Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAZ
ISIN: LU1775966556
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
83,44 $
-0,20 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund C (USD) auss."},"ts":[[20160906,54.91],[20160907,54.42],[20160908,54.3],[20160909,54.36],[20160910,54.36],[20160911,54.36],[20160912,52.96],[20160913,52.91],[20160914,52.95],[20160915,52.94],[20160916,53.39],[20160917,53.39],[20160918,53.39],[20160919,53.9],[20160920,53.68],[20160921,54.12],[20160922,54.16],[20160923,54.48],[20160924,54.48],[20160925,54.48],[20160926,53.38],[20160927,53.94],[20160928,54.05],[20160929,54.14],[20160930,53.69],[20161001,53.69],[20161002,53.69],[20161003,53.76],[20161004,54.52],[20161005,54.54],[20161006,54.88],[20161007,54.86],[20161008,54.86],[20161009,54.86],[20161010,54.61],[20161011,54.77],[20161012,54.5],[20161013,53.76],[20161014,53.91],[20161015,53.91],[20161016,53.91],[20161017,53.72],[20161018,54.33],[20161019,54.26],[20161020,54.3],[20161021,54.64],[20161022,54.64],[20161023,54.64],[20161024,54.9],[20161025,55.22],[20161026,54.43],[20161027,54.07],[20161028,53.77],[20161029,53.77],[20161030,53.77],[20161031,53.65],[20161101,53.43],[20161102,52.54],[20161103,52.18],[20161104,51.99],[20161105,51.99],[20161106,51.99],[20161107,52.79],[20161108,53.24],[20161109,52.29],[20161110,53.47],[20161111,52.38],[20161112,52.38],[20161113,52.38],[20161114,52.45],[20161115,52.33],[20161116,52.79],[20161117,52.79],[20161118,53.44],[20161119,53.44],[20161120,53.44],[20161121,53.57],[20161122,54.07],[20161123,53.95],[20161124,54.29],[20161125,54.51],[20161126,54.74],[20161127,54.74],[20161128,55.14],[20161129,55.11],[20161130,54.81],[20161201,54.63],[20161202,53.9],[20161203,53.9],[20161204,53.9],[20161205,53.14],[20161206,53.19],[20161207,53.15],[20161208,53.39],[20161209,54.27],[20161210,53.24],[20161211,53.24],[20161212,53.46],[20161213,53.36],[20161214,53.12],[20161215,53.45],[20161216,52.93],[20161217,52.93],[20161218,52.93],[20161219,52.65],[20161220,52.63],[20161221,52.38],[20161222,51.95],[20161223,51.57],[20161224,51.57],[20161225,51.57],[20161226,51.57],[20161227,51.57],[20161228,52.39],[20161229,52.31],[20161230,52.25],[20161231,52.25],[20170101,52.25],[20170102,52.63],[20170103,53.15],[20170104,53.19],[20170105,53.59],[20170106,53.58],[20170107,53.58],[20170108,53.58],[20170109,53.85],[20170110,54.12],[20170111,54.85],[20170112,53.71],[20170113,53.86],[20170114,53.86],[20170115,53.86],[20170116,53.9],[20170117,53.66],[20170118,54.28],[20170119,54.11],[20170120,54.27],[20170121,54.27],[20170122,54.27],[20170123,53.83],[20170124,53.94],[20170125,54.34],[20170126,55.08],[20170127,55.04],[20170128,55.04],[20170129,55.04],[20170130,55.25],[20170131,54.55],[20170201,54.34],[20170202,54],[20170203,54.26],[20170204,54.26],[20170205,54.26],[20170206,54.9],[20170207,55.09],[20170208,55.49],[20170209,56],[20170210,56.52],[20170211,56.52],[20170212,56.52],[20170213,57.06],[20170214,57.05],[20170215,57.44],[20170216,57.1],[20170217,56.9],[20170218,56.9],[20170219,56.9],[20170220,57.48],[20170221,57.78],[20170222,58.71],[20170223,58.49],[20170224,57.71],[20170225,57.71],[20170226,57.71],[20170227,57.5],[20170228,57.16],[20170301,57.51],[20170302,57.81],[20170303,57.28],[20170304,57.28],[20170305,57.28],[20170306,57.31],[20170307,57.69],[20170308,57.93],[20170309,57.45],[20170310,57.19],[20170311,57.19],[20170312,57.19],[20170313,57.61],[20170314,57.98],[20170315,58.12],[20170316,58.34],[20170317,58.28],[20170318,58.28],[20170319,58.28],[20170320,58.91],[20170321,58.87],[20170322,57.93],[20170323,58.22],[20170324,58.41],[20170325,58.41],[20170326,58.41],[20170327,57.8],[20170328,58.25],[20170329,59],[20170330,59.04],[20170331,58.85],[20170401,58.85],[20170402,58.85],[20170403,59.19],[20170404,59.35],[20170405,59.64],[20170406,59.29],[20170407,59.61],[20170408,59.61],[20170409,59.61],[20170410,59.63],[20170411,59.24],[20170412,59.47],[20170413,59.31],[20170414,59.31],[20170415,59.31],[20170416,59.31],[20170417,59.31],[20170418,58.71],[20170419,58.35],[20170420,58.73],[20170421,59.06],[20170422,59.06],[20170423,59.06],[20170424,58.52],[20170425,58.72],[20170426,59.13],[20170427,59.06],[20170428,58.76],[20170429,58.76],[20170430,58.76],[20170501,58.76],[20170502,58.89],[20170503,58.87],[20170504,58.65],[20170505,58.08],[20170506,58.08],[20170507,58.08],[20170508,58.35],[20170509,59.28],[20170510,60.12],[20170511,60.6],[20170512,60.63],[20170513,60.63],[20170514,60.63],[20170515,60.6],[20170516,60.01],[20170517,60.01],[20170518,59.26],[20170519,59.19],[20170520,59.19],[20170521,59.19],[20170522,59.85],[20170523,60.22],[20170524,60.09],[20170525,60.4],[20170526,60.41],[20170527,60.41],[20170528,60.41],[20170529,60.46],[20170530,60.54],[20170531,60.13],[20170601,60.23],[20170602,60.54],[20170603,60.54],[20170604,60.54],[20170605,60.37],[20170606,60.64],[20170607,60.79],[20170608,61.49],[20170609,62.2],[20170610,62.2],[20170611,62.2],[20170612,60.95],[20170613,60.95],[20170614,60.84],[20170615,60.45],[20170616,60.12],[20170617,60.12],[20170618,60.12],[20170619,60.65],[20170620,61.12],[20170621,60.98],[20170622,61.46],[20170623,61.4],[20170624,61.4],[20170625,61.4],[20170626,61.63],[20170627,61.16],[20170628,60.09],[20170629,60.4],[20170630,60.02],[20170701,60.02],[20170702,60.02],[20170703,60.45],[20170704,59.68],[20170705,60.18],[20170706,60.39],[20170707,59.8],[20170708,59.8],[20170709,59.8],[20170710,59.87],[20170711,60.62],[20170712,60.51],[20170713,61.67],[20170714,62.04],[20170715,62.04],[20170716,62.04],[20170717,62.27],[20170718,61.62],[20170719,62.65],[20170720,63.05],[20170721,62.13],[20170722,62.13],[20170723,62.13],[20170724,62.64],[20170725,62.33],[20170726,62.36],[20170727,62.74],[20170728,62.31],[20170729,62.31],[20170730,62.31],[20170731,63.27],[20170801,63.16],[20170802,62.9],[20170803,62.14],[20170804,62.53],[20170805,62.53],[20170806,62.53],[20170807,62.91],[20170808,63.87],[20170809,64.48],[20170810,64.21],[20170811,62.35],[20170812,62.35],[20170813,62.35],[20170814,62.92],[20170815,63.3],[20170816,64.06],[20170817,64.27],[20170818,63.65],[20170819,63.65],[20170820,63.65],[20170821,63.79],[20170822,64.21],[20170823,64.33],[20170824,64.98],[20170825,64.96],[20170826,64.96],[20170827,64.96],[20170828,63.9],[20170829,63],[20170830,64.01],[20170831,65.06],[20170901,64.9],[20170902,64.9],[20170903,64.9],[20170904,64.88],[20170905,65.24],[20170906,64.91],[20170907,64.75],[20170908,64.74],[20170909,64.74],[20170910,64.74],[20170911,65.22],[20170912,66.04],[20170913,66.45],[20170914,67.39],[20170915,66.93],[20170916,66.93],[20170917,66.93],[20170918,67.66],[20170919,67.62],[20170920,67.88],[20170921,68.49],[20170922,67.69],[20170923,67.69],[20170924,67.69],[20170925,67.26],[20170926,67.18],[20170927,67.9],[20170928,67.7],[20170929,68.02],[20170930,68.02],[20171001,68.02],[20171002,68.51],[20171003,69.65],[20171004,69.81],[20171005,70.06],[20171006,70.88],[20171007,70.88],[20171008,70.88],[20171009,70.91],[20171010,70.88],[20171011,70.74],[20171012,70.59],[20171013,70.8],[20171014,70.8],[20171015,70.8],[20171016,71.28],[20171017,71.97],[20171018,71.88],[20171019,70.58],[20171020,71.06],[20171021,71.06],[20171022,71.06],[20171023,71.51],[20171024,70.53],[20171025,70.96],[20171026,70.76],[20171027,71],[20171028,71],[20171029,71],[20171030,70.95],[20171031,71.23],[20171101,72.74],[20171102,72.31],[20171103,72.57],[20171104,72.57],[20171105,72.57],[20171106,73.48],[20171107,74.47],[20171108,74.34],[20171109,74.63],[20171110,74.42],[20171111,74.42],[20171112,74.42],[20171113,74.42],[20171114,73.6],[20171115,71.88],[20171116,72.97],[20171117,73.2],[20171118,73.2],[20171119,73.2],[20171120,73.58],[20171121,75.32],[20171122,75.23],[20171123,73.57],[20171124,73.6],[20171125,73.6],[20171126,73.6],[20171127,72.45],[20171128,72.93],[20171129,72.8],[20171130,71.14],[20171201,70.35],[20171202,70.35],[20171203,70.35],[20171204,70.77],[20171205,69.93],[20171206,68.77],[20171207,69.49],[20171208,71.1],[20171209,71.1],[20171210,71.1],[20171211,71.84],[20171212,71.76],[20171213,72.61],[20171214,72.17],[20171215,71.34],[20171216,71.34],[20171217,71.34],[20171218,71.93],[20171219,73.09],[20171220,72.97],[20171221,73.39],[20171222,74.15],[20171223,74.15],[20171224,74.15],[20171225,74.15],[20171226,74.15],[20171227,73.85],[20171228,74.28],[20171229,74.01],[20171230,74.01],[20171231,74.01],[20180101,74.01],[20180102,74.24],[20180103,75.47],[20180104,75.7],[20180105,75.53],[20180106,75.53],[20180107,75.53],[20180108,76.57],[20180109,77.43],[20180110,76.86],[20180111,76.21],[20180112,76.15],[20180113,76.15],[20180114,76.15],[20180115,74.95],[20180116,76.32],[20180117,76.87],[20180118,76.98],[20180119,77.1],[20180120,77.1],[20180121,77.1],[20180122,77.95],[20180123,78.39],[20180124,77.79],[20180125,77.01],[20180126,77.96],[20180127,77.96],[20180128,77.96],[20180129,78.12],[20180130,76.9],[20180131,76.87],[20180201,76.45],[20180202,75.83],[20180203,75.83],[20180204,75.83],[20180205,75.16],[20180206,72.54],[20180207,72.09],[20180208,72.59],[20180209,69.93],[20180210,69.93],[20180211,69.93],[20180212,70.52],[20180213,71.2],[20180214,72.58],[20180215,73.23],[20180216,73.59],[20180217,73.59],[20180218,73.59],[20180219,73.79],[20180220,74.25],[20180221,75.58],[20180222,75.38],[20180223,75.97],[20180224,75.97],[20180225,75.97],[20180226,76.68],[20180227,76.08],[20180228,75.3],[20180301,76.12],[20180302,74],[20180303,74],[20180304,74],[20180305,72.8],[20180306,73.39],[20180307,72.76],[20180308,73.65],[20180309,75.12],[20180310,75.12],[20180311,75.12],[20180312,76.46],[20180313,76.01],[20180314,75.49],[20180315,75.89],[20180316,76.01],[20180317,76.01],[20180318,76.01],[20180319,75.96],[20180320,76.05],[20180321,75.55],[20180322,74.31],[20180323,71.78],[20180324,71.78],[20180325,71.78],[20180326,71.17],[20180327,72.52],[20180328,70.37],[20180329,70.92],[20180330,70.92],[20180331,70.92],[20180401,70.92],[20180402,70.92],[20180403,71.33],[20180404,69.88],[20180405,71.43],[20180406,70.67],[20180407,70.67],[20180408,70.67],[20180409,71.02],[20180410,71.77],[20180411,72.14],[20180412,72.19],[20180413,71.76],[20180414,71.76],[20180415,71.76],[20180416,70.26],[20180417,69.49],[20180418,69.24],[20180419,70.43],[20180420,69.95],[20180421,69.95],[20180422,69.95],[20180423,70.1],[20180424,70.87],[20180425,70.18],[20180426,69.54],[20180427,70.15],[20180428,70.15],[20180429,70.15],[20180430,71.51],[20180501,71.55],[20180502,71.55],[20180503,71.18],[20180504,71.03],[20180505,71.03],[20180506,71.03],[20180507,71.43],[20180508,73.03],[20180509,73.3],[20180510,73.6],[20180511,73.81],[20180512,73.81],[20180513,73.81],[20180514,74.32],[20180515,74.35],[20180516,74.64],[20180517,74.43],[20180518,74.48],[20180519,74.48],[20180520,74.48],[20180521,74.45],[20180522,74.16],[20180523,73.89],[20180524,74.14],[20180525,74.25],[20180526,74.25],[20180527,74.25],[20180528,74.97],[20180529,74.94],[20180530,73.62],[20180531,74.23],[20180601,74.44],[20180602,74.44],[20180603,74.44],[20180604,74.01],[20180605,76.55],[20180606,76.35],[20180607,76.61],[20180608,76.02],[20180609,76.02],[20180610,76.02],[20180611,75.88],[20180612,76.2],[20180613,75.78],[20180614,75.48],[20180615,76.16],[20180616,76.16],[20180617,76.16],[20180618,75.96],[20180619,74.41],[20180620,74.21],[20180621,73.93],[20180622,73.39],[20180623,73.39],[20180624,73.39],[20180625,72.18],[20180626,71.36],[20180627,70.45],[20180628,70.05],[20180629,70.97],[20180630,70.97],[20180701,70.97],[20180702,69.59],[20180703,69.88],[20180704,69.38],[20180705,68.81],[20180706,68.85],[20180707,68.85],[20180708,68.85],[20180709,69.79],[20180710,70.33],[20180711,69.39],[20180712,69.99],[20180713,70.54],[20180714,70.54],[20180715,70.54],[20180716,69.93],[20180717,69.43],[20180718,69.99],[20180719,69.64],[20180720,69.04],[20180721,69.04],[20180722,69.04],[20180723,68.71],[20180724,69.65],[20180725,70.12],[20180726,69.56],[20180727,70.23],[20180728,70.23],[20180729,70.23],[20180730,69.24],[20180731,68.51],[20180801,68.63],[20180802,67.76],[20180803,67.47],[20180804,67.47],[20180805,67.47],[20180806,67.74],[20180807,68.02],[20180808,68.14],[20180809,68.9],[20180810,69.61],[20180811,69.61],[20180812,69.61],[20180813,69.15],[20180814,68.41],[20180815,67.18],[20180816,66.29],[20180817,66.32],[20180818,66.32],[20180819,66.32],[20180820,66.69],[20180821,67.6],[20180822,67.44],[20180823,67.49],[20180824,66.91],[20180825,66.91],[20180826,66.91],[20180827,68.11],[20180828,68.04],[20180829,68.13],[20180830,67.5],[20180831,67.02],[20180901,67.02],[20180902,67.02],[20180903,66.8],[20180904,67.58],[20180905,66.33],[20180906,65.09],[20180907,65.23],[20180910,64.79],[20180911,63.85],[20180912,63.11],[20180913,64.29],[20180914,65.04],[20180917,64.48],[20180918,64.45],[20180919,65.67],[20180920,65.86],[20180921,67.47],[20180924,66.45],[20180925,66.09],[20180926,66.77],[20180927,66.85],[20180928,67.96],[20181001,67.67],[20181002,66.59],[20181003,66.53],[20181004,66.1],[20181005,65.44],[20181008,64.32],[20181009,64.16],[20181010,63.4],[20181011,60.6],[20181012,61.76],[20181015,61.18],[20181016,60.59],[20181017,61.14],[20181018,60.77],[20181019,61.02],[20181022,62.27],[20181023,61.06],[20181024,61.2],[20181025,60.02],[20181026,59.69],[20181029,59.12],[20181030,58.28],[20181031,59.8],[20181102,63.89],[20181105,63.1],[20181106,62.81],[20181107,62.68],[20181108,63.34],[20181109,62.04],[20181112,61.95],[20181113,62.22],[20181114,61.95],[20181115,62.99],[20181116,63.23],[20181119,63.06],[20181120,61.83],[20181121,61.89],[20181122,62.24],[20181123,62.08],[20181126,62.61],[20181127,62.85],[20181128,63.88],[20181129,63.42],[20181130,63.42],[20181203,65.29],[20181204,65.31],[20181205,64.5],[20181206,62.83],[20181207,62.47],[20181210,61.21],[20181211,61.6],[20181212,62.32],[20181213,63.06],[20181214,62.68],[20181217,62],[20181218,60.69],[20181219,60.25],[20181220,59.26],[20181221,59.22],[20181227,59.17],[20181228,59.26],[20181231,59.92],[20190102,58.76],[20190103,58.72],[20190104,59.18],[20190107,59.97],[20190108,60.4],[20190109,61.46],[20190110,61.71],[20190111,61.99],[20190114,61.44],[20190115,62.41],[20190116,63.11],[20190117,63.02],[20190118,64],[20190121,64.63],[20190122,63.98],[20190123,63.52],[20190124,63.93],[20190125,65.12],[20190128,65.09],[20190129,64.83],[20190130,64.76],[20190131,65.47],[20190201,66.18],[20190204,66.4],[20190205,66.58],[20190206,67.09],[20190207,67.31],[20190208,66.5],[20190211,67.27],[20190212,67.63],[20190213,68.61],[20190214,68.88],[20190215,67.63],[20190218,67.92],[20190219,67.75],[20190220,68.22],[20190221,68.61],[20190222,69.07],[20190225,70.15],[20190226,70.48],[20190227,69.95],[20190228,69.76],[20190301,70.61],[20190304,71.34],[20190305,72.05],[20190306,72.38],[20190307,71.71],[20190308,69.89],[20190311,70.27],[20190312,71.39],[20190313,70.78],[20190314,70.89],[20190315,71.04],[20190318,72.12],[20190319,72.2],[20190320,72.07],[20190321,71.12],[20190322,71.74],[20190325,69.93],[20190326,70.45],[20190327,71.11],[20190328,71.56],[20190329,72.33],[20190401,73.7],[20190402,74.13],[20190403,74.62],[20190404,75.07],[20190405,75.02],[20190408,75.45],[20190409,75.77],[20190410,75.78],[20190411,74.95],[20190412,74.47],[20190415,74.64],[20190416,74.86],[20190417,75.52],[20190418,75.77],[20190423,75.44],[20190424,75.54],[20190425,75.01],[20190426,74.73],[20190429,75.17],[20190430,74.5],[20190502,74.73],[20190503,75.37],[20190506,72.85],[20190507,73.2],[20190508,71.79],[20190510,70.77],[20190513,69.92],[20190514,68.56],[20190515,69.64],[20190516,69.67],[20190517,68.82],[20190520,67.52],[20190521,66.9],[20190522,67.28],[20190523,66.15],[20190524,65.7],[20190527,65.43],[20190528,65.92],[20190529,66.05],[20190531,65.59],[20190603,65.86],[20190604,65.09],[20190605,65.61],[20190606,65.09],[20190607,65.03],[20190611,67.18],[20190612,66.84],[20190613,66.52],[20190614,66.34],[20190617,66.17],[20190618,66.78],[20190619,68.61],[20190620,68.81],[20190621,68.88],[20190624,68.75],[20190625,68.2],[20190626,67.88],[20190627,69.01],[20190628,69.23],[20190701,70.6],[20190702,70.8],[20190703,70.69],[20190704,70.52],[20190705,70.43],[20190708,69.43],[20190709,68.47],[20190710,68.96],[20190711,69.01],[20190712,68.77],[20190715,69.01],[20190716,69.49],[20190717,69.57],[20190718,69.12],[20190719,69.58],[20190722,68.84],[20190723,70.02],[20190724,71.22],[20190725,71.58],[20190726,71.1],[20190729,70.92],[20190730,70.87],[20190731,69.99],[20190801,69.71],[20190802,67.74],[20190805,65.23],[20190806,64.19],[20190807,64.27],[20190808,64.7],[20190809,64.57],[20190812,64.3],[20190813,63.44],[20190814,64.18],[20190816,65.58],[20190819,66.85],[20190820,67.74],[20190821,67.62],[20190822,67.53],[20190823,67.42],[20190826,65.49],[20190827,65.86],[20190828,66.11],[20190829,66.56],[20190830,67.32],[20190902,68.02],[20190903,67.82],[20190904,68.4],[20190905,68.67],[20190906,69.89],[20190909,69.83],[20190910,69.97],[20190911,70.51],[20190912,71.52],[20190913,71.12],[20190916,71.34],[20190917,70.52],[20190918,70.53],[20190919,69.9],[20190920,70.15],[20190923,69.87],[20190924,69.37],[20190925,68.36],[20190926,69.03],[20190927,68.73],[20190930,68.42],[20191001,68.49],[20191002,68.2],[20191003,68.11],[20191004,68.08],[20191007,67.99],[20191008,67.93],[20191009,67.1],[20191010,67.63],[20191011,68.53],[20191014,69.3],[20191015,69.28],[20191016,69.55],[20191017,69.48],[20191018,68.95],[20191021,68.08],[20191022,68.9],[20191023,68.38],[20191024,68.5],[20191025,68.84],[20191028,69.68],[20191029,69.83],[20191030,69.3],[20191031,69.43],[20191104,70.81],[20191105,71.9],[20191106,71.73],[20191107,72],[20191108,72.26],[20191111,70.85],[20191112,71.31],[20191113,70.43],[20191114,69.83],[20191115,68.96],[20191118,69.52],[20191119,70.05],[20191120,69.75],[20191121,68.73],[20191122,69.09],[20191125,70.07],[20191126,70.27],[20191127,70.44],[20191128,70.59],[20191129,69.58],[20191202,69.33],[20191203,69],[20191204,68.26],[20191205,68.52],[20191206,69.4],[20191209,69.4],[20191210,69.22],[20191211,69.59],[20191212,70.13],[20191213,71.14],[20191216,71.23],[20191217,72.2],[20191218,72.67],[20191219,72.63],[20191220,72.84],[20191223,73.17],[20191227,73.41],[20191230,73.31],[20191231,72.55],[20200102,73.32],[20200103,74.1],[20200106,73.57],[20200107,74.06],[20200108,74.09],[20200109,75.38],[20200110,75.99],[20200113,76.49],[20200114,77.13],[20200115,76.63],[20200116,76.26],[20200117,76.85],[20200120,76.64],[20200121,74.75],[20200122,74.86],[20200123,73.66],[20200124,73.77],[20200127,71.56],[20200128,71.73],[20200129,71.88],[20200130,70.61],[20200131,69.84],[20200203,69.08],[20200204,71.31],[20200205,72.45],[20200206,73.66],[20200207,73.95],[20200210,73.56],[20200211,74.51],[20200212,75.02],[20200213,75.41],[20200214,75.47],[20200217,76.11],[20200218,75.55],[20200219,75.77],[20200220,76.31],[20200221,75.19],[20200224,72.55],[20200225,73.09],[20200226,72.39],[20200227,71.63],[20200228,69.27],[20200302,68.99],[20200303,70.78],[20200304,71.14],[20200305,71.35],[20200306,69.37],[20200309,64.95],[20200310,67.21],[20200311,66.57],[20200312,64.47],[20200313,66.99],[20200316,59.98],[20200317,60.53],[20200318,59.56],[20200319,60],[20200320,63.16],[20200323,60.11],[20200324,63.2],[20200325,64.18],[20200326,63.47],[20200327,63.93],[20200330,62.79],[20200331,63.84],[20200401,63.03],[20200402,64.33],[20200403,64.7],[20200406,66.15],[20200407,67.63],[20200408,66.66],[20200409,66.92],[20200414,67.37],[20200415,67.15],[20200416,67.53],[20200417,69.61],[20200420,69.08],[20200421,68.09],[20200422,67.8],[20200423,68.83],[20200424,68.07],[20200427,68.51],[20200428,69.65],[20200429,69.18],[20200430,69.57],[20200504,65.98],[20200505,67.28],[20200506,68.48],[20200507,68.87],[20200508,69.42],[20200511,70.41],[20200512,69.83],[20200513,69.53],[20200514,69.3],[20200515,68.96],[20200518,69.43],[20200519,70.52],[20200520,70.96],[20200522,68.07],[20200525,67.16],[20200526,67.79],[20200527,67.91],[20200528,66.91],[20200529,65.89],[20200602,68.59],[20200603,70.01],[20200604,70.41],[20200605,70.11],[20200608,71.27],[20200609,71.48],[20200610,71.17],[20200611,70.53],[20200612,70.69],[20200615,69.1],[20200616,71.04],[20200617,71.57],[20200618,72.21],[20200619,72.84],[20200622,72.59],[20200624,73.53],[20200625,73.66],[20200626,73.32],[20200629,72.2],[20200630,72.92],[20200701,72.99],[20200702,73.79],[20200703,75.72],[20200706,77.42],[20200707,78.76],[20200708,79.54],[20200709,81.36],[20200710,81.99],[20200713,82.24],[20200714,79.91],[20200715,79.67],[20200716,77.34],[20200717,77.48],[20200720,78.13],[20200721,80.42],[20200722,78.42],[20200723,78.67],[20200724,75.49],[20200727,74.35],[20200728,75.94],[20200729,76.36],[20200730,75.92],[20200731,75.5],[20200803,76.9],[20200804,77.58],[20200805,77.7],[20200806,77.77],[20200807,77],[20200810,75.61],[20200811,75.6],[20200812,75.26],[20200813,75.22],[20200814,75.63],[20200817,75.46],[20200818,76.36],[20200819,76.25],[20200820,76.22],[20200821,77.33],[20200824,78.16],[20200825,78.8],[20200826,80.11],[20200827,80.39],[20200828,80.16],[20200831,79.9],[20200901,79.68],[20200902,81.82],[20200903,81.41],[20200904,79.69],[20200907,78.98],[20200908,79.12],[20200909,77.17],[20200910,76.93],[20200911,76.96],[20200914,77.55],[20200915,78.68],[20200916,79.02],[20200917,78.59],[20200918,79.09],[20200921,78.26],[20200922,78.68],[20200923,79.36],[20200924,78.13],[20200925,77.52],[20200928,78.36],[20200929,78.05],[20200930,78.35],[20201001,80.2],[20201002,79.27],[20201005,79.31],[20201006,80.17],[20201007,81.08],[20201008,81.59],[20201009,82.25],[20201012,83.66],[20201013,84.55],[20201014,84.3],[20201015,83.49],[20201016,83.07],[20201019,82.82],[20201020,82.96],[20201021,83.47],[20201022,83.66],[20201023,82.6],[20201026,82.87],[20201027,82.65],[20201028,83.79],[20201029,84.15],[20201030,83.4],[20201102,84.96],[20201103,85.38],[20201104,85.07],[20201105,88.25],[20201106,87.6],[20201109,90.52],[20201110,87.47],[20201111,85.39],[20201112,86.39],[20201113,86.33],[20201116,87.3],[20201117,85.64],[20201118,86.14],[20201119,85.6],[20201120,86.3],[20201123,86.84],[20201124,86.47],[20201125,85.94],[20201126,85.67],[20201127,85.85],[20201130,84.38],[20201201,84.16],[20201202,82.99],[20201203,82.37],[20201204,83.83],[20201207,83.32],[20201208,82.89],[20201209,82.68],[20201210,82.17],[20201211,82.13],[20201214,81.81],[20201215,82.18],[20201216,82.56],[20201217,84.15],[20201218,83.78],[20201221,84.22],[20201222,83.2],[20201223,84.51],[20201229,82.72],[20201230,84.85],[20201231,86.92],[20210104,86.93],[20210105,87.45],[20210106,89.05],[20210107,89.01],[20210108,90.61],[20210111,92.17],[20210112,92.52],[20210113,92.21],[20210114,92.99],[20210115,92.76],[20210118,94.06],[20210119,94.11],[20210120,97.09],[20210121,97.93],[20210122,97.6],[20210125,99.06],[20210126,97.96],[20210127,97.64],[20210128,95.13],[20210129,94.72],[20210201,95.72],[20210202,98.32],[20210203,99.59],[20210204,99.27],[20210205,99.87],[20210208,100.86],[20210209,100.91],[20210210,103.03],[20210211,103.52],[20210212,104.2],[20210215,104.96],[20210216,104.8],[20210217,106.19],[20210218,104.15],[20210219,103.15],[20210222,100.48],[20210223,98.98],[20210224,97.15],[20210225,97],[20210226,94.11],[20210301,96.17],[20210302,96.79],[20210303,97.7],[20210304,94.78],[20210305,93.6],[20210308,91.74],[20210309,89.49],[20210310,91.89],[20210311,91.97],[20210312,92.54],[20210315,91.03],[20210316,91.71],[20210317,91.91],[20210318,92.52],[20210319,90.78],[20210322,91.1],[20210323,90.08],[20210324,88.35],[20210325,86.75],[20210326,88.33],[20210329,87.42],[20210330,88.5],[20210331,88.28],[20210401,89.45],[20210406,88.96],[20210407,88.79],[20210408,87.91],[20210409,87.14],[20210412,85.06],[20210413,84.68],[20210414,85.29],[20210415,84.86],[20210416,84.96],[20210419,85.96],[20210420,85.77],[20210421,85.35],[20210422,85.94],[20210423,87.12],[20210426,86.59],[20210427,86.53],[20210428,87.24],[20210429,87.44],[20210430,86.42],[20210503,85.77],[20210504,85.54],[20210505,84.88],[20210506,83.74],[20210507,83.17],[20210510,82.06],[20210511,80.3],[20210512,81.5],[20210514,78.87],[20210517,80.97],[20210518,81.3],[20210519,81.05],[20210520,82.06],[20210521,82.88],[20210525,82.29],[20210526,83.77],[20210527,84.3],[20210528,84.15],[20210531,85.31],[20210601,85.95],[20210602,86.52],[20210603,85.14],[20210604,84.78],[20210607,84.1],[20210608,83.39],[20210609,83.33],[20210610,83.71],[20210611,84.47],[20210614,84.3],[20210615,84.32],[20210616,82.37],[20210617,83.56],[20210618,84.96],[20210621,84.35],[20210622,83.94],[20210624,84.79],[20210625,86.45],[20210628,87.53],[20210629,87.22],[20210630,87.48],[20210701,87.66],[20210702,85.71],[20210705,84.4],[20210706,84.08],[20210707,83.54],[20210708,81.08],[20210709,81.05],[20210712,82.58],[20210713,83.25],[20210714,84.01],[20210715,84.3],[20210716,84.13],[20210719,83.04],[20210720,82.23],[20210721,82.31],[20210722,83.18],[20210723,82.32],[20210726,76.6],[20210727,70.74],[20210728,71.44],[20210729,75.61],[20210730,74.84],[20210802,75.92],[20210803,76.19],[20210804,76.29],[20210805,75.7],[20210806,75.62],[20210809,76.14],[20210810,78.12],[20210811,77.6],[20210812,76.74],[20210813,75.93],[20210816,74.51],[20210817,72.34],[20210818,72.15],[20210819,71.61],[20210820,69.49],[20210823,70.23],[20210824,72.77],[20210825,74.58],[20210826,73.37],[20210827,73.37],[20210830,72.72],[20210831,73.22],[20210901,74.65],[20210902,75.35],[20210903,74.49],[20210906,75.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160903,2295],[20160904,2295],[20160905,2327.97],[20160906,2353.08],[20160907,2340.46],[20160908,2338.25],[20160909,2333.98],[20160910,2333.98],[20160911,2333.98],[20160912,2287.73],[20160913,2278.94],[20160914,2283.02],[20160915,2292.34],[20160916,2299],[20160917,2299],[20160918,2299],[20160919,2328.18],[20160920,2323.43],[20160921,2346.34],[20160922,2347.62],[20160923,2342.5],[20160924,2342.5],[20160925,2342.5],[20160926,2297.14],[20160927,2322.44],[20160928,2321.65],[20160929,2328.49],[20160930,2315.04],[20161001,2315.04],[20161002,2315.04],[20161003,2317.97],[20161004,2338.9],[20161005,2339.83],[20161006,2353.86],[20161007,2352.97],[20161008,2352.97],[20161009,2352.97],[20161010,2356.18],[20161011,2359.03],[20161012,2354.36],[20161013,2326.68],[20161014,2340.08],[20161015,2340.08],[20161016,2340.08],[20161017,2329.46],[20161018,2357.63],[20161019,2357.07],[20161020,2362.27],[20161021,2375.66],[20161022,2375.66],[20161023,2375.66],[20161024,2398.85],[20161025,2400.79],[20161026,2371.9],[20161027,2354.87],[20161028,2339.76],[20161029,2339.76],[20161030,2339.76],[20161031,2328.42],[20161101,2325.74],[20161102,2281.79],[20161103,2278.16],[20161104,2268.45],[20161105,2268.45],[20161106,2268.45],[20161107,2295.87],[20161108,2308.45],[20161109,2287.39],[20161110,2322.45],[20161111,2289.92],[20161112,2289.92],[20161113,2289.92],[20161114,2291.4],[20161115,2298.93],[20161116,2319.72],[20161117,2322.22],[20161118,2342.93],[20161119,2342.93],[20161120,2342.93],[20161121,2349.39],[20161122,2372.12],[20161123,2375.99],[20161124,2384.07],[20161125,2389.34],[20161126,2389.51],[20161127,2389.51],[20161128,2404.9],[20161129,2409.33],[20161130,2396.43],[20161201,2397.92],[20161202,2363.02],[20161203,2363.02],[20161204,2363.02],[20161205,2336.36],[20161206,2336.17],[20161207,2343.52],[20161208,2349.75],[20161209,2380.15],[20161210,2379.37],[20161211,2379.37],[20161212,2331.78],[20161213,2334.73],[20161214,2319.95],[20161215,2329.4],[20161216,2320.66],[20161217,2320.66],[20161218,2320.66],[20161219,2305.77],[20161220,2307.81],[20161221,2306.92],[20161222,2284.74],[20161223,2275.22],[20161224,2275.22],[20161225,2275.22],[20161226,2275.33],[20161227,2278.14],[20161228,2300.17],[20161229,2296.22],[20161230,2295.36],[20161231,2295.34],[20170101,2295.34],[20170102,2301.65],[20170103,2337.56],[20170104,2339.88],[20170105,2357.21],[20170106,2343.26],[20170107,2343.26],[20170108,2343.26],[20170109,2360.81],[20170110,2368.69],[20170111,2391.02],[20170112,2347.89],[20170113,2357.81],[20170114,2357.81],[20170115,2357.81],[20170116,2355.47],[20170117,2349.55],[20170118,2371.25],[20170119,2368.16],[20170120,2368.97],[20170121,2368.97],[20170122,2368.97],[20170123,2358.51],[20170124,2365.94],[20170125,2379.98],[20170126,2404.65],[20170127,2401.18],[20170128,2401.18],[20170129,2401.18],[20170130,2402.58],[20170131,2388.38],[20170201,2377.85],[20170202,2367.3],[20170203,2377.32],[20170204,2377.32],[20170205,2377.32],[20170206,2402.49],[20170207,2411.9],[20170208,2429.62],[20170209,2441.77],[20170210,2457.76],[20170211,2461.89],[20170212,2461.89],[20170213,2478.32],[20170214,2479.74],[20170215,2502.45],[20170216,2491.31],[20170217,2481.01],[20170218,2481.01],[20170219,2481.01],[20170220,2500.87],[20170221,2519.39],[20170222,2550.12],[20170223,2532.53],[20170224,2505.42],[20170225,2505.42],[20170226,2505.42],[20170227,2497.88],[20170228,2489.22],[20170301,2510.66],[20170302,2508.12],[20170303,2486.18],[20170304,2486.18],[20170305,2486.18],[20170306,2489.25],[20170307,2501.91],[20170308,2512.26],[20170309,2489.99],[20170310,2481.53],[20170311,2481.53],[20170312,2481.53],[20170313,2502.49],[20170314,2511.24],[20170315,2518.02],[20170316,2531.14],[20170317,2529.24],[20170318,2529.24],[20170319,2529.24],[20170320,2541.13],[20170321,2534.26],[20170322,2513.39],[20170323,2526.21],[20170324,2527.76],[20170325,2527.76],[20170326,2527.76],[20170327,2493.27],[20170328,2507.77],[20170329,2533.15],[20170330,2523.25],[20170331,2530.69],[20170401,2530.69],[20170402,2530.69],[20170403,2547.39],[20170404,2548.7],[20170405,2563.29],[20170406,2557.65],[20170407,2567.63],[20170408,2567.63],[20170409,2567.63],[20170410,2575.11],[20170411,2557.1],[20170412,2568.33],[20170413,2564.74],[20170414,2563.4],[20170415,2563.4],[20170416,2563.4],[20170417,2564.01],[20170418,2528.54],[20170419,2517.36],[20170420,2532.69],[20170421,2545.38],[20170422,2545.38],[20170423,2545.38],[20170424,2512.1],[20170425,2529.38],[20170426,2537.14],[20170427,2536.74],[20170428,2522.88],[20170429,2522.88],[20170430,2522.88],[20170501,2523.48],[20170502,2531.13],[20170503,2526.51],[20170504,2509.07],[20170505,2481.29],[20170506,2481.29],[20170507,2481.29],[20170508,2493.6],[20170509,2529.91],[20170510,2545.97],[20170511,2556.18],[20170512,2559.9],[20170513,2559.9],[20170514,2559.9],[20170515,2558.16],[20170516,2554.5],[20170517,2531.65],[20170518,2512],[20170519,2518.24],[20170520,2518.24],[20170521,2518.24],[20170522,2530.6],[20170523,2536.39],[20170524,2539.17],[20170525,2546.86],[20170526,2561.29],[20170527,2561.29],[20170528,2561.29],[20170529,2565.98],[20170530,2565.92],[20170531,2555],[20170601,2567.57],[20170602,2573.7],[20170603,2573.7],[20170604,2573.7],[20170605,2571.85],[20170606,2575.41],[20170607,2598.38],[20170608,2626.93],[20170609,2638.57],[20170610,2638.57],[20170611,2638.57],[20170612,2601.55],[20170613,2608.92],[20170614,2599.96],[20170615,2583.91],[20170616,2582.63],[20170617,2582.63],[20170618,2582.63],[20170619,2607.54],[20170620,2615.48],[20170621,2625.5],[20170622,2629.46],[20170623,2633.1],[20170624,2633.1],[20170625,2633.1],[20170626,2653.89],[20170627,2632.02],[20170628,2592.55],[20170629,2596.21],[20170630,2587.13],[20170701,2587.13],[20170702,2587.13],[20170703,2596.55],[20170704,2573.91],[20170705,2594.56],[20170706,2583.4],[20170707,2567.9],[20170708,2567.9],[20170709,2567.9],[20170710,2580.7],[20170711,2607.79],[20170712,2615.24],[20170713,2649.37],[20170714,2659.9],[20170715,2659.9],[20170716,2659.9],[20170717,2653.29],[20170718,2639.88],[20170719,2678.24],[20170720,2683],[20170721,2643.72],[20170722,2643.72],[20170723,2643.72],[20170724,2659.28],[20170725,2644.93],[20170726,2655.95],[20170727,2659.98],[20170728,2642.9],[20170729,2642.9],[20170730,2642.9],[20170731,2664.36],[20170801,2658.55],[20170802,2647.69],[20170803,2627.06],[20170804,2637.23],[20170805,2637.23],[20170806,2637.23],[20170807,2669.99],[20170808,2691.03],[20170809,2705.1],[20170810,2676.01],[20170811,2614.16],[20170812,2614.16],[20170813,2614.16],[20170814,2647.45],[20170815,2652.2],[20170816,2680.89],[20170817,2687.72],[20170818,2670.77],[20170819,2670.77],[20170820,2670.77],[20170821,2681.87],[20170822,2704.68],[20170823,2703.82],[20170824,2712.3],[20170825,2722.88],[20170826,2722.88],[20170827,2722.88],[20170828,2698.49],[20170829,2664.29],[20170830,2712.48],[20170831,2735.61],[20170901,2725.92],[20170902,2725.92],[20170903,2725.92],[20170904,2725.4],[20170905,2729.86],[20170906,2715.87],[20170907,2712.97],[20170908,2706.95],[20170909,2706.95],[20170910,2706.95],[20170911,2729.37],[20170912,2756.04],[20170913,2761.07],[20170914,2775.54],[20170915,2760.7],[20170916,2760.7],[20170917,2760.7],[20170918,2788.34],[20170919,2778.95],[20170920,2786.66],[20170921,2803.29],[20170922,2774.98],[20170923,2774.98],[20170924,2774.98],[20170925,2746.43],[20170926,2755.29],[20170927,2781.4],[20170928,2760.05],[20170929,2770.7],[20170930,2770.7],[20171001,2770.7],[20171002,2783.44],[20171003,2829.85],[20171004,2840.37],[20171005,2846.36],[20171006,2865.53],[20171007,2865.53],[20171008,2865.53],[20171009,2868.43],[20171010,2874.23],[20171011,2867.11],[20171012,2868.22],[20171013,2882.36],[20171014,2882.36],[20171015,2882.36],[20171016,2897.87],[20171017,2904.54],[20171018,2909.02],[20171019,2861.03],[20171020,2885.17],[20171021,2885.17],[20171022,2885.17],[20171023,2895.4],[20171024,2881.12],[20171025,2884.59],[20171026,2882.51],[20171027,2921.74],[20171028,2921.74],[20171029,2921.74],[20171030,2915.44],[20171031,2923.04],[20171101,2935.22],[20171102,2941.87],[20171103,2941.93],[20171104,2941.93],[20171105,2941.93],[20171106,2982.08],[20171107,3014.98],[20171108,3008.08],[20171109,3015.87],[20171110,3020.09],[20171111,3020.09],[20171112,3020.09],[20171113,3027.43],[20171114,2988.29],[20171115,2937.95],[20171116,2985.29],[20171117,2991.21],[20171118,2991.21],[20171119,2991.21],[20171120,3011.2],[20171121,3073.57],[20171122,3068.03],[20171123,3002.04],[20171124,2991.92],[20171125,2991.92],[20171126,2991.92],[20171127,2944.33],[20171128,2959.1],[20171129,2952.35],[20171130,2902.47],[20171201,2881.5],[20171202,2881.5],[20171203,2881.5],[20171204,2890.48],[20171205,2871.46],[20171206,2835.69],[20171207,2848.47],[20171208,2901.22],[20171209,2901.22],[20171210,2901.22],[20171211,2935.24],[20171212,2919.71],[20171213,2946.91],[20171214,2921.12],[20171215,2899.63],[20171216,2899.63],[20171217,2899.63],[20171218,2913.32],[20171219,2933.79],[20171220,2926.76],[20171221,2953.92],[20171222,2970.25],[20171223,2970.25],[20171224,2970.25],[20171225,2970.25],[20171226,2970.03],[20171227,2940.47],[20171228,2954.61],[20171229,2952.59],[20171230,2952.59],[20171231,2952.57],[20180101,2952.57],[20180102,2992.02],[20180103,3028.69],[20180104,3040.09],[20180105,3052.44],[20180106,3052.44],[20180107,3052.44],[20180108,3088.95],[20180109,3116.45],[20180110,3102.31],[20180111,3089.81],[20180112,3089.8],[20180113,3089.8],[20180114,3089.8],[20180115,3051.84],[20180116,3094.7],[20180117,3093.68],[20180118,3101.76],[20180119,3113.07],[20180120,3113.07],[20180121,3113.07],[20180122,3148.55],[20180123,3179.04],[20180124,3159.39],[20180125,3133.07],[20180126,3167.99],[20180127,3167.99],[20180128,3167.99],[20180129,3147.56],[20180130,3100.16],[20180131,3116.72],[20180201,3091.86],[20180202,3080.43],[20180203,3080.43],[20180204,3080.43],[20180205,3046.89],[20180206,2949.13],[20180207,2921.32],[20180208,2913.19],[20180209,2826.35],[20180210,2826.35],[20180211,2826.35],[20180212,2858.28],[20180213,2885.48],[20180214,2930.03],[20180215,2947.35],[20180216,2953.62],[20180217,2953.62],[20180218,2953.62],[20180219,2956.79],[20180220,2972.83],[20180221,3005.73],[20180222,3024.44],[20180223,3048.37],[20180224,3048.37],[20180225,3048.37],[20180226,3071.08],[20180227,3034.66],[20180228,3018.64],[20180301,3037.22],[20180302,2966.28],[20180303,2966.28],[20180304,2966.28],[20180305,2940.99],[20180306,2964.15],[20180307,2951.46],[20180308,2990.53],[20180309,3050.28],[20180310,3050.28],[20180311,3050.28],[20180312,3084.63],[20180313,3053.49],[20180314,3046.41],[20180315,3073.94],[20180316,3074.21],[20180317,3074.21],[20180318,3074.21],[20180319,3067.48],[20180320,3087.17],[20180321,3068.16],[20180322,3007.72],[20180323,2922.95],[20180324,2922.95],[20180325,2922.95],[20180326,2926.47],[20180327,2957.99],[20180328,2885.43],[20180329,2914.62],[20180330,2914.6],[20180331,2914.6],[20180401,2914.6],[20180402,2913.55],[20180403,2912.66],[20180404,2880.67],[20180405,2895.17],[20180406,2898.85],[20180407,2898.85],[20180408,2898.85],[20180409,2913.04],[20180410,2955.83],[20180411,2959.18],[20180412,2958.99],[20180413,2939.33],[20180414,2939.33],[20180415,2939.33],[20180416,2889.42],[20180417,2860.58],[20180418,2866.95],[20180419,2905.6],[20180420,2884.32],[20180421,2884.32],[20180422,2884.32],[20180423,2883.11],[20180424,2921.66],[20180425,2904.23],[20180426,2879.46],[20180427,2913.28],[20180428,2913.28],[20180429,2913.28],[20180430,2941.34],[20180501,2939.55],[20180502,2960.84],[20180503,2951.14],[20180504,2951.58],[20180505,2951.58],[20180506,2951.58],[20180507,2988.25],[20180508,3045.58],[20180509,3053.58],[20180510,3061.42],[20180511,3071.94],[20180512,3071.94],[20180513,3071.94],[20180514,3091.68],[20180515,3104.79],[20180516,3123.9],[20180517,3110.13],[20180518,3123.66],[20180519,3123.66],[20180520,3123.66],[20180521,3127.47],[20180522,3125.16],[20180523,3116.25],[20180524,3111.98],[20180525,3122.15],[20180526,3122.15],[20180527,3122.15],[20180528,3141.59],[20180529,3135.81],[20180530,3086.92],[20180531,3118.8],[20180601,3126.85],[20180602,3126.85],[20180603,3126.85],[20180604,3159.19],[20180605,3199.25],[20180606,3189.77],[20180607,3175.01],[20180608,3157.77],[20180609,3157.77],[20180610,3157.77],[20180611,3156.37],[20180612,3183.74],[20180613,3163.09],[20180614,3153.71],[20180615,3167.72],[20180616,3167.72],[20180617,3167.72],[20180618,3160.42],[20180619,3084.7],[20180620,3090.79],[20180621,3066.57],[20180622,3043.41],[20180623,3043.41],[20180624,3043.41],[20180625,2979.01],[20180626,2952.27],[20180627,2904.13],[20180628,2889.13],[20180629,2935.58],[20180630,2935.58],[20180701,2935.58],[20180702,2914.79],[20180703,2873.35],[20180704,2845.75],[20180705,2817.05],[20180706,2828.53],[20180707,2828.53],[20180708,2828.53],[20180709,2883.97],[20180710,2900.15],[20180711,2855.3],[20180712,2910.6],[20180713,2926.59],[20180714,2926.59],[20180715,2926.59],[20180716,2902.29],[20180717,2881.8],[20180718,2898.18],[20180719,2881.17],[20180720,2877.74],[20180721,2877.74],[20180722,2877.74],[20180723,2866.69],[20180724,2904.46],[20180725,2931.84],[20180726,2908.62],[20180727,2913.22],[20180728,2913.22],[20180729,2913.22],[20180730,2872.67],[20180731,2845.46],[20180801,2827.48],[20180802,2785.09],[20180803,2761.18],[20180804,2761.18],[20180805,2761.18],[20180806,2753.26],[20180807,2791.24],[20180808,2782.86],[20180809,2823.16],[20180810,2842.65],[20180811,2842.65],[20180812,2842.65],[20180813,2817.56],[20180814,2779.82],[20180815,2755.24],[20180816,2704.9],[20180817,2692.38],[20180818,2692.38],[20180819,2692.38],[20180820,2721.43],[20180821,2749.39],[20180822,2729.32],[20180823,2729.48],[20180824,2722.54],[20180825,2722.54],[20180826,2722.54],[20180827,2766.52],[20180828,2768.39],[20180829,2769.63],[20180830,2736.6],[20180831,2721.22],[20180901,2721.22],[20180902,2721.22],[20180903,2716.87],[20180904,2741.04],[20180905,2673.77],[20180906,2631.86],[20180907,2636.83],[20180908,2636.83],[20180909,2636.83],[20180910,2604.39],[20180911,2580.18],[20180912,2561.69],[20180913,2607.1],[20180914,2610.33],[20180915,2610.33],[20180916,2610.33],[20180917,2580.16],[20180918,2598.41],[20180919,2648.48],[20180920,2646.76],[20180921,2702.13],[20180922,2702.13],[20180923,2702.13],[20180924,2671.73],[20180925,2667.25],[20180926,2697.29],[20180927,2697.08],[20180928,2733.27],[20180929,2733.27],[20180930,2733.27],[20181001,2728.25],[20181002,2698.13],[20181003,2693.08],[20181004,2670.49],[20181005,2652.23],[20181006,2652.23],[20181007,2652.23],[20181008,2586.34],[20181009,2582.26],[20181010,2544.02],[20181011,2444.55],[20181012,2494.69],[20181013,2494.69],[20181014,2494.69],[20181015,2467.91],[20181016,2465.55],[20181017,2473.49],[20181018,2447.86],[20181019,2485.9],[20181020,2485.9],[20181021,2485.9],[20181022,2550.5],[20181023,2491.2],[20181024,2488.09],[20181025,2467.75],[20181026,2458.2],[20181027,2458.2],[20181028,2458.2],[20181029,2414.47],[20181030,2407.13],[20181031,2477.9],[20181101,2493.88],[20181102,2611.86],[20181103,2611.86],[20181104,2611.86],[20181105,2580.32],[20181106,2572.11],[20181107,2567.66],[20181108,2572.35],[20181109,2532.74],[20181110,2532.74],[20181111,2532.74],[20181112,2545.17],[20181113,2569.7],[20181114,2555.41],[20181115,2588.96],[20181116,2586.45],[20181117,2586.45],[20181118,2586.45],[20181119,2575.14],[20181120,2526.13],[20181121,2545.73],[20181122,2544.55],[20181123,2530.04],[20181124,2530.04],[20181125,2530.04],[20181126,2550.27],[20181127,2558.48],[20181128,2598.69],[20181129,2562.87],[20181130,2585.49],[20181201,2585.49],[20181202,2585.49],[20181203,2666.22],[20181204,2661.46],[20181205,2637.84],[20181206,2568.19],[20181207,2553.17],[20181208,2553.17],[20181209,2553.17],[20181210,2507.96],[20181211,2534.14],[20181212,2567.23],[20181213,2593.69],[20181214,2569.11],[20181215,2569.11],[20181216,2569.11],[20181217,2539.61],[20181218,2501.69],[20181219,2473.41],[20181220,2439.91],[20181221,2430.94],[20181222,2430.94],[20181223,2430.94],[20181224,2428.44],[20181225,2428.44],[20181226,2428.46],[20181227,2427.29],[20181228,2432.17],[20181229,2432.17],[20181230,2432.17],[20181231,2443.77],[20190101,2443.77],[20190102,2409.33],[20190103,2395.54],[20190104,2428.06],[20190105,2428.06],[20190106,2428.06],[20190107,2447.86],[20190108,2456.79],[20190109,2496.31],[20190110,2497.43],[20190111,2510.66],[20190112,2510.66],[20190113,2510.66],[20190114,2494.08],[20190115,2545.92],[20190116,2570.23],[20190117,2564.62],[20190118,2599.83],[20190119,2599.83],[20190120,2599.83],[20190121,2613.81],[20190122,2585.86],[20190123,2583.48],[20190124,2603.93],[20190125,2641.12],[20190126,2641.12],[20190127,2641.12],[20190128,2626.02],[20190129,2629.3],[20190130,2634.66],[20190131,2660.09],[20190201,2678.55],[20190202,2678.55],[20190203,2678.55],[20190204,2684.49],[20190205,2691],[20190206,2694.85],[20190207,2695.06],[20190208,2695.65],[20190209,2695.65],[20190210,2695.65],[20190211,2737.62],[20190212,2752.88],[20190213,2788.22],[20190214,2789.8],[20190215,2745.4],[20190216,2745.4],[20190217,2745.4],[20190218,2773.15],[20190219,2776.29],[20190220,2793.04],[20190221,2800.06],[20190222,2842.48],[20190223,2842.48],[20190224,2842.48],[20190225,2907.68],[20190226,2886.13],[20190227,2868.64],[20190228,2856.69],[20190301,2899.44],[20190302,2899.44],[20190303,2899.44],[20190304,2940.12],[20190305,2955.17],[20190306,2964.05],[20190307,2926.09],[20190308,2862.86],[20190309,2862.86],[20190310,2862.86],[20190311,2904.12],[20190312,2925.57],[20190313,2901.65],[20190314,2895.5],[20190315,2920.16],[20190316,2920.16],[20190317,2920.16],[20190318,2963.05],[20190319,2963.8],[20190320,2956.07],[20190321,2940.29],[20190322,2948.28],[20190323,2948.28],[20190324,2948.28],[20190325,2889.48],[20190326,2896.39],[20190327,2926.54],[20190328,2936.61],[20190329,2996.83],[20190330,2996.83],[20190331,2996.83],[20190401,3051.64],[20190402,3060.08],[20190403,3078.63],[20190404,3092.12],[20190405,3095.76],[20190406,3095.76],[20190407,3095.76],[20190408,3106.13],[20190409,3113.5],[20190410,3115.9],[20190411,3072.68],[20190412,3063.5],[20190413,3063.5],[20190414,3063.5],[20190415,3053.7],[20190416,3090.45],[20190417,3102.75],[20190418,3102.67],[20190419,3103.76],[20190420,3103.76],[20190421,3103.76],[20190422,3102.91],[20190423,3085.18],[20190424,3091.06],[20190425,3063.93],[20190426,3055.57],[20190427,3055.57],[20190428,3055.57],[20190429,3073.18],[20190430,3051.38],[20190501,3052.18],[20190502,3063.45],[20190503,3080.32],[20190504,3080.32],[20190505,3080.32],[20190506,2984.37],[20190507,2958.59],[20190508,2912.83],[20190509,2882.97],[20190510,2888.64],[20190511,2888.64],[20190512,2888.64],[20190513,2862.09],[20190514,2823.7],[20190515,2873.09],[20190516,2875.78],[20190517,2820.73],[20190518,2820.73],[20190519,2820.73],[20190520,2772.63],[20190521,2786.31],[20190522,2780.25],[20190523,2734.13],[20190524,2727.59],[20190525,2727.59],[20190526,2727.59],[20190527,2732.33],[20190528,2755.43],[20190529,2755.98],[20190530,2758],[20190531,2750.11],[20190601,2750.11],[20190602,2750.11],[20190603,2745.45],[20190604,2713.64],[20190605,2712.03],[20190606,2696.32],[20190607,2701.71],[20190608,2701.71],[20190609,2701.71],[20190610,2716.38],[20190611,2791.63],[20190612,2764.86],[20190613,2769.81],[20190614,2757.94],[20190615,2757.94],[20190616,2757.94],[20190617,2762.89],[20190618,2802.79],[20190619,2853.58],[20190620,2886.68],[20190621,2882.25],[20190622,2882.25],[20190623,2882.25],[20190624,2881.56],[20190625,2852.91],[20190626,2862.86],[20190627,2899.4],[20190628,2901.6],[20190629,2901.6],[20190630,2901.6],[20190701,2929.43],[20190702,2971.94],[20190703,2955.66],[20190704,2948.74],[20190705,2948.53],[20190706,2948.53],[20190707,2948.53],[20190708,2896],[20190709,2879.78],[20190710,2888.6],[20190711,2893.84],[20190712,2898.33],[20190713,2898.33],[20190714,2898.33],[20190715,2913.27],[20190716,2917.75],[20190717,2914.78],[20190718,2895.32],[20190719,2917.08],[20190720,2917.08],[20190721,2917.08],[20190722,2898.24],[20190723,2945.4],[20190724,2972.43],[20190725,2987.99],[20190726,2979.57],[20190727,2979.57],[20190728,2979.57],[20190729,2966.53],[20190730,2965.59],[20190731,2938.53],[20190801,2915.15],[20190802,2838.76],[20190803,2838.76],[20190804,2838.76],[20190805,2743.24],[20190806,2720.61],[20190807,2714.14],[20190808,2749.99],[20190809,2730.9],[20190810,2730.9],[20190811,2730.9],[20190812,2737.42],[20190813,2719.14],[20190814,2733.76],[20190815,2742.18],[20190816,2800.75],[20190817,2800.75],[20190818,2800.75],[20190819,2851.31],[20190820,2861.03],[20190821,2858.5],[20190822,2854.91],[20190823,2859.33],[20190824,2859.33],[20190825,2859.33],[20190826,2816.92],[20190827,2823.06],[20190828,2823.25],[20190829,2842.02],[20190830,2865.88],[20190831,2865.88],[20190901,2865.88],[20190902,2891.33],[20190903,2889.64],[20190904,2914.37],[20190905,2934.22],[20190906,2959],[20190907,2959],[20190908,2959],[20190909,2959.33],[20190910,2950.6],[20190911,2964.35],[20190912,2998.56],[20190913,2991.68],[20190914,2991.68],[20190915,2991.68],[20190916,2991.03],[20190917,2954.73],[20190918,2959.5],[20190919,2949.32],[20190920,2960.38],[20190921,2960.38],[20190922,2960.38],[20190923,2936.17],[20190924,2928.44],[20190925,2908.07],[20190926,2917.89],[20190927,2906.05],[20190928,2906.05],[20190929,2906.05],[20190930,2904.04],[20191001,2901.36],[20191002,2891.5],[20191003,2896.87],[20191004,2893.85],[20191005,2893.85],[20191006,2893.85],[20191007,2893.03],[20191008,2883.82],[20191009,2878.23],[20191010,2896.45],[20191011,2937.06],[20191012,2937.06],[20191013,2937.06],[20191014,2961.91],[20191015,2967.84],[20191016,2966.09],[20191017,2955.65],[20191018,2922.81],[20191019,2922.81],[20191020,2922.81],[20191021,2916.46],[20191022,2925.23],[20191023,2905.79],[20191024,2917.55],[20191025,2938.92],[20191026,2938.92],[20191027,2938.92],[20191028,2969.43],[20191029,2961.52],[20191030,2949.11],[20191031,2950.73],[20191101,2963.71],[20191102,2963.71],[20191103,2963.71],[20191104,3019.92],[20191105,3058.18],[20191106,3058.74],[20191107,3082.56],[20191108,3078.44],[20191109,3078.44],[20191110,3078.44],[20191111,3023.98],[20191112,3038.56],[20191113,3014.71],[20191114,3004.68],[20191115,2993.59],[20191116,2993.59],[20191117,2993.59],[20191118,3009.84],[20191119,3035.65],[20191120,3015.53],[20191121,2981.59],[20191122,2986.19],[20191123,2986.19],[20191124,2986.19],[20191125,3020.91],[20191126,3026.25],[20191127,3036.86],[20191128,3031.41],[20191129,2994.14],[20191130,2994.14],[20191201,2994.14],[20191202,2982.42],[20191203,2967.31],[20191204,2955.53],[20191205,2980.59],[20191206,3011.36],[20191207,3011.36],[20191208,3011.36],[20191209,3007.32],[20191210,3005.85],[20191211,3024.72],[20191212,3031.85],[20191213,3078.44],[20191214,3078.44],[20191215,3078.44],[20191216,3089.98],[20191217,3117.29],[20191218,3131.85],[20191219,3123.53],[20191220,3128.26],[20191221,3128.26],[20191222,3128.26],[20191223,3131.15],[20191224,3134.27],[20191225,3134.27],[20191226,3135.01],[20191227,3146.31],[20191228,3146.31],[20191229,3146.31],[20191230,3153.95],[20191231,3143.25],[20200101,3143.25],[20200102,3199.1],[20200103,3207.54],[20200104,3207.54],[20200105,3207.54],[20200106,3180.63],[20200107,3212.44],[20200108,3208.59],[20200109,3265.34],[20200110,3279.33],[20200111,3279.33],[20200112,3279.33],[20200113,3309.39],[20200114,3305.04],[20200115,3291.35],[20200116,3294.89],[20200117,3327.41],[20200118,3327.41],[20200119,3327.41],[20200120,3324.3],[20200121,3239.81],[20200122,3271.34],[20200123,3193.44],[20200124,3198.68],[20200125,3198.68],[20200126,3198.68],[20200127,3180.92],[20200128,3184.39],[20200129,3156.4],[20200130,3114.02],[20200131,3092.4],[20200201,3092.4],[20200202,3092.4],[20200203,2998.72],[20200204,3092.09],[20200205,3129.91],[20200206,3184.72],[20200207,3182.18],[20200208,3182.18],[20200209,3182.18],[20200210,3190.64],[20200211,3238.36],[20200212,3269.01],[20200213,3271.81],[20200214,3282.88],[20200215,3282.88],[20200216,3282.88],[20200217,3318.66],[20200218,3301.77],[20200219,3316.09],[20200220,3334.08],[20200221,3302.95],[20200222,3302.95],[20200223,3302.95],[20200224,3247.07],[20200225,3247.95],[20200226,3206.73],[20200227,3188.5],[20200228,3105.09],[20200229,3105.09],[20200301,3105.09],[20200302,3135.75],[20200303,3154.28],[20200304,3178.76],[20200305,3206.22],[20200306,3110.52],[20200307,3110.52],[20200308,3110.52],[20200309,2956.49],[20200310,3026.24],[20200311,3004.57],[20200312,2906],[20200313,2935.35],[20200314,2935.35],[20200315,2935.35],[20200316,2753.69],[20200317,2787.47],[20200318,2732.42],[20200319,2723.21],[20200320,2831.03],[20200321,2831.03],[20200322,2831.03],[20200323,2725.51],[20200324,2826.68],[20200325,2905.25],[20200326,2883.47],[20200327,2862.74],[20200328,2862.74],[20200329,2862.74],[20200330,2832.03],[20200331,2883.54],[20200401,2861.71],[20200402,2904.66],[20200403,2925.55],[20200404,2925.55],[20200405,2925.55],[20200406,2958.86],[20200407,3010.58],[20200408,2987.08],[20200409,3008.43],[20200410,3008.11],[20200411,3008.11],[20200412,3008.11],[20200413,3007.49],[20200414,3025.78],[20200415,3018.64],[20200416,3037.65],[20200417,3075.26],[20200418,3075.26],[20200419,3075.26],[20200420,3081.77],[20200421,3039.75],[20200422,3067.01],[20200423,3088.02],[20200424,3058.95],[20200425,3058.95],[20200426,3058.95],[20200427,3081.58],[20200428,3103.76],[20200429,3120.11],[20200430,3119.69],[20200501,3109.01],[20200502,3109.01],[20200503,3109.01],[20200504,3038.32],[20200505,3074.57],[20200506,3117.86],[20200507,3129.96],[20200508,3151.84],[20200509,3151.84],[20200510,3151.84],[20200511,3174.51],[20200512,3164.32],[20200513,3165.44],[20200514,3154.38],[20200515,3148.99],[20200516,3148.99],[20200517,3148.99],[20200518,3173.28],[20200519,3184.57],[20200520,3179.91],[20200521,3162.45],[20200522,3058.18],[20200523,3058.18],[20200524,3058.18],[20200525,3063.93],[20200526,3094.97],[20200527,3064.14],[20200528,3042.58],[20200529,3044.01],[20200530,3044.01],[20200531,3044.01],[20200601,3066.31],[20200602,3142.77],[20200603,3165.63],[20200604,3156.88],[20200605,3166.55],[20200606,3166.55],[20200607,3166.55],[20200608,3178.09],[20200609,3191.03],[20200610,3191.18],[20200611,3157.9],[20200612,3169.49],[20200613,3169.49],[20200614,3169.49],[20200615,3144.05],[20200616,3198.69],[20200617,3230.59],[20200618,3252.17],[20200619,3291.73],[20200620,3291.73],[20200621,3291.73],[20200622,3284.39],[20200623,3290.33],[20200624,3312.43],[20200625,3318.61],[20200626,3310.71],[20200627,3310.71],[20200628,3310.71],[20200629,3281.99],[20200630,3324.36],[20200701,3338.86],[20200702,3409.09],[20200703,3470],[20200704,3470],[20200705,3470],[20200706,3577.29],[20200707,3600.4],[20200708,3666.72],[20200709,3722.62],[20200710,3698.99],[20200711,3698.99],[20200712,3698.99],[20200713,3717.32],[20200714,3641.22],[20200715,3621.99],[20200716,3486.1],[20200717,3523.65],[20200718,3523.65],[20200719,3523.65],[20200720,3577.81],[20200721,3636.23],[20200722,3568.21],[20200723,3583.16],[20200724,3439.85],[20200725,3439.85],[20200726,3439.85],[20200727,3405.75],[20200728,3460.08],[20200729,3501.6],[20200730,3483.2],[20200731,3483.92],[20200801,3483.92],[20200802,3483.92],[20200803,3552.79],[20200804,3579.36],[20200805,3585.14],[20200806,3577.3],[20200807,3530.5],[20200808,3530.5],[20200809,3530.5],[20200810,3520.28],[20200811,3518.87],[20200812,3505.8],[20200813,3490.99],[20200814,3519.97],[20200815,3519.97],[20200816,3519.97],[20200817,3551.59],[20200818,3570.05],[20200819,3533.02],[20200820,3521.75],[20200821,3577.72],[20200822,3577.72],[20200823,3577.72],[20200824,3615.41],[20200825,3632.68],[20200826,3643.33],[20200827,3658.82],[20200828,3666.83],[20200829,3666.83],[20200830,3666.83],[20200831,3637.23],[20200901,3654.21],[20200902,3711.05],[20200903,3678.09],[20200904,3620.96],[20200905,3620.96],[20200906,3620.96],[20200907,3568.95],[20200908,3559.38],[20200909,3510.95],[20200910,3487.99],[20200911,3525.92],[20200912,3525.92],[20200913,3525.92],[20200914,3557.15],[20200915,3597.01],[20200916,3604.18],[20200917,3595.61],[20200918,3620.18],[20200919,3620.18],[20200920,3620.18],[20200921,3583.48],[20200922,3578.06],[20200923,3598.77],[20200924,3541.16],[20200925,3532.74],[20200926,3532.74],[20200927,3532.74],[20200928,3550.58],[20200929,3542.96],[20200930,3575.84],[20201001,3579.46],[20201002,3577.22],[20201003,3577.22],[20201004,3577.22],[20201005,3584.18],[20201006,3603.27],[20201007,3623.56],[20201008,3634.92],[20201009,3684.33],[20201010,3684.33],[20201011,3684.33],[20201012,3754.45],[20201013,3766.13],[20201014,3772.46],[20201015,3745],[20201016,3751.94],[20201017,3751.94],[20201018,3751.94],[20201019,3722.24],[20201020,3747.85],[20201021,3748.09],[20201022,3738.42],[20201023,3701.57],[20201024,3701.57],[20201025,3701.57],[20201026,3700.53],[20201027,3700.78],[20201028,3741.21],[20201029,3777.84],[20201030,3725.38],[20201031,3725.38],[20201101,3725.38],[20201102,3777.95],[20201103,3785.01],[20201104,3819.78],[20201105,3886.7],[20201106,3875.84],[20201107,3875.84],[20201108,3875.84],[20201109,3936.39],[20201110,3882.41],[20201111,3836.01],[20201112,3861.63],[20201113,3862.2],[20201114,3862.2],[20201115,3862.2],[20201116,3889.56],[20201117,3855.46],[20201118,3861.13],[20201119,3868.93],[20201120,3899.77],[20201121,3899.77],[20201122,3899.77],[20201123,3915.96],[20201124,3912.27],[20201125,3852.12],[20201126,3866.68],[20201127,3882.34],[20201128,3882.34],[20201129,3882.34],[20201130,3812.78],[20201201,3858.33],[20201202,3815.59],[20201203,3807.21],[20201204,3834.17],[20201205,3834.17],[20201206,3834.17],[20201207,3816.1],[20201208,3821.01],[20201209,3802.49],[20201210,3795.73],[20201211,3787.47],[20201212,3787.47],[20201213,3787.47],[20201214,3786.8],[20201215,3797.82],[20201216,3819.24],[20201217,3843.86],[20201218,3832.4],[20201219,3832.4],[20201220,3832.4],[20201221,3869.81],[20201222,3824.3],[20201223,3873.65],[20201224,3858.22],[20201225,3858.22],[20201226,3858.22],[20201227,3858.22],[20201228,3839.94],[20201229,3840.53],[20201230,3922.98],[20201231,3974.83],[20210101,3974.83],[20210102,3974.83],[20210103,3974.83],[20210104,4022.83],[20210105,4088.86],[20210106,4099.66],[20210107,4136.22],[20210108,4173.39],[20210109,4173.39],[20210110,4173.39],[20210111,4182.38],[20210112,4243.82],[20210113,4228.64],[20210114,4227.37],[20210115,4229.65],[20210116,4229.65],[20210117,4229.65],[20210118,4287.14],[20210119,4295.03],[20210120,4392.24],[20210121,4400.87],[20210122,4407.1],[20210123,4407.1],[20210124,4407.1],[20210125,4490.79],[20210126,4398.27],[20210127,4371.68],[20210128,4272.06],[20210129,4249.67],[20210130,4249.67],[20210131,4249.67],[20210201,4344.4],[20210202,4438.8],[20210203,4475.8],[20210204,4469.23],[20210205,4486.71],[20210206,4486.71],[20210207,4486.71],[20210208,4525.35],[20210209,4571.52],[20210210,4655.03],[20210211,4665.02],[20210212,4669.69],[20210213,4669.69],[20210214,4669.69],[20210215,4672.58],[20210216,4689.79],[20210217,4720.65],[20210218,4639.26],[20210219,4618.68],[20210220,4618.68],[20210221,4618.68],[20210222,4468.62],[20210223,4436.26],[20210224,4321],[20210225,4301.96],[20210226,4209.14],[20210227,4209.14],[20210228,4209.14],[20210301,4325.27],[20210302,4295.85],[20210303,4340.22],[20210304,4192.62],[20210305,4186.49],[20210306,4186.49],[20210307,4186.49],[20210308,4046.41],[20210309,4019.39],[20210310,4075.25],[20210311,4158.4],[20210312,4139.26],[20210313,4139.26],[20210314,4139.26],[20210315,4080.47],[20210316,4125.37],[20210317,4146.49],[20210318,4173.33],[20210319,4110],[20210320,4110],[20210321,4110],[20210322,4108.59],[20210323,4064.53],[20210324,3993.01],[20210325,3983.41],[20210326,4058.68],[20210327,4058.68],[20210328,4058.68],[20210329,4052.13],[20210330,4104.5],[20210331,4090.18],[20210401,4153.74],[20210402,4155.48],[20210403,4155.48],[20210404,4155.48],[20210405,4154.3],[20210406,4155.09],[20210407,4093.51],[20210408,4116.5],[20210409,4053.12],[20210410,4053.12],[20210411,4053.12],[20210412,4001.98],[20210413,3997.13],[20210414,4026.99],[20210415,4007.99],[20210416,4025.26],[20210417,4025.26],[20210418,4025.26],[20210419,4068.35],[20210420,4061.45],[20210421,4065.07],[20210422,4077.87],[20210423,4121.01],[20210424,4121.01],[20210425,4121.01],[20210426,4087.81],[20210427,4100.12],[20210428,4129.2],[20210429,4123.25],[20210430,4090.15],[20210501,4090.15],[20210502,4090.15],[20210503,4083.76],[20210504,4086.27],[20210505,4073.96],[20210506,4037.8],[20210507,3995.73],[20210508,3995.73],[20210509,3995.73],[20210510,3945.18],[20210511,3916.4],[20210512,3945.66],[20210513,3927.49],[20210514,3923.68],[20210515,3923.68],[20210516,3923.68],[20210517,3978.9],[20210518,3989.15],[20210519,3985.22],[20210520,4003.99],[20210521,3997.91],[20210522,3997.91],[20210523,3997.91],[20210524,3997.15],[20210525,4067.44],[20210526,4099.14],[20210527,4127.64],[20210528,4130.96],[20210529,4130.96],[20210530,4130.96],[20210531,4147.63],[20210601,4174.59],[20210602,4156.98],[20210603,4110.89],[20210604,4132.7],[20210605,4132.7],[20210606,4132.7],[20210607,4106.46],[20210608,4075.54],[20210609,4077.04],[20210610,4105.06],[20210611,4112.45],[20210612,4112.45],[20210613,4112.45],[20210614,4113.41],[20210615,4084.18],[20210616,4017.94],[20210617,4089.83],[20210618,4118.5],[20210619,4118.5],[20210620,4118.5],[20210621,4100.72],[20210622,4101.6],[20210623,4113.18],[20210624,4146.61],[20210625,4207.99],[20210626,4207.99],[20210627,4207.99],[20210628,4240.29],[20210629,4226.84],[20210630,4232.22],[20210701,4227.33],[20210702,4146.34],[20210703,4146.34],[20210704,4146.34],[20210705,4113.92],[20210706,4098.38],[20210707,4120.75],[20210708,4021.87],[20210709,4039.57],[20210710,4039.57],[20210711,4039.57],[20210712,4087.61],[20210713,4126.81],[20210714,4117.63],[20210715,4158.47],[20210716,4114.76],[20210717,4114.76],[20210718,4114.76],[20210719,4082.52],[20210720,4069.97],[20210721,4092.53],[20210722,4114.53],[20210723,4029.18],[20210724,4029.18],[20210725,4029.18],[20210726,3850.85],[20210727,3662.2],[20210728,3738.1],[20210729,3835.71],[20210730,3791.18],[20210731,3791.18],[20210801,3791.18],[20210802,3847.82],[20210803,3849.07],[20210804,3893.86],[20210805,3863.73],[20210806,3853.15],[20210807,3853.15],[20210808,3853.15],[20210809,3894.95],[20210810,3958.05],[20210811,3948.05],[20210812,3904.54],[20210813,3871.36],[20210814,3871.36],[20210815,3871.36],[20210816,3833.26],[20210817,3749.89],[20210818,3786.63],[20210819,3735.16],[20210820,3669.96],[20210821,3669.96],[20210822,3669.96],[20210823,3719.73],[20210824,3809.09],[20210825,3823.61],[20210826,3757.48],[20210827,3763.06],[20210828,3763.06],[20210829,3763.06],[20210830,3762.22],[20210831,3782.15],[20210901,3816.45],[20210902,3820.01],[20210903,3800.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.325,26€ |
| 2018 | 1.280,57€ |
| 2019 | 1.249,47€ |
| 2020 | 1.489,40€ |
| 2021 | 1.374,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -15,51% |
| 6 M | -18,91% |
| lfd. Jahr | -17,58% |
| 1 Jahr | -8,31% |
| 3 Jahre | 7,81% |
| 5 Jahre | 31,51% |
| 10 Jahre | 123,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.225,14% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Unternehmen mit Sitz in der Volksrepublik China (VRC) und/oder Unternehmen, die ihre Geschäftstätigkeiten überwiegend in der Volksrepublik China ausüben. Auflage durch Fusion am 07.09.2018 mit (IE0003583675).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,00% |
| Meituan B | 6,80% |
| JD.COM ADR | 6,60% |
| NetEase ADR | 4,80% |
| Wuxi Biologics Cayman C | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 32.5258 | 18.462200 |
| 09.2017 - 09.2018 | -3.372 | -3.720600 |
| 09.2018 - 09.2019 | -2.4287 | 9.608300 |
| 09.2019 - 09.2020 | 19.2027 | 20.923200 |
| 09.2020 - 09.2021 | -7.7297 | 4.734100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,82% | 21,24% | 17,93% | 18,79% |
| Sharpe Ratio | -0,38 | 0,16 | 0,39 | 0,41 |
| Tracking Error | 6,95% | 5,44% | 5,47% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,19 | 1,12 | 1,05 |
| Treynor Ratio | -5,88 | 2,91 | 6,27 | 7,36 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Tencent | 9,00% |
| Meituan B | 6,80% |
| JD.COM ADR | 6,60% |
| NetEase ADR | 4,80% |
| Wuxi Biologics Cayman C | 4,00% |
| Alibaba ADR | 3,80% |
| BYD H | 3,40% |
| Weichai Power H | 3,30% |
| Alibaba | 3,20% |
| Sino Biopharmaceutical | 3,10% |
Länderverteilung (24. 09. 2021)
| China | 96,30% |
| Kasse | 3,70% |
Branchenverteilung (24. 09. 2021)
| Konsumgüter | 37,70% |
| Telekommunikationsdienstleister | 18,20% |
| Gesundheit / Healthcare | 15,00% |
| Industrie / Investitionsgüter | 9,30% |
| Finanzen | 8,20% |
| Informationstechnologie | 5,90% |
| Kasse | 3,70% |
| Versorger | 2,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Yuen Herr Mike Shiao |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.10.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 393,05 Mio. USD |