01],[20241228,2919.01],[20241229,2919.01],[20241230,2907.6],[20241231,2898.58],[20250101,2898.57],[20250102,2853.12],[20250103,2843.03],[20250104,2843.03],[20250105,2843.03],[20250106,2811.18],[20250107,2800.9],[20250108,2807.59],[20250109,2805.54],[20250110,2768.07],[20250111,2768.07],[20250112,2768.07],[20250113,2778],[20250114,2831.27],[20250115,2815.7],[20250116,2838.36],[20250117,2852.09],[20250118,2852.09],[20250119,2852.09],[20250120,2883.94],[20250121,2893.6],[20250122,2841.02],[20250123,2841.61],[20250124,2874.35],[20250125,2874.35],[20250126,2874.35],[20250127,2868.89],[20250128,2886.89],[20250129,2893.44],[20250130,2894.12],[20250131,2895.04],[20250201,2895.04],[20250202,2895.04],[20250203,2909.22],[20250204,2939.25],[20250205,2911.45],[20250206,2966.08],[20250207,3004.53],[20250208,3004.53],[20250209,3004.53],[20250210,3047.25],[20250211,3020.61],[20250212,3061.03],[20250213,3047.42],[20250214,3114.38],[20250215,3114.38],[20250216,3114.38],[20250217,3117.21],[20250218,3131.86],[20250219,3142.91],[20250220,3128.35],[20250221,3206.4],[20250222,3206.4],[20250223,3206.4],[20250224,3175.65],[20250225,3119.89],[20250226,3188.96],[20250227,3182.79],[20250228,3107.89],[20250301,3107.89],[20250302,3107.89],[20250303,3090.82],[20250304,3064.98],[20250305,3087.4],[20250306,3144.19],[20250307,3115.71],[20250308,3115.71],[20250309,3115.71],[20250310,3072.41],[20250311,3069.65],[20250312,3061.39],[20250313,3056.58],[20250314,3126.59],[20250315,3126.59],[20250316,3126.59],[20250317,3137.24],[20250318,3176.99],[20250319,3178.96],[20250320,3134.51],[20250321,3075.16],[20250322,3075.16],[20250323,3075.16],[20250324,3095.49],[20250325,3055.81],[20250326,3066.44],[20250327,3086.13],[20250328,3060.18],[20250329,3060.18],[20250330,3060.18],[20250331,3021.14],[20250401,3034.65],[20250402,3030.85],[20250403,2908.94],[20250404,2886.88],[20250405,2886.88],[20250406,2886.88],[20250407,2616.89],[20250408,2643.33],[20250409,2642.36],[20250410,2684.69],[20250411,2655.04],[20250412,2655.04],[20250413,2655.04],[20250414,2685.64],[20250415,2697.63],[20250416,2656.19],[20250417,2673.34],[20250418,2673.82],[20250419,2673.82],[20250420,2673.82],[20250421,2673.2],[20250422,2673.72],[20250423,2737.14],[20250424,2736.92],[20250425,2747.09],[20250426,2747.09],[20250427,2747.09],[20250428,2740.99],[20250429,2742.51],[20250430,2753.7],[20250501,2754.54],[20250502,2789.11],[20250503,2789.11],[20250504,2789.11],[20250505,2793.31],[20250506,2836.5],[20250507,2817.89],[20250508,2843.54],[20250509,2848.3],[20250510,2848.3],[20250511,2848.3],[20250512,2961.69],[20250513,2939.59],[20250514,2956.91],[20250515,2935.56],[20250516,2925.66],[20250517,2925.66],[20250518,2925.66],[20250519,2899.08],[20250520,2927.81],[20250521,2926.61],[20250522,2910.45],[20250523,2905.92],[20250524,2905.92],[20250525,2905.92],[20250526,2870.15],[20250527,2856.66],[20250528,2858.57],[20250529,2878.36],[20250530,2843.04],[20250531,2843.04],[20250601,2843.04],[20250602,2826.23],[20250603,2849.27],[20250604,2871.91],[20250605,2886.72],[20250606,2879.04],[20250607,2879.04],[20250608,2879.04],[20250609,2896.09],[20250610,2899.16],[20250611,2919.91],[20250612,2872.79],[20250613,2863.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,57€ |
| 2022 | 804,65€ |
| 2023 | 686,49€ |
| 2024 | 637,18€ |
| 2025 | 779,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,61% |
| 3 M | -7,39% |
| 6 M | 3,03% |
| lfd. Jahr | 2,19% |
| 1 Jahr | 14,64% |
| 3 Jahre | -11,99% |
| 5 Jahre | -23,31% |
| 10 Jahre | -14,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 902,85% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 10,00% |
| Alibaba | 9,00% |
| Industrial & Commercial Bank of China H | 6,10% |
| Xiaomi | 5,90% |
| China Merchants Bank H | 3,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.9573 | 30.750400 |
| 06.2021 - 06.2022 | -37.1156 | -20.525900 |
| 06.2022 - 06.2023 | -14.6852 | -15.377900 |
| 06.2023 - 06.2024 | -7.1823 | -7.882800 |
| 06.2024 - 06.2025 | 22.3783 | 10.479600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,47% | 29,57% | 25,76% | 22,63% |
| Sharpe Ratio | 0,39 | -0,21 | -0,21 | -0,10 |
| Tracking Error | 4,55% | 6,46% | 6,50% | 5,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,14 | 1,15 | 1,09 |
| Treynor Ratio | 10,48 | -5,48 | -4,76 | -2,06 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| Tencent | 10,00% |
| Alibaba | 9,00% |
| Industrial & Commercial Bank of China H | 6,10% |
| Xiaomi | 5,90% |
| China Merchants Bank H | 3,40% |
| Meituan | 3,40% |
| JD.com | 3,20% |
| NetEase | 3,10% |
| PDD ADR | 2,70% |
| BYD | 2,10% |
Länderverteilung (14. 06. 2025)
| China | 91,40% |
| Kasse | 6,20% |
| Großbritannien | 1,20% |
| Hongkong | 1,20% |
Branchenverteilung (14. 06. 2025)
| Konsumgüter zyklisch | 27,90% |
| Finanzen | 19,40% |
| Telekommunikationsdienstleister | 15,80% |
| Informationstechnologie | 10,80% |
| Kasse | 6,20% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Divers | 4,30% |
| Industrie / Investitionsgüter | 4,10% |
| Gesundheit / Healthcare | 3,20% |
| Grundstoffe | 3,00% |
Assetverteilung (14. 06. 2025)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.10.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 228,76 Mio. USD |