Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAZ
ISIN: LU1775966556
Aktienfonds All Cap, China
Aktueller Preis (24. 04. 2024)
48,52 $
1,23 $ / 2,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775966556","name":"Invesco PRC Equity Fund C (USD) auss.","currency":"EUR"},"ts":[[20190424,75.54],[20190425,75.01],[20190426,74.73],[20190429,75.17],[20190430,74.5],[20190502,74.73],[20190503,75.37],[20190506,72.85],[20190507,73.2],[20190508,71.79],[20190510,70.77],[20190513,69.92],[20190514,68.56],[20190515,69.64],[20190516,69.67],[20190517,68.82],[20190520,67.52],[20190521,66.9],[20190522,67.28],[20190523,66.15],[20190524,65.7],[20190527,65.43],[20190528,65.92],[20190529,66.05],[20190531,65.59],[20190603,65.86],[20190604,65.09],[20190605,65.61],[20190606,65.09],[20190607,65.03],[20190611,67.18],[20190612,66.84],[20190613,66.52],[20190614,66.34],[20190617,66.17],[20190618,66.78],[20190619,68.61],[20190620,68.81],[20190621,68.88],[20190624,68.75],[20190625,68.2],[20190626,67.88],[20190627,69.01],[20190628,69.23],[20190701,70.6],[20190702,70.8],[20190703,70.69],[20190704,70.52],[20190705,70.43],[20190708,69.43],[20190709,68.47],[20190710,68.96],[20190711,69.01],[20190712,68.77],[20190715,69.01],[20190716,69.49],[20190717,69.57],[20190718,69.12],[20190719,69.58],[20190722,68.84],[20190723,70.02],[20190724,71.22],[20190725,71.58],[20190726,71.1],[20190729,70.92],[20190730,70.87],[20190731,69.99],[20190801,69.71],[20190802,67.74],[20190805,65.23],[20190806,64.19],[20190807,64.27],[20190808,64.7],[20190809,64.57],[20190812,64.3],[20190813,63.44],[20190814,64.18],[20190816,65.58],[20190819,66.85],[20190820,67.74],[20190821,67.62],[20190822,67.53],[20190823,67.42],[20190826,65.49],[20190827,65.86],[20190828,66.11],[20190829,66.56],[20190830,67.32],[20190902,68.02],[20190903,67.82],[20190904,68.4],[20190905,68.67],[20190906,69.89],[20190909,69.83],[20190910,69.97],[20190911,70.51],[20190912,71.52],[20190913,71.12],[20190916,71.34],[20190917,70.52],[20190918,70.53],[20190919,69.9],[20190920,70.15],[20190923,69.87],[20190924,69.37],[20190925,68.36],[20190926,69.03],[20190927,68.73],[20190930,68.42],[20191001,68.49],[20191002,68.2],[20191003,68.11],[20191004,68.08],[20191007,67.99],[20191008,67.93],[20191009,67.1],[20191010,67.63],[20191011,68.53],[20191014,69.3],[20191015,69.28],[20191016,69.55],[20191017,69.48],[20191018,68.95],[20191021,68.08],[20191022,68.9],[20191023,68.38],[20191024,68.5],[20191025,68.84],[20191028,69.68],[20191029,69.83],[20191030,69.3],[20191031,69.43],[20191104,70.81],[20191105,71.9],[20191106,71.73],[20191107,72],[20191108,72.26],[20191111,70.85],[20191112,71.31],[20191113,70.43],[20191114,69.83],[20191115,68.96],[20191118,69.52],[20191119,70.05],[20191120,69.75],[20191121,68.73],[20191122,69.09],[20191125,70.07],[20191126,70.27],[20191127,70.44],[20191128,70.59],[20191129,69.58],[20191202,69.33],[20191203,69],[20191204,68.26],[20191205,68.52],[20191206,69.4],[20191209,69.4],[20191210,69.22],[20191211,69.59],[20191212,70.13],[20191213,71.14],[20191216,71.23],[20191217,72.2],[20191218,72.67],[20191219,72.63],[20191220,72.84],[20191223,73.17],[20191227,73.41],[20191230,73.31],[20191231,72.55],[20200102,73.32],[20200103,74.1],[20200106,73.57],[20200107,74.06],[20200108,74.09],[20200109,75.38],[20200110,75.99],[20200113,76.49],[20200114,77.13],[20200115,76.63],[20200116,76.26],[20200117,76.85],[20200120,76.64],[20200121,74.75],[20200122,74.86],[20200123,73.66],[20200124,73.77],[20200127,71.56],[20200128,71.73],[20200129,71.88],[20200130,70.61],[20200131,69.84],[20200203,69.08],[20200204,71.31],[20200205,72.45],[20200206,73.66],[20200207,73.95],[20200210,73.56],[20200211,74.51],[20200212,75.02],[20200213,75.41],[20200214,75.47],[20200217,76.11],[20200218,75.55],[20200219,75.77],[20200220,76.31],[20200221,75.19],[20200224,72.55],[20200225,73.09],[20200226,72.39],[20200227,71.63],[20200228,69.27],[20200302,68.99],[20200303,70.78],[20200304,71.14],[20200305,71.35],[20200306,69.37],[20200309,64.95],[20200310,67.21],[20200311,66.57],[20200312,64.47],[20200313,66.99],[20200316,59.98],[20200317,60.53],[20200318,59.56],[20200319,60],[20200320,63.16],[20200323,60.11],[20200324,63.2],[20200325,64.18],[20200326,63.47],[20200327,63.93],[20200330,62.79],[20200331,63.84],[20200401,63.03],[20200402,64.33],[20200403,64.7],[20200406,66.15],[20200407,67.63],[20200408,66.66],[20200409,66.92],[20200414,67.37],[20200415,67.15],[20200416,67.53],[20200417,69.61],[20200420,69.08],[20200421,68.09],[20200422,67.8],[20200423,68.83],[20200424,68.07],[20200427,68.51],[20200428,69.65],[20200429,69.18],[20200430,69.57],[20200504,65.98],[20200505,67.28],[20200506,68.48],[20200507,68.87],[20200508,69.42],[20200511,70.41],[20200512,69.83],[20200513,69.53],[20200514,69.3],[20200515,68.96],[20200518,69.43],[20200519,70.52],[20200520,70.96],[20200522,68.07],[20200525,67.16],[20200526,67.79],[20200527,67.91],[20200528,66.91],[20200529,65.89],[20200602,68.59],[20200603,70.01],[20200604,70.41],[20200605,70.11],[20200608,71.27],[20200609,71.48],[20200610,71.17],[20200611,70.53],[20200612,70.69],[20200615,69.1],[20200616,71.04],[20200617,71.57],[20200618,72.21],[20200619,72.84],[20200622,72.59],[20200624,73.53],[20200625,73.66],[20200626,73.32],[20200629,72.2],[20200630,72.92],[20200701,72.99],[20200702,73.79],[20200703,75.72],[20200706,77.42],[20200707,78.76],[20200708,79.54],[20200709,81.36],[20200710,81.99],[20200713,82.24],[20200714,79.91],[20200715,79.67],[20200716,77.34],[20200717,77.48],[20200720,78.13],[20200721,80.42],[20200722,78.42],[20200723,78.67],[20200724,75.49],[20200727,74.35],[20200728,75.94],[20200729,76.36],[20200730,75.92],[20200731,75.5],[20200803,76.9],[20200804,77.58],[20200805,77.7],[20200806,77.77],[20200807,77],[20200810,75.61],[20200811,75.6],[20200812,75.26],[20200813,75.22],[20200814,75.63],[20200817,75.46],[20200818,76.36],[20200819,76.25],[20200820,76.22],[20200821,77.33],[20200824,78.16],[20200825,78.8],[20200826,80.11],[20200827,80.39],[20200828,80.16],[20200831,79.9],[20200901,79.68],[20200902,81.82],[20200903,81.41],[20200904,79.69],[20200907,78.98],[20200908,79.12],[20200909,77.17],[20200910,76.93],[20200911,76.96],[20200914,77.55],[20200915,78.68],[20200916,79.02],[20200917,78.59],[20200918,79.09],[20200921,78.26],[20200922,78.68],[20200923,79.36],[20200924,78.13],[20200925,77.52],[20200928,78.36],[20200929,78.05],[20200930,78.35],[20201001,80.2],[20201002,79.27],[20201005,79.31],[20201006,80.17],[20201007,81.08],[20201008,81.59],[20201009,82.25],[20201012,83.66],[20201013,84.55],[20201014,84.3],[20201015,83.49],[20201016,83.07],[20201019,82.82],[20201020,82.96],[20201021,83.47],[20201022,83.66],[20201023,82.6],[20201026,82.87],[20201027,82.65],[20201028,83.79],[20201029,84.15],[20201030,83.4],[20201102,84.96],[20201103,85.38],[20201104,85.07],[20201105,88.25],[20201106,87.6],[20201109,90.52],[20201110,87.47],[20201111,85.39],[20201112,86.39],[20201113,86.33],[20201116,87.3],[20201117,85.64],[20201118,86.14],[20201119,85.6],[20201120,86.3],[20201123,86.84],[20201124,86.47],[20201125,85.94],[20201126,85.67],[20201127,85.85],[20201130,84.38],[20201201,84.16],[20201202,82.99],[20201203,82.37],[20201204,83.83],[20201207,83.32],[20201208,82.89],[20201209,82.68],[20201210,82.17],[20201211,82.13],[20201214,81.81],[20201215,82.18],[20201216,82.56],[20201217,84.15],[20201218,83.78],[20201221,84.22],[20201222,83.2],[20201223,84.51],[20201229,82.72],[20201230,84.85],[20201231,86.92],[20210104,86.93],[20210105,87.45],[20210106,89.05],[20210107,89.01],[20210108,90.61],[20210111,92.17],[20210112,92.52],[20210113,92.21],[20210114,92.99],[20210115,92.76],[20210118,94.06],[20210119,94.11],[20210120,97.09],[20210121,97.93],[20210122,97.6],[20210125,99.06],[20210126,97.96],[20210127,97.64],[20210128,95.13],[20210129,94.72],[20210201,95.72],[20210202,98.32],[20210203,99.59],[20210204,99.27],[20210205,99.87],[20210208,100.86],[20210209,100.91],[20210210,103.03],[20210211,103.52],[20210212,104.2],[20210215,104.96],[20210216,104.8],[20210217,106.19],[20210218,104.15],[20210219,103.15],[20210222,100.48],[20210223,98.98],[20210224,97.15],[20210225,97],[20210226,94.11],[20210301,96.17],[20210302,96.79],[20210303,97.7],[20210304,94.78],[20210305,93.6],[20210308,91.74],[20210309,89.49],[20210310,91.89],[20210311,91.97],[20210312,92.54],[20210315,91.03],[20210316,91.71],[20210317,91.91],[20210318,92.52],[20210319,90.78],[20210322,91.1],[20210323,90.08],[20210324,88.35],[20210325,86.75],[20210326,88.33],[20210329,87.42],[20210330,88.5],[20210331,88.28],[20210401,89.45],[20210406,88.96],[20210407,88.79],[20210408,87.91],[20210409,87.14],[20210412,85.06],[20210413,84.68],[20210414,85.29],[20210415,84.86],[20210416,84.96],[20210419,85.96],[20210420,85.77],[20210421,85.35],[20210422,85.94],[20210423,87.12],[20210426,86.59],[20210427,86.53],[20210428,87.24],[20210429,87.44],[20210430,86.42],[20210503,85.77],[20210504,85.54],[20210505,84.88],[20210506,83.74],[20210507,83.17],[20210510,82.06],[20210511,80.3],[20210512,81.5],[20210514,78.87],[20210517,80.97],[20210518,81.3],[20210519,81.05],[20210520,82.06],[20210521,82.88],[20210525,82.29],[20210526,83.77],[20210527,84.3],[20210528,84.15],[20210531,85.31],[20210601,85.95],[20210602,86.52],[20210603,85.14],[20210604,84.78],[20210607,84.1],[20210608,83.39],[20210609,83.33],[20210610,83.71],[20210611,84.47],[20210614,84.3],[20210615,84.32],[20210616,82.37],[20210617,83.56],[20210618,84.96],[20210621,84.35],[20210622,83.94],[20210624,84.79],[20210625,86.45],[20210628,87.53],[20210629,87.22],[20210630,87.48],[20210701,87.66],[20210702,85.71],[20210705,84.4],[20210706,84.08],[20210707,83.54],[20210708,81.08],[20210709,81.05],[20210712,82.58],[20210713,83.25],[20210714,84.01],[20210715,84.3],[20210716,84.13],[20210719,83.04],[20210720,82.23],[20210721,82.31],[20210722,83.18],[20210723,82.32],[20210726,76.6],[20210727,70.74],[20210728,71.44],[20210729,75.61],[20210730,74.84],[20210802,75.92],[20210803,76.19],[20210804,76.29],[20210805,75.7],[20210806,75.62],[20210809,76.14],[20210810,78.12],[20210811,77.6],[20210812,76.74],[20210813,75.93],[20210816,74.51],[20210817,72.34],[20210818,72.15],[20210819,71.61],[20210820,69.49],[20210823,70.23],[20210824,72.77],[20210825,74.58],[20210826,73.37],[20210827,73.37],[20210830,72.72],[20210831,73.22],[20210901,74.65],[20210902,75.35],[20210903,74.49],[20210906,75.78],[20210907,76.17],[20210908,77.01],[20210909,74.96],[20210910,75.46],[20210913,74.54],[20210914,73.91],[20210915,72.19],[20210916,71.6],[20210917,72.46],[20210920,71.43],[20210921,70.88],[20210922,70.79],[20210923,71.81],[20210924,71.64],[20210927,71.52],[20210928,72.53],[20210929,72.19],[20210930,72.03],[20211001,71.83],[20211004,70.65],[20211005,70.23],[20211006,69.68],[20211007,72.19],[20211008,73.81],[20211011,75.22],[20211012,74.15],[20211013,74.02],[20211014,74.65],[20211015,74.91],[20211018,75.13],[20211019,75.87],[20211020,77.1],[20211021,76.82],[20211022,77.24],[20211025,77.32],[20211026,77.03],[20211027,75.01],[20211028,74.94],[20211029,74.71],[20211102,74.29],[20211103,73.91],[20211104,74.84],[20211105,74.02],[20211108,72.98],[20211109,73.65],[20211110,74.16],[20211111,75.73],[20211112,77.04],[20211115,77.37],[20211116,78.44],[20211117,78.97],[20211118,77.21],[20211119,77.19],[20211122,76.78],[20211123,75.77],[20211124,75.98],[20211125,76.06],[20211126,73.95],[20211129,73.32],[20211130,71.4],[20211201,71.98],[20211202,71.75],[20211203,71.56],[20211206,69.26],[20211207,71.42],[20211208,72.09],[20211209,72.92],[20211210,72.3],[20211213,72.5],[20211214,71.15],[20211215,70.18],[20211216,69.8],[20211217,68.27],[20211220,67.1],[20211221,67.43],[20211222,68.53],[20211223,68.63],[20211229,67.08],[20211230,66.85],[20211231,68.87],[20220104,68.37],[20220105,66.24],[20220106,66],[20220107,67.42],[20220110,68.34],[20220111,68],[20220112,69.79],[20220113,68.83],[20220114,68.09],[20220117,68.26],[20220118,68.35],[20220119,68.52],[20220120,70.45],[20220121,70.67],[20220124,69.59],[20220125,68.24],[20220126,68.56],[20220127,67.05],[20220128,65.78],[20220131,66.83],[20220201,67.37],[20220202,67.5],[20220203,66.96],[20220204,66.69],[20220207,67],[20220208,66.14],[20220209,67.53],[20220210,68.36],[20220211,67.94],[20220214,67.15],[20220215,67.57],[20220216,68.12],[20220217,68.37],[20220218,67.37],[20220221,66.41],[20220222,65.34],[20220223,65.31],[20220224,64.13],[20220225,64.23],[20220228,64.45],[20220301,64.83],[20220302,64.4],[20220303,64.26],[20220304,63.17],[20220307,60.34],[20220308,58.97],[20220309,58.28],[20220310,58.66],[20220311,57.25],[20220314,52.85],[20220315,49.03],[20220316,54.04],[20220317,59.22],[20220318,58.52],[20220321,58.33],[20220322,59.14],[20220323,60.84],[20220324,60.17],[20220325,57.98],[20220328,58.28],[20220329,58.17],[20220330,59.26],[20220331,58.68],[20220401,59.88],[20220404,60.96],[20220405,61.23],[20220406,60.11],[20220407,59.15],[20220408,59.06],[20220411,56.84],[20220412,57.69],[20220413,57.8],[20220414,58.37],[20220419,57.09],[20220420,56.38],[20220421,54.65],[20220422,54.39],[20220425,52.48],[20220426,53.49],[20220427,54.54],[20220428,56.21],[20220429,59.4],[20220502,58.21],[20220503,58.82],[20220504,58.21],[20220505,58.09],[20220506,55.56],[20220510,54.04],[20220511,54.92],[20220512,54.19],[20220513,55.59],[20220516,55.82],[20220517,57.4],[20220518,57.31],[20220519,56.07],[20220520,57.81],[20220523,56.62],[20220524,54.75],[20220525,54.84],[20220527,56.23],[20220530,57.61],[20220531,59.64],[20220601,59.12],[20220602,58.76],[20220603,58.98],[20220607,60.85],[20220608,62.52],[20220609,62.55],[20220610,63.18],[20220613,61.6],[20220614,61.32],[20220615,62.53],[20220616,61.13],[20220617,61.95],[20220620,61.83],[20220621,62.74],[20220622,61.35],[20220624,64.36],[20220627,65.69],[20220628,66.36],[20220629,65.05],[20220630,65.68],[20220701,65.03],[20220704,65.76],[20220705,66.56],[20220706,66.52],[20220707,66.36],[20220708,66.97],[20220711,65.14],[20220712,64.04],[20220713,63.8],[20220714,64.62],[20220715,62.8],[20220718,63.67],[20220719,62.39],[20220720,63.47],[20220721,62.96],[20220722,63.34],[20220725,62.15],[20220726,63.57],[20220727,62.62],[20220728,62.81],[20220729,60.25],[20220801,60.22],[20220802,58.44],[20220803,59.14],[20220804,60.57],[20220805,60.6],[20220808,59.9],[20220809,59.26],[20220810,57.86],[20220811,59],[20220812,59.46],[20220816,59.75],[20220817,59.78],[20220818,59.2],[20220819,59.44],[20220822,59.7],[20220823,59.88],[20220824,59.04],[20220825,61.44],[20220826,61.97],[20220829,61.63],[20220830,61.14],[20220831,61.35],[20220901,60.53],[20220902,59.93],[20220905,59.41],[20220906,59.32],[20220907,58.97],[20220908,57.76],[20220909,59.3],[20220912,59.24],[20220913,58.28],[20220914,57.8],[20220915,57.9],[20220916,56.98],[20220919,55.83],[20220920,56.55],[20220921,55.74],[20220922,54.89],[20220923,54.65],[20220926,55.49],[20220927,56.11],[20220928,54.89],[20220929,54.4],[20220930,53.65],[20221003,53.25],[20221004,53.84],[20221005,55.51],[20221006,55.6],[20221007,54.93],[20221010,53.42],[20221011,51.89],[20221012,51.56],[20221013,50.37],[20221014,51.48],[20221017,51.4],[20221018,52.09],[20221019,50.94],[20221020,49.39],[20221021,49.74],[20221024,45.39],[20221025,45.56],[20221026,45.69],[20221027,45.87],[20221028,44.16],[20221031,43.81],[20221102,47.9],[20221103,47.14],[20221104,49.7],[20221107,49.96],[20221108,49.44],[20221109,48.43],[20221110,47.62],[20221111,50.05],[20221114,50.8],[20221115,52.91],[20221116,52.62],[20221117,52.06],[20221118,52.08],[20221121,51.46],[20221122,50.24],[20221123,50.26],[20221124,50.08],[20221125,49.72],[20221128,48.88],[20221129,52.42],[20221130,53.72],[20221201,54.01],[20221202,53.71],[20221205,56.37],[20221206,56.02],[20221207,54.44],[20221208,56.36],[20221209,57.57],[20221212,56.07],[20221213,56.06],[20221214,56.22],[20221215,55.53],[20221216,55.63],[20221219,55.35],[20221220,54.26],[20221221,54.21],[20221222,55.82],[20221223,55.41],[20221228,56.26],[20221229,55.66],[20221230,55.72],[20230103,57.2],[20230104,58.86],[20230105,60.03],[20230106,60.44],[20230109,60.95],[20230110,60.73],[20230111,60.94],[20230112,60.78],[20230113,61.59],[20230116,61.57],[20230117,60.85],[20230118,61.07],[20230119,61.02],[20230120,62.26],[20230123,62.32],[20230124,62.59],[20230125,62.68],[20230126,63.76],[20230127,64.48],[20230130,61.91],[20230131,61.28],[20230201,62.21],[20230202,61.65],[20230203,60.85],[20230206,59.83],[20230207,60.92],[20230208,60.35],[20230209,61.06],[20230210,59.85],[20230213,60.22],[20230214,59.5],[20230215,59],[20230216,59.41],[20230217,58.88],[20230220,59.24],[20230221,57.82],[20230222,57],[20230223,57.39],[20230224,56.11],[20230227,55.86],[20230228,55.04],[20230301,57.42],[20230302,57.26],[20230303,57.89],[20230306,57.51],[20230307,56.88],[20230308,56.09],[20230309,55.47],[20230310,53.62],[20230313,53.9],[20230314,53.02],[20230315,54.66],[20230316,53.67],[20230317,54.54],[20230320,52.58],[20230321,53.35],[20230322,53.66],[20230323,54.63],[20230324,55.2],[20230327,54.02],[20230328,54.04],[20230329,55.1],[20230330,55.04],[20230331,55.54],[20230403,55.27],[20230404,54.62],[20230405,54.01],[20230406,54.65],[20230411,55.03],[20230412,54.15],[20230413,53.7],[20230414,53.73],[20230417,54.76],[20230418,54.6],[20230419,53.96],[20230420,53.78],[20230421,52.56],[20230424,52.08],[20230425,50.74],[20230426,51.07],[20230427,51.19],[20230428,51.59],[20230502,51.6],[20230503,50.78],[20230504,50.99],[20230505,51.61],[20230508,51.65],[20230510,50.76],[20230511,50.85],[20230512,50.92],[20230515,51.84],[20230516,51.99],[20230517,51.31],[20230519,50.9],[20230522,51.49],[20230523,51.02],[20230524,50.04],[20230525,49.19],[20230526,49.33],[20230530,49.02],[20230531,48.24],[20230601,48.05],[20230602,49.83],[20230605,50.15],[20230606,50],[20230607,50.47],[20230608,50.4],[20230609,50.54],[20230612,50.63],[20230613,50.91],[20230614,50.72],[20230615,52.34],[20230616,52.35],[20230619,51.9],[20230620,50.96],[20230621,49.64],[20230622,49.04],[20230626,48.55],[20230627,49.25],[20230628,49.29],[20230629,48.51],[20230630,48.82],[20230703,49.8],[20230704,50.4],[20230705,49.68],[20230706,48.63],[20230707,48.2],[20230710,48.37],[20230711,48.88],[20230712,49.25],[20230713,50.01],[20230714,50.03],[20230717,49.91],[20230718,48.79],[20230719,48.5],[20230720,48.36],[20230721,48.94],[20230724,48.18],[20230725,50.77],[20230726,50.59],[20230727,50.89],[20230728,52.46],[20230731,52.93],[20230801,52.77],[20230802,51.46],[20230803,51.5],[20230804,52.05],[20230807,51.43],[20230808,50.57],[20230809,50.77],[20230810,50.59],[20230811,49.92],[20230814,49.38],[20230816,48.38],[20230817,48.72],[20230818,47.91],[20230821,46.8],[20230822,47.35],[20230823,47.62],[20230824,48.67],[20230825,47.96],[20230828,48.42],[20230829,49.64],[20230830,49.18],[20230831,49.19],[20230901,49.35],[20230904,50.87],[20230905,50.43],[20230906,50.04],[20230907,49.52],[20230908,49.01],[20230911,49.4],[20230912,49.26],[20230913,48.99],[20230914,49.07],[20230915,49.71],[20230918,49.19],[20230919,48.92],[20230920,48.43],[20230921,47.94],[20230922,49],[20230925,48.55],[20230926,48.09],[20230927,48.71],[20230928,48.17],[20230929,48.86],[20231002,49.17],[20231003,48.48],[20231004,47.8],[20231005,47.78],[20231006,48.16],[20231009,48.7],[20231010,48.82],[20231011,49.38],[20231012,50.13],[20231013,49.28],[20231016,48.67],[20231017,48.69],[20231018,48.34],[20231019,47.2],[20231020,46.66],[20231023,45.86],[20231024,46.08],[20231025,46.89],[20231026,46.91],[20231027,47.98],[20231030,47.94],[20231031,46.92],[20231102,46.44],[20231103,47.3],[20231106,48.37],[20231107,47.94],[20231108,47.88],[20231109,47.72],[20231110,46.91],[20231113,47.41],[20231114,46.8],[20231115,47.69],[20231116,47.41],[20231117,46.43],[20231120,46.98],[20231121,47],[20231122,46.97],[20231123,47.52],[20231124,46.6],[20231127,46.51],[20231128,46.47],[20231129,45.66],[20231130,46.13],[20231201,46],[20231204,45.16],[20231205,44.33],[20231206,44.82],[20231207,44.47],[20231208,44.36],[20231211,44.17],[20231212,44.41],[20231213,44.18],[20231214,43.77],[20231215,44.39],[20231218,44.21],[20231219,43.79],[20231220,44.07],[20231221,43.93],[20231222,42.49],[20231227,42.87],[20231228,43.71],[20231229,44.13],[20240102,43.86],[20240103,43.72],[20240104,43.95],[20240105,43.57],[20240108,42.69],[20240109,42.35],[20240110,42.61],[20240111,42.9],[20240112,43.08],[20240115,42.81],[20240116,42.73],[20240117,41.16],[20240118,41.61],[20240119,41.11],[20240122,40.25],[20240123,41.02],[20240124,42.54],[20240125,43.03],[20240126,42.28],[20240129,42.36],[20240130,40.85],[20240131,40.43],[20240201,41.15],[20240202,40.43],[20240205,41.04],[20240206,42.63],[20240207,43.01],[20240208,42.43],[20240209,42.17],[20240212,42.41],[20240213,42.9],[20240214,43.03],[20240215,43.1],[20240216,43.8],[20240219,43.38],[20240220,43.52],[20240221,43.83],[20240222,44.35],[20240223,44.42],[20240226,44.12],[20240227,44.28],[20240228,43.72],[20240229,43.83],[20240301,44.08],[20240304,44.12],[20240305,43.25],[20240306,43.75],[20240307,43.11],[20240308,43.19],[20240311,43.81],[20240312,44.66],[20240313,44.85],[20240314,44.74],[20240315,44.6],[20240318,44.61],[20240319,44.09],[20240320,44.36],[20240321,44.6],[20240322,44.03],[20240325,43.91],[20240326,44.16],[20240327,43.95],[20240328,44.33],[20240402,45.37],[20240403,44.89],[20240404,44.91],[20240405,44.47],[20240408,44.62],[20240409,44.47],[20240410,45.26],[20240411,45.76],[20240412,45.55],[20240415,45.36],[20240416,44.84],[20240417,44.88],[20240418,45.04],[20240419,44.95],[20240422,45.37],[20240423,45.75]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.28],[20240326,2468.02],[20240327,2447.84],[20240328,2466.63],[20240329,2466.85],[20240330,2466.85],[20240331,2466.85],[20240401,2469.43],[20240402,2525.92],[20240403,2504.11],[20240404,2498.73],[20240405,2491.11],[20240406,2491.11],[20240407,2491.11],[20240408,2478.2],[20240409,2480.61],[20240410,2491.28],[20240411,2518.69],[20240412,2503.17],[20240413,2503.17],[20240414,2503.17],[20240415,2512.62],[20240416,2475.79],[20240417,2495.4],[20240418,2499.51],[20240419,2481.92],[20240420,2481.92],[20240421,2481.92],[20240422,2502.72],[20240423,2512.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 874,03€ |
2021 | 1.239,23€ |
2022 | 704,23€ |
2023 | 683,03€ |
2024 | 578,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,90% |
3 M | 11,55% |
6 M | -0,23% |
lfd. Jahr | 3,69% |
1 Jahr | -12,96% |
3 Jahre | -47,49% |
5 Jahre | -39,35% |
10 Jahre | 13,92% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 746,30% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 9,40% |
Alibaba | 9,20% |
PDD ADR | 5,90% |
NetEase | 4,70% |
Industrial & Commercial Bank of China H | 4,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.5967 | -0.887000 |
04.2020 - 04.2021 | 41.7831 | 34.685200 |
04.2021 - 04.2022 | -43.1723 | -25.921700 |
04.2022 - 04.2023 | -3.0103 | -5.212000 |
04.2023 - 04.2024 | -15.3671 | -14.969400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,81% | 26,68% | 24,25% | 21,94% |
Sharpe Ratio | -1,20 | -0,80 | -0,40 | 0,04 |
Tracking Error | 3,15% | 7,63% | 6,65% | 5,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,21 | 1,19 | 1,10 |
Treynor Ratio | -22,52 | -17,76 | -8,11 | 0,74 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Tencent | 9,40% |
Alibaba | 9,20% |
PDD ADR | 5,90% |
NetEase | 4,70% |
Industrial & Commercial Bank of China H | 4,50% |
AIA | 2,80% |
China Merchants Bank H | 2,70% |
NEW ORIENTAL EDUCATION & TECHNOLOGY | 2,70% |
Zijin Mining H | 2,30% |
Kweichow Moutai A | 2,20% |
Länderverteilung (24. 04. 2024)
China | 91,30% |
Kasse | 3,80% |
Hongkong | 3,30% |
Macau | 0,80% |
Großbritannien | 0,80% |
Branchenverteilung (24. 04. 2024)
Konsumgüter | 31,80% |
Telekommunikationsdienstleister | 19,20% |
Finanzen | 14,70% |
Industrie / Investitionsgüter | 10,90% |
Grundstoffe | 5,60% |
Konsumgüter nicht-zyklisch | 5,10% |
Gesundheit / Healthcare | 4,20% |
Kasse | 3,80% |
Divers | 2,40% |
Informationstechnologie | 2,30% |
Assetverteilung (24. 04. 2024)
Aktien | 96,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.10.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 187,70 Mio. USD |