Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAX
ISIN: LU1775965582
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
55,06 $
0,15 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund A (USD) auss."},"ts":[[20170505,53.08],[20170506,53.08],[20170507,53.08],[20170508,53.32],[20170509,54.17],[20170510,54.93],[20170511,55.37],[20170512,55.4],[20170513,55.4],[20170514,55.4],[20170515,55.38],[20170516,54.82],[20170517,54.83],[20170518,54.15],[20170519,54.07],[20170520,54.07],[20170521,54.07],[20170522,54.68],[20170523,55.02],[20170524,54.9],[20170525,55.18],[20170526,55.19],[20170527,55.19],[20170528,55.19],[20170529,55.23],[20170530,55.3],[20170531,54.92],[20170601,55.02],[20170602,55.3],[20170603,55.3],[20170604,55.3],[20170605,55.14],[20170606,55.39],[20170607,55.52],[20170608,56.17],[20170609,56.8],[20170610,56.8],[20170611,56.8],[20170612,55.66],[20170613,55.67],[20170614,55.57],[20170615,55.21],[20170616,54.91],[20170617,54.91],[20170618,54.91],[20170619,55.38],[20170620,55.82],[20170621,55.68],[20170622,56.11],[20170623,56.06],[20170624,56.06],[20170625,56.06],[20170626,56.26],[20170627,55.84],[20170628,54.87],[20170629,55.15],[20170630,54.8],[20170701,54.8],[20170702,54.8],[20170703,55.19],[20170704,54.49],[20170705,54.94],[20170706,55.13],[20170707,54.59],[20170708,54.59],[20170709,54.59],[20170710,54.65],[20170711,55.34],[20170712,55.24],[20170713,56.29],[20170714,56.64],[20170715,56.64],[20170716,56.64],[20170717,56.83],[20170718,56.24],[20170719,57.18],[20170720,57.54],[20170721,56.7],[20170722,56.7],[20170723,56.7],[20170724,57.17],[20170725,56.88],[20170726,56.91],[20170727,57.25],[20170728,56.86],[20170729,56.86],[20170730,56.86],[20170731,57.74],[20170801,57.64],[20170802,57.39],[20170803,56.7],[20170804,57.06],[20170805,57.06],[20170806,57.06],[20170807,57.4],[20170808,58.28],[20170809,58.83],[20170810,58.58],[20170811,56.89],[20170812,56.89],[20170813,56.89],[20170814,57.4],[20170815,57.75],[20170816,58.45],[20170817,58.64],[20170818,58.07],[20170819,58.07],[20170820,58.07],[20170821,58.19],[20170822,58.57],[20170823,58.67],[20170824,59.27],[20170825,59.26],[20170826,59.26],[20170827,59.26],[20170828,58.29],[20170829,57.46],[20170830,58.38],[20170831,59.34],[20170901,59.19],[20170902,59.19],[20170903,59.19],[20170904,59.17],[20170905,59.5],[20170906,59.19],[20170907,59.05],[20170908,59.05],[20170909,59.05],[20170910,59.05],[20170911,59.48],[20170912,60.23],[20170913,60.59],[20170914,61.45],[20170915,61.04],[20170916,61.04],[20170917,61.04],[20170918,61.69],[20170919,61.66],[20170920,61.89],[20170921,62.45],[20170922,61.71],[20170923,61.71],[20170924,61.71],[20170925,61.32],[20170926,61.25],[20170927,61.9],[20170928,61.73],[20170929,62.01],[20170930,62.01],[20171001,62.01],[20171002,62.46],[20171003,63.49],[20171004,63.64],[20171005,63.86],[20171006,64.61],[20171007,64.61],[20171008,64.61],[20171009,64.63],[20171010,64.61],[20171011,64.48],[20171012,64.34],[20171013,64.53],[20171014,64.53],[20171015,64.53],[20171016,64.97],[20171017,65.59],[20171018,65.5],[20171019,64.33],[20171020,64.77],[20171021,64.77],[20171022,64.77],[20171023,65.16],[20171024,64.27],[20171025,64.67],[20171026,64.48],[20171027,64.7],[20171028,64.7],[20171029,64.7],[20171030,64.66],[20171031,64.91],[20171101,66.28],[20171102,65.88],[20171103,66.12],[20171104,66.12],[20171105,66.12],[20171106,66.95],[20171107,67.84],[20171108,67.73],[20171109,68],[20171110,67.8],[20171111,67.8],[20171112,67.8],[20171113,67.78],[20171114,67.04],[20171115,65.48],[20171116,66.47],[20171117,66.68],[20171118,66.68],[20171119,66.68],[20171120,67.01],[20171121,68.61],[20171122,68.52],[20171123,67.01],[20171124,67.04],[20171125,67.04],[20171126,67.04],[20171127,65.98],[20171128,66.42],[20171129,66.3],[20171130,64.78],[20171201,64.39],[20171202,64.39],[20171203,64.39],[20171204,64.78],[20171205,64.01],[20171206,62.93],[20171207,63.6],[20171208,65.07],[20171209,65.07],[20171210,65.07],[20171211,65.74],[20171212,65.67],[20171213,66.45],[20171214,66.05],[20171215,65.29],[20171216,65.29],[20171217,65.29],[20171218,65.82],[20171219,66.89],[20171220,66.77],[20171221,67.16],[20171222,67.85],[20171223,67.85],[20171224,67.85],[20171225,67.85],[20171226,67.85],[20171227,67.57],[20171228,67.96],[20171229,67.71],[20171230,67.71],[20171231,67.71],[20180101,67.71],[20180102,67.92],[20180103,69.05],[20180104,69.25],[20180105,69.1],[20180106,69.1],[20180107,69.1],[20180108,70.05],[20180109,70.83],[20180110,70.31],[20180111,69.71],[20180112,69.65],[20180113,69.65],[20180114,69.65],[20180115,68.56],[20180116,69.8],[20180117,70.31],[20180118,70.4],[20180119,70.52],[20180120,70.52],[20180121,70.52],[20180122,71.29],[20180123,71.7],[20180124,71.15],[20180125,70.43],[20180126,71.29],[20180127,71.29],[20180128,71.29],[20180129,71.44],[20180130,70.32],[20180131,70.3],[20180201,69.91],[20180202,69.34],[20180203,69.34],[20180204,69.34],[20180205,68.72],[20180206,66.33],[20180207,65.92],[20180208,66.37],[20180209,63.94],[20180210,63.94],[20180211,63.94],[20180212,64.47],[20180213,65.09],[20180214,66.35],[20180215,66.94],[20180216,67.27],[20180217,67.27],[20180218,67.27],[20180219,67.45],[20180220,67.88],[20180221,69.1],[20180222,68.91],[20180223,69.45],[20180224,69.45],[20180225,69.45],[20180226,70.09],[20180227,69.54],[20180228,68.82],[20180301,69.58],[20180302,67.64],[20180303,67.64],[20180304,67.64],[20180305,66.53],[20180306,67.07],[20180307,66.5],[20180308,67.31],[20180309,68.65],[20180310,68.65],[20180311,68.65],[20180312,69.87],[20180313,69.46],[20180314,68.98],[20180315,69.35],[20180316,69.46],[20180317,69.46],[20180318,69.46],[20180319,69.41],[20180320,69.49],[20180321,69.03],[20180322,67.9],[20180323,65.58],[20180324,65.58],[20180325,65.58],[20180326,65.02],[20180327,66.26],[20180328,64.29],[20180329,64.79],[20180330,64.79],[20180331,64.79],[20180401,64.79],[20180402,64.79],[20180403,65.16],[20180404,63.83],[20180405,65.25],[20180406,64.55],[20180407,64.55],[20180408,64.55],[20180409,64.86],[20180410,65.56],[20180411,65.89],[20180412,65.93],[20180413,65.54],[20180414,65.54],[20180415,65.54],[20180416,64.16],[20180417,63.47],[20180418,63.24],[20180419,64.32],[20180420,63.88],[20180421,63.88],[20180422,63.88],[20180423,64.02],[20180424,64.71],[20180425,64.08],[20180426,63.5],[20180427,64.06],[20180428,64.06],[20180429,64.06],[20180430,65.3],[20180501,65.32],[20180502,65.33],[20180503,64.99],[20180504,64.85],[20180505,64.85],[20180506,64.85],[20180507,65.22],[20180508,66.67],[20180509,66.92],[20180510,67.19],[20180511,67.38],[20180512,67.38],[20180513,67.38],[20180514,67.85],[20180515,67.87],[20180516,68.13],[20180517,67.95],[20180518,67.99],[20180519,67.99],[20180520,67.99],[20180521,67.95],[20180522,67.7],[20180523,67.44],[20180524,67.67],[20180525,67.77],[20180526,67.77],[20180527,67.77],[20180528,68.42],[20180529,68.4],[20180530,67.19],[20180531,67.74],[20180601,67.93],[20180602,67.93],[20180603,67.93],[20180604,67.54],[20180605,69.86],[20180606,69.67],[20180607,69.9],[20180608,69.36],[20180609,69.36],[20180610,69.36],[20180611,69.24],[20180612,69.52],[20180613,69.14],[20180614,68.87],[20180615,69.49],[20180616,69.49],[20180617,69.49],[20180618,69.3],[20180619,67.89],[20180620,67.7],[20180621,67.45],[20180622,66.95],[20180623,66.95],[20180624,66.95],[20180625,65.85],[20180626,65.1],[20180627,64.26],[20180628,63.9],[20180629,64.75],[20180630,64.75],[20180701,64.75],[20180702,63.48],[20180703,63.75],[20180704,63.28],[20180705,62.76],[20180706,62.79],[20180707,62.79],[20180708,62.79],[20180709,63.65],[20180710,64.15],[20180711,63.28],[20180712,63.84],[20180713,64.33],[20180714,64.33],[20180715,64.33],[20180716,63.77],[20180717,63.31],[20180718,63.83],[20180719,63.51],[20180720,62.96],[20180721,62.96],[20180722,62.96],[20180723,62.65],[20180724,63.51],[20180725,63.93],[20180726,63.43],[20180727,64.03],[20180728,64.03],[20180729,64.03],[20180730,63.12],[20180731,62.46],[20180801,62.57],[20180802,61.78],[20180803,61.51],[20180804,61.51],[20180805,61.51],[20180806,61.75],[20180807,62.02],[20180808,62.12],[20180809,62.81],[20180810,63.45],[20180811,63.45],[20180812,63.45],[20180813,63.04],[20180814,62.37],[20180815,61.25],[20180816,60.42],[20180817,60.45],[20180818,60.45],[20180819,60.45],[20180820,60.79],[20180821,61.62],[20180822,61.48],[20180823,61.52],[20180824,60.98],[20180825,60.98],[20180826,60.98],[20180827,62.07],[20180828,62.39],[20180829,62.47],[20180830,61.89],[20180831,61.45],[20180901,61.45],[20180902,61.45],[20180903,61.25],[20180904,61.96],[20180905,60.81],[20180906,59.68],[20180907,59.81],[20180910,59.4],[20180911,58.53],[20180912,57.85],[20180913,58.94],[20180914,59.61],[20180917,59.1],[20180918,59.08],[20180919,60.2],[20180920,60.36],[20180921,61.84],[20180924,60.9],[20180925,60.58],[20180926,61.2],[20180927,61.27],[20180928,62.28],[20181001,62.02],[20181002,61.02],[20181003,60.96],[20181004,60.57],[20181005,59.97],[20181008,58.94],[20181009,58.79],[20181010,58.1],[20181011,55.53],[20181012,56.58],[20181015,56.06],[20181016,55.51],[20181017,56.01],[20181018,55.68],[20181019,55.9],[20181022,57.05],[20181023,55.93],[20181024,56.06],[20181025,54.98],[20181026,54.68],[20181029,54.15],[20181030,53.39],[20181031,54.77],[20181102,58.52],[20181105,57.79],[20181106,57.53],[20181107,57.4],[20181108,58.01],[20181109,56.81],[20181112,56.73],[20181113,56.98],[20181114,56.73],[20181115,57.68],[20181116,57.9],[20181119,57.75],[20181120,56.62],[20181121,56.67],[20181122,56.99],[20181123,56.84],[20181126,57.32],[20181127,57.55],[20181128,58.48],[20181129,58.07],[20181130,58.07],[20181203,59.78],[20181204,59.79],[20181205,59.05],[20181206,57.52],[20181207,57.2],[20181210,56.03],[20181211,56.38],[20181212,57.04],[20181213,57.73],[20181214,57.38],[20181217,56.74],[20181218,55.54],[20181219,55.14],[20181220,54.23],[20181221,54.19],[20181227,54.14],[20181228,54.23],[20181231,54.83],[20190102,53.77],[20190103,53.73],[20190104,54.14],[20190107,54.88],[20190108,55.26],[20190109,56.23],[20190110,56.45],[20190111,56.71],[20190114,56.2],[20190115,57.1],[20190116,57.74],[20190117,57.65],[20190118,58.54],[20190121,59.12],[20190122,58.52],[20190123,58.1],[20190124,58.47],[20190125,59.55],[20190128,59.54],[20190129,59.3],[20190130,59.23],[20190131,59.87],[20190201,60.53],[20190204,60.73],[20190205,60.89],[20190206,61.36],[20190207,61.55],[20190208,60.81],[20190211,61.51],[20190212,61.84],[20190213,62.73],[20190214,62.97],[20190215,61.84],[20190218,62.1],[20190219,61.94],[20190220,62.37],[20190221,62.74],[20190222,63.14],[20190225,64.13],[20190226,64.44],[20190227,63.96],[20190228,63.78],[20190301,64.55],[20190304,65.22],[20190305,65.85],[20190306,66.17],[20190307,65.54],[20190308,63.88],[20190311,64.22],[20190312,65.25],[20190313,64.69],[20190314,64.79],[20190315,64.93],[20190318,65.91],[20190319,65.98],[20190320,65.87],[20190321,65],[20190322,65.56],[20190325,63.9],[20190326,64.38],[20190327,64.98],[20190328,65.39],[20190329,66.09],[20190401,67.35],[20190402,67.73],[20190403,68.18],[20190404,68.58],[20190405,68.54],[20190408,68.93],[20190409,69.23],[20190410,69.23],[20190411,68.47],[20190412,68.03],[20190415,68.18],[20190416,68.39],[20190417,68.99],[20190418,69.21],[20190423,68.9],[20190424,68.99],[20190425,68.51],[20190426,68.25],[20190429,68.65],[20190430,68.03],[20190502,68.25],[20190503,68.82],[20190506,66.53],[20190507,66.84],[20190508,65.55],[20190510,64.63],[20190513,63.84],[20190514,62.6],[20190515,63.59],[20190516,63.61],[20190517,62.84],[20190520,61.65],[20190521,61.08],[20190522,61.43],[20190523,60.39],[20190524,59.98],[20190527,59.72],[20190528,60.18],[20190529,60.28],[20190531,59.87],[20190603,60.12],[20190604,59.42],[20190605,59.88],[20190606,59.41],[20190607,59.35],[20190611,61.32],[20190612,61],[20190613,60.71],[20190614,60.53],[20190617,60.39],[20190618,60.95],[20190619,62.6],[20190620,62.78],[20190621,62.85],[20190624,62.73],[20190625,62.23],[20190626,61.93],[20190627,62.96],[20190628,63.17],[20190701,64.41],[20190702,64.6],[20190703,64.48],[20190704,64.33],[20190705,64.25],[20190708,63.34],[20190709,62.46],[20190710,62.89],[20190711,62.95],[20190712,62.73],[20190715,62.95],[20190716,63.37],[20190717,63.45],[20190718,63.04],[20190719,63.46],[20190722,62.79],[20190723,63.86],[20190724,64.96],[20190725,65.28],[20190726,64.85],[20190729,64.67],[20190730,64.62],[20190731,63.82],[20190801,63.56],[20190802,61.77],[20190805,59.47],[20190806,58.53],[20190807,58.6],[20190808,58.99],[20190809,58.87],[20190812,58.62],[20190813,57.83],[20190814,58.52],[20190816,59.79],[20190819,60.93],[20190820,61.75],[20190821,61.64],[20190822,61.55],[20190823,61.46],[20190826,59.7],[20190827,60.02],[20190828,60.26],[20190829,60.66],[20190830,61.35],[20190902,61.99],[20190903,61.82],[20190904,62.33],[20190905,62.58],[20190906,63.7],[20190909,63.64],[20190910,63.77],[20190911,64.26],[20190912,65.17],[20190913,64.82],[20190916,65.02],[20190917,64.26],[20190918,64.26],[20190919,63.69],[20190920,63.92],[20190923,63.66],[20190924,63.21],[20190925,62.27],[20190926,62.9],[20190927,62.62],[20190930,62.33],[20191001,62.4],[20191002,62.13],[20191003,62.05],[20191004,62.03],[20191007,61.93],[20191008,61.88],[20191009,61.11],[20191010,61.6],[20191011,62.42],[20191014,63.11],[20191015,63.1],[20191016,63.35],[20191017,63.27],[20191018,62.8],[20191021,62.01],[20191022,62.75],[20191023,62.28],[20191024,62.38],[20191025,62.68],[20191028,63.44],[20191029,63.59],[20191030,63.09],[20191031,63.22],[20191104,64.47],[20191105,65.46],[20191106,65.3],[20191107,65.54],[20191108,65.79],[20191111,64.51],[20191112,64.92],[20191113,64.12],[20191114,63.56],[20191115,62.77],[20191118,63.29],[20191119,63.76],[20191120,63.49],[20191121,62.56],[20191122,62.89],[20191125,63.77],[20191126,63.96],[20191127,64.11],[20191128,64.23],[20191129,63.32],[20191202,63.1],[20191203,62.79],[20191204,62.12],[20191205,62.36],[20191206,63.15],[20191209,63.15],[20191210,62.98],[20191211,63.31],[20191212,63.81],[20191213,64.73],[20191216,64.81],[20191217,65.7],[20191218,66.12],[20191219,66.07],[20191220,66.27],[20191223,66.57],[20191227,66.77],[20191230,66.69],[20191231,65.99],[20200102,66.69],[20200103,67.4],[20200106,66.91],[20200107,67.36],[20200108,67.39],[20200109,68.56],[20200110,69.11],[20200113,69.57],[20200114,70.15],[20200115,69.68],[20200116,69.35],[20200117,69.88],[20200120,69.69],[20200121,67.98],[20200122,68.06],[20200123,66.98],[20200124,67.09],[20200127,65.06],[20200128,65.22],[20200129,65.35],[20200130,64.2],[20200131,63.5],[20200203,62.8],[20200204,64.83],[20200205,65.86],[20200206,66.96],[20200207,67.23],[20200210,66.87],[20200211,67.73],[20200212,68.19],[20200213,68.55],[20200214,68.59],[20200217,69.18],[20200218,68.66],[20200219,68.86],[20200220,69.35],[20200221,68.34],[20200224,65.93],[20200225,66.42],[20200226,65.78],[20200227,65.09],[20200228,62.95],[20200302,62.69],[20200303,64.32],[20200304,64.65],[20200305,64.83],[20200306,63.03],[20200309,59.01],[20200310,61.07],[20200311,60.49],[20200312,58.58],[20200313,60.86],[20200316,54.49],[20200317,54.99],[20200318,54.11],[20200319,54.5],[20200320,57.37],[20200323,54.6],[20200324,57.41],[20200325,58.3],[20200326,57.65],[20200327,58.08],[20200330,57.03],[20200331,57.98],[20200401,57.25],[20200402,58.43],[20200403,58.76],[20200406,60.08],[20200407,61.41],[20200408,60.53],[20200409,60.77],[20200414,61.18],[20200415,60.96],[20200416,61.32],[20200417,63.2],[20200420,62.73],[20200421,61.83],[20200422,61.56],[20200423,62.5],[20200424,61.81],[20200427,62.2],[20200428,63.23],[20200429,62.8],[20200430,63.16],[20200504,59.9],[20200505,61.07],[20200506,62.15],[20200507,62.52],[20200508,63.01],[20200511,63.9],[20200512,63.38],[20200513,63.11],[20200514,62.9],[20200515,62.59],[20200518,63.02],[20200519,64],[20200520,64.4],[20200522,61.78],[20200525,60.94],[20200526,61.51],[20200527,61.62],[20200528,60.72],[20200529,59.79],[20200602,62.23],[20200603,63.53],[20200604,63.88],[20200605,63.61],[20200608,64.65],[20200609,64.85],[20200610,64.57],[20200611,63.98],[20200612,64.13],[20200615,62.69],[20200616,64.44],[20200617,64.92],[20200618,65.51],[20200619,66.07],[20200622,65.84],[20200624,66.68],[20200625,66.8],[20200626,66.49],[20200629,65.47],[20200630,66.14],[20200701,66.2],[20200702,66.91],[20200703,68.67],[20200706,70.21],[20200707,71.42],[20200708,72.13],[20200709,73.77],[20200710,74.34],[20200713,74.57],[20200714,72.45],[20200715,72.24],[20200716,70.12],[20200717,70.24],[20200720,70.82],[20200721,72.9],[20200722,71.09],[20200723,71.32],[20200724,68.43],[20200727,67.4],[20200728,68.84],[20200729,69.22],[20200730,68.82],[20200731,68.43],[20200803,69.7],[20200804,70.31],[20200805,70.42],[20200806,70.49],[20200807,69.79],[20200810,68.53],[20200811,68.51],[20200812,68.2],[20200813,68.17],[20200814,68.53],[20200817,68.38],[20200818,69.2],[20200819,69.09],[20200820,69.07],[20200821,70.07],[20200824,70.82],[20200825,71.4],[20200826,72.58],[20200827,72.84],[20200828,72.63],[20200831,72.39],[20200901,72.19],[20200902,74.13],[20200903,73.75],[20200904,72.19],[20200907,71.54],[20200908,71.67],[20200909,69.9],[20200910,69.69],[20200911,69.71],[20200914,70.24],[20200915,71.26],[20200916,71.57],[20200917,71.19],[20200918,71.63],[20200921,70.88],[20200922,71.25],[20200923,71.87],[20200924,70.76],[20200925,70.2],[20200928,70.96],[20200929,70.68],[20200930,70.94],[20201001,72.63],[20201002,71.77],[20201005,71.8],[20201006,72.59],[20201007,73.42],[20201008,73.87],[20201009,74.47],[20201012,75.75],[20201013,76.55],[20201014,76.32],[20201015,75.59],[20201016,75.2],[20201019,74.98],[20201020,75.1],[20201021,75.56],[20201022,75.73],[20201023,74.77],[20201026,75.01],[20201027,74.81],[20201028,75.84],[20201029,76.17],[20201030,75.48],[20201102,76.9],[20201103,77.27],[20201104,76.99],[20201105,79.87],[20201106,79.28],[20201109,81.92],[20201110,79.15],[20201111,77.27],[20201112,78.17],[20201113,78.11],[20201116,78.99],[20201117,77.49],[20201118,77.95],[20201119,77.45],[20201120,78.08],[20201123,78.56],[20201124,78.23],[20201125,77.75],[20201126,77.5],[20201127,77.66],[20201130,76.34],[20201201,76.14],[20201202,75.07],[20201203,74.51],[20201204,75.84],[20201207,75.36],[20201208,74.98],[20201209,74.78],[20201210,74.32],[20201211,74.29],[20201214,73.99],[20201215,74.32],[20201216,74.67],[20201217,76.11],[20201218,75.77],[20201221,76.16],[20201222,75.24],[20201223,76.43],[20201229,74.79],[20201230,76.71],[20201231,78.59],[20210104,78.59],[20210105,79.06],[20210106,80.51],[20210107,80.47],[20210108,81.92],[20210111,83.32],[20210112,83.64],[20210113,83.35],[20210114,84.06],[20210115,83.85],[20210118,85.02],[20210119,85.07],[20210120,87.76],[20210121,88.51],[20210122,88.21],[20210125,89.53],[20210126,88.54],[20210127,88.25],[20210128,85.97],[20210129,85.6],[20210201,86.5],[20210202,88.85],[20210203,90.01],[20210204,89.7],[20210205,90.24],[20210208,91.14],[20210209,91.18],[20210210,93.09],[20210211,93.54],[20210212,94.14],[20210215,94.83],[20210216,94.69],[20210217,95.94],[20210218,94.08],[20210219,93.19],[20210222,90.77],[20210223,89.41],[20210224,87.76],[20210225,87.62],[20210226,85.01],[20210301,86.87],[20210302,87.43],[20210303,88.25],[20210304,85.61],[20210305,84.54],[20210308,82.85],[20210309,80.82],[20210310,82.99],[20210311,83.06],[20210312,83.57],[20210315,82.2],[20210316,82.81],[20210317,83],[20210318,83.55],[20210319,81.98],[20210322,82.26],[20210323,81.34],[20210324,79.77],[20210325,78.33],[20210326,79.75],[20210329,78.93],[20210330,79.9],[20210331,79.7],[20210401,80.75],[20210406,80.31],[20210407,80.15],[20210408,79.36],[20210409,78.67],[20210412,76.77],[20210413,76.43],[20210414,76.99],[20210415,76.59],[20210416,76.68],[20210419,77.58],[20210420,77.41],[20210421,77.03],[20210422,77.56],[20210423,78.63],[20210426,78.15],[20210427,78.09],[20210428,78.72],[20210429,78.91],[20210430,77.98],[20210503,77.4],[20210504,77.18],[20210505,76.58],[20210506,75.56],[20210507,75.05],[20210510,74.04],[20210511,72.45],[20210512,73.54],[20210514,71.15],[20210517,73.04],[20210518,73.34],[20210519,73.11],[20210520,74.03],[20210521,74.76],[20210525,74.23],[20210526,75.56],[20210527,76.04],[20210528,75.89],[20210531,76.94],[20210601,77.52],[20210602,78.03],[20210603,76.79],[20210604,76.46],[20210607,75.84],[20210608,75.19],[20210609,75.15],[20210610,75.48],[20210611,76.17],[20210614,76.02],[20210615,76.03],[20210616,74.27],[20210617,75.34],[20210618,76.61],[20210621,76.05],[20210622,75.69],[20210624,76.45],[20210625,77.93],[20210628,78.91],[20210629,78.63],[20210630,78.86],[20210701,79.02],[20210702,77.26],[20210705,76.08],[20210706,75.78],[20210707,75.3],[20210708,73.09],[20210709,73.05],[20210712,74.43],[20210713,75.03],[20210714,75.72],[20210715,75.98],[20210716,75.82],[20210719,74.83],[20210720,74.11],[20210721,74.18],[20210722,74.95],[20210723,74.17],[20210726,69.03],[20210727,63.74],[20210728,64.37],[20210729,68.13],[20210730,67.44],[20210802,68.39],[20210803,68.64],[20210804,68.73],[20210805,68.2],[20210806,68.13],[20210809,68.59],[20210810,70.37],[20210811,69.9],[20210812,69.12],[20210813,68.4],[20210816,67.12],[20210817,65.16],[20210818,64.98],[20210819,64.5],[20210820,62.58],[20210823,63.25],[20210824,65.54],[20210825,67.17],[20210826,66.07],[20210827,66.08],[20210830,65.49],[20210831,65.94],[20210901,67.23],[20210902,67.85],[20210903,67.07],[20210906,68.24],[20210907,68.59],[20210908,69.34],[20210909,67.49],[20210910,67.94],[20210913,67.11],[20210914,66.54],[20210915,64.99],[20210916,64.46],[20210917,65.24],[20210920,64.31],[20210921,63.81],[20210922,63.72],[20210923,64.64],[20210924,64.49],[20210927,64.38],[20210928,65.29],[20210929,64.97],[20210930,64.83],[20211001,64.66],[20211004,63.59],[20211005,63.2],[20211006,62.71],[20211007,64.97],[20211008,66.43],[20211011,67.69],[20211012,66.72],[20211013,66.61],[20211014,67.18],[20211015,67.42],[20211018,67.61],[20211019,68.28],[20211020,69.38],[20211021,69.12],[20211022,69.5],[20211025,69.56],[20211026,69.31],[20211027,67.48],[20211028,67.43],[20211029,67.22],[20211102,66.83],[20211103,66.49],[20211104,67.33],[20211105,66.59],[20211108,65.64],[20211109,66.24],[20211110,66.71],[20211111,68.12],[20211112,69.3],[20211115,69.59],[20211116,70.54],[20211117,71.03],[20211118,69.44],[20211119,69.42],[20211122,69.05],[20211123,68.14],[20211124,68.33],[20211125,68.4],[20211126,66.5],[20211129,65.93],[20211130,64.2],[20211201,64.73],[20211202,64.51],[20211203,64.34],[20211206,62.27],[20211207,64.21],[20211208,64.81],[20211209,65.56],[20211210,65],[20211213,65.17],[20211214,63.96],[20211215,63.09],[20211216,62.75],[20211217,61.37],[20211220,60.32],[20211221,60.61],[20211222,61.6],[20211223,61.69],[20211229,60.29],[20211230,60.08],[20211231,61.89],[20220104,61.44],[20220105,59.53],[20220106,59.31],[20220107,60.59],[20220110,61.41],[20220111,61.11],[20220112,62.71],[20220113,61.85],[20220114,61.19],[20220117,61.33],[20220118,61.41],[20220119,61.56],[20220120,63.3],[20220121,63.49],[20220124,62.52],[20220125,61.31],[20220126,61.59],[20220127,60.23],[20220128,59.09],[20220131,60.03],[20220201,60.51],[20220202,60.63],[20220203,60.15],[20220204,59.89],[20220207,60.17],[20220208,59.41],[20220209,60.66],[20220210,61.4],[20220211,61.01],[20220214,60.3],[20220215,60.69],[20220216,61.18],[20220217,61.4],[20220218,60.5],[20220221,59.63],[20220222,58.67],[20220223,58.64],[20220224,57.58],[20220225,57.67],[20220228,57.86],[20220301,58.21],[20220302,57.82],[20220303,57.69],[20220304,56.72],[20220307,54.17],[20220308,52.95],[20220309,52.32],[20220310,52.66],[20220311,51.39],[20220314,47.45],[20220315,44.02],[20220316,48.51],[20220317,53.15],[20220318,52.53],[20220321,52.36],[20220322,53.08],[20220323,54.6],[20220324,54],[20220325,52.04],[20220328,52.31],[20220329,52.21],[20220330,53.18],[20220331,52.66],[20220401,53.74],[20220404,54.7],[20220405,54.95],[20220406,53.94],[20220407,53.08],[20220408,52.99],[20220411,51],[20220412,51.75],[20220413,51.86],[20220414,52.37],[20220419,51.22],[20220420,50.58],[20220421,49.02],[20220422,48.78],[20220425,47.08],[20220426,47.99],[20220427,48.93],[20220428,50.42],[20220429,53.27],[20220502,52.2],[20220503,52.76],[20220504,52.21],[20220505,52.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20170505,2453.07],[20170506,2453.07],[20170507,2453.07],[20170508,2465.14],[20170509,2500.87],[20170510,2516.43],[20170511,2526.24],[20170512,2529.68],[20170513,2529.68],[20170514,2529.68],[20170515,2528.33],[20170516,2525.12],[20170517,2502.44],[20170518,2482.98],[20170519,2489.18],[20170520,2489.18],[20170521,2489.18],[20170522,2501.77],[20170523,2507.3],[20170524,2509.8],[20170525,2517.51],[20170526,2531.55],[20170527,2531.55],[20170528,2531.55],[20170529,2535.94],[20170530,2535.82],[20170531,2525.35],[20170601,2537.62],[20170602,2543.99],[20170603,2543.99],[20170604,2543.99],[20170605,2542.23],[20170606,2545.72],[20170607,2568.27],[20170608,2596.06],[20170609,2607.77],[20170610,2607.77],[20170611,2607.77],[20170612,2571.34],[20170613,2578.6],[20170614,2569.94],[20170615,2553.91],[20170616,2552.29],[20170617,2552.29],[20170618,2552.29],[20170619,2577.2],[20170620,2584.92],[20170621,2594.44],[20170622,2598.33],[20170623,2601.98],[20170624,2601.98],[20170625,2601.98],[20170626,2622.22],[20170627,2600.99],[20170628,2562.36],[20170629,2566.34],[20170630,2557.3],[20170701,2557.3],[20170702,2557.3],[20170703,2566.52],[20170704,2543.69],[20170705,2563.88],[20170706,2553.07],[20170707,2537.79],[20170708,2537.79],[20170709,2537.79],[20170710,2550.32],[20170711,2577.13],[20170712,2584.38],[20170713,2617.93],[20170714,2628.21],[20170715,2628.21],[20170716,2628.21],[20170717,2622.05],[20170718,2609.3],[20170719,2646.97],[20170720,2651.85],[20170721,2613.51],[20170722,2613.51],[20170723,2613.51],[20170724,2628.9],[20170725,2615.04],[20170726,2625.57],[20170727,2629.74],[20170728,2612.53],[20170729,2612.53],[20170730,2612.53],[20170731,2633.81],[20170801,2628.1],[20170802,2617.75],[20170803,2597.48],[20170804,2607.62],[20170805,2607.62],[20170806,2607.62],[20170807,2639.41],[20170808,2660.85],[20170809,2674.65],[20170810,2645.97],[20170811,2584.61],[20170812,2584.61],[20170813,2584.61],[20170814,2617.77],[20170815,2621.93],[20170816,2650.19],[20170817,2656.9],[20170818,2640.22],[20170819,2640.22],[20170820,2640.22],[20170821,2651.24],[20170822,2673.65],[20170823,2672.82],[20170824,2681.13],[20170825,2691.7],[20170826,2691.7],[20170827,2691.7],[20170828,2667.51],[20170829,2633.86],[20170830,2681.27],[20170831,2703.9],[20170901,2694.69],[20170902,2694.69],[20170903,2694.69],[20170904,2693.59],[20170905,2698.09],[20170906,2684.47],[20170907,2681.69],[20170908,2675.62],[20170909,2675.62],[20170910,2675.62],[20170911,2697.35],[20170912,2723.82],[20170913,2729.04],[20170914,2743.03],[20170915,2728.65],[20170916,2728.65],[20170917,2728.65],[20170918,2756.47],[20170919,2747.22],[20170920,2755.31],[20170921,2771.95],[20170922,2744.42],[20170923,2744.42],[20170924,2744.42],[20170925,2715.23],[20170926,2723.21],[20170927,2749.15],[20170928,2727.38],[20170929,2737.95],[20170930,2737.95],[20171001,2737.95],[20171002,2750.53],[20171003,2796.41],[20171004,2807.08],[20171005,2813.02],[20171006,2832.01],[20171007,2832.01],[20171008,2832.01],[20171009,2834.6],[20171010,2840.47],[20171011,2833.32],[20171012,2834.71],[20171013,2848.53],[20171014,2848.53],[20171015,2848.53],[20171016,2863.39],[20171017,2869.61],[20171018,2873.73],[20171019,2826.53],[20171020,2850.43],[20171021,2850.43],[20171022,2850.43],[20171023,2860.34],[20171024,2846.09],[20171025,2849.97],[20171026,2847.52],[20171027,2885.36],[20171028,2885.36],[20171029,2885.36],[20171030,2879.56],[20171031,2887.18],[20171101,2899.06],[20171102,2906.03],[20171103,2906.11],[20171104,2906.11],[20171105,2906.11],[20171106,2945.12],[20171107,2977.7],[20171108,2970.77],[20171109,2978.64],[20171110,2982.57],[20171111,2982.57],[20171112,2982.57],[20171113,2990.19],[20171114,2952.22],[20171115,2902.57],[20171116,2949.35],[20171117,2955.35],[20171118,2955.35],[20171119,2955.35],[20171120,2974.74],[20171121,3036.49],[20171122,3031.37],[20171123,2966.36],[20171124,2956.69],[20171125,2956.69],[20171126,2956.69],[20171127,2909.64],[20171128,2924.26],[20171129,2917.78],[20171130,2868.14],[20171201,2847.59],[20171202,2847.59],[20171203,2847.59],[20171204,2856.56],[20171205,2837.44],[20171206,2801.03],[20171207,2813.37],[20171208,2865.66],[20171209,2865.66],[20171210,2865.66],[20171211,2899.85],[20171212,2884.22],[20171213,2910.9],[20171214,2885.56],[20171215,2864.23],[20171216,2864.23],[20171217,2864.23],[20171218,2877.65],[20171219,2897.63],[20171220,2890.63],[20171221,2917.14],[20171222,2933.36],[20171223,2933.36],[20171224,2933.36],[20171225,2933.36],[20171226,2933.16],[20171227,2904.32],[20171228,2918.25],[20171229,2916.42],[20171230,2916.42],[20171231,2916.4],[20180101,2916.4],[20180102,2955.82],[20180103,2993.13],[20180104,3003.37],[20180105,3015.36],[20180106,3015.36],[20180107,3015.36],[20180108,3051.15],[20180109,3077.89],[20180110,3063.87],[20180111,3051.5],[20180112,3051.82],[20180113,3051.82],[20180114,3051.82],[20180115,3014.6],[20180116,3057.03],[20180117,3055.71],[20180118,3063.35],[20180119,3074.58],[20180120,3074.58],[20180121,3074.58],[20180122,3109.53],[20180123,3139.62],[20180124,3120.4],[20180125,3094.2],[20180126,3128.47],[20180127,3128.47],[20180128,3128.47],[20180129,3108.26],[20180130,3061.56],[20180131,3078.03],[20180201,3053.14],[20180202,3041.69],[20180203,3041.69],[20180204,3041.69],[20180205,3008.14],[20180206,2911.1],[20180207,2883.38],[20180208,2876.07],[20180209,2790.61],[20180210,2790.61],[20180211,2790.61],[20180212,2824.44],[20180213,2849.39],[20180214,2893.49],[20180215,2910.3],[20180216,2916.52],[20180217,2916.52],[20180218,2916.52],[20180219,2920.23],[20180220,2935.65],[20180221,2968.29],[20180222,2985.87],[20180223,3009.49],[20180224,3009.49],[20180225,3009.49],[20180226,3032.03],[20180227,2996.09],[20180228,2980.08],[20180301,2998.41],[20180302,2928.86],[20180303,2928.86],[20180304,2928.86],[20180305,2903.45],[20180306,2926.77],[20180307,2914.32],[20180308,2952.88],[20180309,3011.5],[20180310,3011.5],[20180311,3011.5],[20180312,3045.94],[20180313,3015.96],[20180314,3009.13],[20180315,3036.09],[20180316,3036.14],[20180317,3036.14],[20180318,3036.14],[20180319,3029.54],[20180320,3048.83],[20180321,3029.78],[20180322,2970.47],[20180323,2886.46],[20180324,2886.46],[20180325,2886.46],[20180326,2890.3],[20180327,2921.41],[20180328,2849.56],[20180329,2877.97],[20180330,2877.95],[20180331,2877.95],[20180401,2877.95],[20180402,2876.95],[20180403,2875.93],[20180404,2844.35],[20180405,2858.6],[20180406,2862.16],[20180407,2862.16],[20180408,2862.16],[20180409,2876.27],[20180410,2918.54],[20180411,2921.75],[20180412,2921.62],[20180413,2902.28],[20180414,2902.28],[20180415,2902.28],[20180416,2853.69],[20180417,2825.11],[20180418,2831.54],[20180419,2869.63],[20180420,2848.47],[20180421,2848.47],[20180422,2848.47],[20180423,2846.7],[20180424,2883.94],[20180425,2866.92],[20180426,2842.28],[20180427,2875.57],[20180428,2875.57],[20180429,2875.57],[20180430,2903.25],[20180501,2901.54],[20180502,2922.25],[20180503,2912.78],[20180504,2913.15],[20180505,2913.15],[20180506,2913.15],[20180507,2948.81],[20180508,3005.55],[20180509,3013.28],[20180510,3020.8],[20180511,3031.96],[20180512,3031.96],[20180513,3031.96],[20180514,3051.67],[20180515,3064.31],[20180516,3083.04],[20180517,3069.43],[20180518,3082.26],[20180519,3082.26],[20180520,3082.26],[20180521,3085.91],[20180522,3083.95],[20180523,3075.05],[20180524,3070.84],[20180525,3081.08],[20180526,3081.08],[20180527,3081.08],[20180528,3100.9],[20180529,3094.52],[20180530,3046.46],[20180531,3078.28],[20180601,3085.95],[20180602,3085.95],[20180603,3085.95],[20180604,3117.21],[20180605,3157.64],[20180606,3148.5],[20180607,3134.01],[20180608,3116.72],[20180609,3116.72],[20180610,3116.72],[20180611,3115.25],[20180612,3142.02],[20180613,3121.44],[20180614,3111.8],[20180615,3125.09],[20180616,3125.09],[20180617,3125.09],[20180618,3117.83],[20180619,3043.32],[20180620,3049.66],[20180621,3025.74],[20180622,3003.06],[20180623,3003.06],[20180624,3003.06],[20180625,2939.96],[20180626,2913.95],[20180627,2865.91],[20180628,2851.03],[20180629,2897.06],[20180630,2897.06],[20180701,2897.06],[20180702,2876.8],[20180703,2835.88],[20180704,2808.54],[20180705,2780.39],[20180706,2791.8],[20180707,2791.8],[20180708,2791.8],[20180709,2846.45],[20180710,2862.15],[20180711,2818.3],[20180712,2872.23],[20180713,2888.16],[20180714,2888.16],[20180715,2888.16],[20180716,2864.62],[20180717,2844.46],[20180718,2860.51],[20180719,2843.46],[20180720,2840.12],[20180721,2840.12],[20180722,2840.12],[20180723,2828.92],[20180724,2865.35],[20180725,2892.62],[20180726,2870.03],[20180727,2874.4],[20180728,2874.4],[20180729,2874.4],[20180730,2834.31],[20180731,2807.35],[20180801,2789.95],[20180802,2748.22],[20180803,2724.77],[20180804,2724.77],[20180805,2724.77],[20180806,2717.44],[20180807,2754.26],[20180808,2745.92],[20180809,2785.28],[20180810,2804.01],[20180811,2804.01],[20180812,2804.01],[20180813,2779.19],[20180814,2742.14],[20180815,2717.61],[20180816,2668.6],[20180817,2656.37],[20180818,2656.37],[20180819,2656.37],[20180820,2684.9],[20180821,2712.42],[20180822,2692.84],[20180823,2693.1],[20180824,2686.12],[20180825,2686.12],[20180826,2686.12],[20180827,2729.67],[20180828,2731.5],[20180829,2732.99],[20180830,2700.86],[20180831,2685.65],[20180901,2685.65],[20180902,2685.65],[20180903,2681.28],[20180904,2704.71],[20180905,2638.61],[20180906,2597.6],[20180907,2602.47],[20180908,2602.47],[20180909,2602.47],[20180910,2570.88],[20180911,2547.03],[20180912,2528.87],[20180913,2573.25],[20180914,2576.88],[20180915,2576.88],[20180916,2576.88],[20180917,2547.38],[20180918,2565.15],[20180919,2613.89],[20180920,2612.29],[20180921,2666.49],[20180922,2666.49],[20180923,2666.49],[20180924,2636.33],[20180925,2632],[20180926,2661.64],[20180927,2661.52],[20180928,2696.9],[20180929,2696.9],[20180930,2696.9],[20181001,2691.85],[20181002,2662.22],[20181003,2657.13],[20181004,2634.45],[20181005,2616.46],[20181006,2616.46],[20181007,2616.46],[20181008,2552.26],[20181009,2548.25],[20181010,2511.34],[20181011,2413.72],[20181012,2462.89],[20181013,2462.89],[20181014,2462.89],[20181015,2436.75],[20181016,2434.52],[20181017,2442.55],[20181018,2417.58],[20181019,2454.29],[20181020,2454.29],[20181021,2454.29],[20181022,2517.39],[20181023,2459.24],[20181024,2455.89],[20181025,2435.65],[20181026,2425.87],[20181027,2425.87],[20181028,2425.87],[20181029,2383.59],[20181030,2375.29],[20181031,2444.91],[20181101,2460.69],[20181102,2576.73],[20181103,2576.73],[20181104,2576.73],[20181105,2545.36],[20181106,2537.59],[20181107,2533.37],[20181108,2538.19],[20181109,2499.12],[20181110,2499.12],[20181111,2499.12],[20181112,2511.16],[20181113,2534.94],[20181114,2520.9],[20181115,2553.97],[20181116,2551.55],[20181117,2551.55],[20181118,2551.55],[20181119,2540.7],[20181120,2492.57],[20181121,2511.67],[20181122,2510.51],[20181123,2496.5],[20181124,2496.5],[20181125,2496.5],[20181126,2516.67],[20181127,2524.77],[20181128,2564.39],[20181129,2529.63],[20181130,2551.3],[20181201,2551.3],[20181202,2551.3],[20181203,2630.37],[20181204,2625.88],[20181205,2602.29],[20181206,2533.61],[20181207,2518.55],[20181208,2518.55],[20181209,2518.55],[20181210,2474.28],[20181211,2499.81],[20181212,2532.31],[20181213,2558.45],[20181214,2534],[20181215,2534],[20181216,2534],[20181217,2505.16],[20181218,2468.08],[20181219,2440.6],[20181220,2407.58],[20181221,2398.88],[20181222,2398.88],[20181223,2398.88],[20181224,2396.54],[20181225,2396.54],[20181226,2396.57],[20181227,2395.33],[20181228,2399.95],[20181229,2399.95],[20181230,2399.95],[20181231,2411.53],[20190101,2411.53],[20190102,2377.43],[20190103,2363.61],[20190104,2395.51],[20190105,2395.51],[20190106,2395.51],[20190107,2415.24],[20190108,2423.96],[20190109,2462.86],[20190110,2464.12],[20190111,2476.96],[20190112,2476.96],[20190113,2476.96],[20190114,2460.42],[20190115,2511.42],[20190116,2535.19],[20190117,2529.57],[20190118,2564.03],[20190119,2564.03],[20190120,2564.03],[20190121,2577.87],[20190122,2550.42],[20190123,2548.31],[20190124,2568.23],[20190125,2604.94],[20190126,2604.94],[20190127,2604.94],[20190128,2590.16],[20190129,2593.38],[20190130,2598.62],[20190131,2623.79],[20190201,2641.73],[20190202,2641.73],[20190203,2641.73],[20190204,2647.54],[20190205,2653.87],[20190206,2657.82],[20190207,2658.18],[20190208,2658.52],[20190209,2658.52],[20190210,2658.52],[20190211,2699.33],[20190212,2714.23],[20190213,2748.94],[20190214,2750.58],[20190215,2706.75],[20190216,2706.75],[20190217,2706.75],[20190218,2734.14],[20190219,2736.92],[20190220,2753.48],[20190221,2760.49],[20190222,2801.62],[20190223,2801.62],[20190224,2801.62],[20190225,2864.85],[20190226,2844.05],[20190227,2827.15],[20190228,2815.32],[20190301,2856.79],[20190302,2856.79],[20190303,2856.79],[20190304,2896.06],[20190305,2910.77],[20190306,2918.95],[20190307,2881.82],[20190308,2819.98],[20190309,2819.98],[20190310,2819.98],[20190311,2860.09],[20190312,2881.23],[20190313,2858.08],[20190314,2852.21],[20190315,2876.21],[20190316,2876.21],[20190317,2876.21],[20190318,2917.67],[20190319,2919.02],[20190320,2911.74],[20190321,2896.36],[20190322,2904.24],[20190323,2904.24],[20190324,2904.24],[20190325,2846.48],[20190326,2853.23],[20190327,2882.64],[20190328,2892.61],[20190329,2951.12],[20190330,2951.12],[20190331,2951.12],[20190401,3004.73],[20190402,3012.96],[20190403,3031.21],[20190404,3044.25],[20190405,3047.83],[20190406,3047.83],[20190407,3047.83],[20190408,3057.89],[20190409,3065.52],[20190410,3067.84],[20190411,3025.51],[20190412,3016.64],[20190413,3016.64],[20190414,3016.64],[20190415,3007.06],[20190416,3042.83],[20190417,3054.78],[20190418,3054.72],[20190419,3055.76],[20190420,3055.76],[20190421,3055.76],[20190422,3054.95],[20190423,3037.76],[20190424,3043.36],[20190425,3016.84],[20190426,3008.6],[20190427,3008.6],[20190428,3008.6],[20190429,3026.06],[20190430,3004.58],[20190501,3005.34],[20190502,3016.66],[20190503,3033.19],[20190504,3033.19],[20190505,3033.19],[20190506,2940.36],[20190507,2914.52],[20190508,2869.65],[20190509,2840.28],[20190510,2845.61],[20190511,2845.61],[20190512,2845.61],[20190513,2819.64],[20190514,2782.01],[20190515,2830.13],[20190516,2832.44],[20190517,2778.52],[20190518,2778.52],[20190519,2778.52],[20190520,2731.47],[20190521,2744.59],[20190522,2738.84],[20190523,2693.59],[20190524,2687.23],[20190525,2687.23],[20190526,2687.23],[20190527,2691.88],[20190528,2714.41],[20190529,2714.62],[20190530,2716.49],[20190531,2708.93],[20190601,2708.93],[20190602,2708.93],[20190603,2704.63],[20190604,2673.82],[20190605,2672.37],[20190606,2657.07],[20190607,2662.33],[20190608,2662.33],[20190609,2662.33],[20190610,2677.13],[20190611,2750.62],[20190612,2724.28],[20190613,2729.02],[20190614,2717.32],[20190615,2717.32],[20190616,2717.32],[20190617,2722.06],[20190618,2761.18],[20190619,2811.36],[20190620,2843.9],[20190621,2839.6],[20190622,2839.6],[20190623,2839.6],[20190624,2839.09],[20190625,2811.12],[20190626,2820.84],[20190627,2856.62],[20190628,2858.63],[20190629,2858.63],[20190630,2858.63],[20190701,2885.79],[20190702,2927.45],[20190703,2911.65],[20190704,2904.73],[20190705,2904.48],[20190706,2904.48],[20190707,2904.48],[20190708,2852.89],[20190709,2836.83],[20190710,2845.58],[20190711,2851],[20190712,2855.37],[20190713,2855.37],[20190714,2855.37],[20190715,2870.01],[20190716,2874.59],[20190717,2871.61],[20190718,2852.43],[20190719,2873.98],[20190720,2873.98],[20190721,2873.98],[20190722,2855.31],[20190723,2901.23],[20190724,2927.44],[20190725,2942.69],[20190726,2934.18],[20190727,2934.18],[20190728,2934.18],[20190729,2921.25],[20190730,2920.34],[20190731,2893.62],[20190801,2870.5],[20190802,2795.68],[20190803,2795.68],[20190804,2795.68],[20190805,2702.9],[20190806,2679.53],[20190807,2673.46],[20190808,2708.45],[20190809,2689.8],[20190810,2689.8],[20190811,2689.8],[20190812,2695.98],[20190813,2677.67],[20190814,2692.25],[20190815,2700.54],[20190816,2757.51],[20190817,2757.51],[20190818,2757.51],[20190819,2807.17],[20190820,2816.63],[20190821,2814.22],[20190822,2810.42],[20190823,2815.1],[20190824,2815.1],[20190825,2815.1],[20190826,2773.16],[20190827,2779.38],[20190828,2779.57],[20190829,2797.83],[20190830,2821.41],[20190831,2821.41],[20190901,2821.41],[20190902,2846.08],[20190903,2844.23],[20190904,2869.06],[20190905,2888.45],[20190906,2912.95],[20190907,2912.95],[20190908,2912.95],[20190909,2913.21],[20190910,2904.62],[20190911,2918.29],[20190912,2951.49],[20190913,2944.89],[20190914,2944.89],[20190915,2944.89],[20190916,2944.09],[20190917,2908.58],[20190918,2913.52],[20190919,2903.4],[20190920,2914.32],[20190921,2914.32],[20190922,2914.32],[20190923,2890.54],[20190924,2883.16],[20190925,2862.94],[20190926,2872.79],[20190927,2860.92],[20190928,2860.92],[20190929,2860.92],[20190930,2859.02],[20191001,2856.38],[20191002,2846.52],[20191003,2851.78],[20191004,2848.64],[20191005,2848.64],[20191006,2848.64],[20191007,2847.84],[20191008,2839.36],[20191009,2833.65],[20191010,2851.4],[20191011,2891.25],[20191012,2891.25],[20191013,2891.25],[20191014,2915.68],[20191015,2921.51],[20191016,2920.11],[20191017,2910.06],[20191018,2878.15],[20191019,2878.15],[20191020,2878.15],[20191021,2871.95],[20191022,2880.66],[20191023,2861.6],[20191024,2873.1],[20191025,2893.93],[20191026,2893.93],[20191027,2893.93],[20191028,2923.61],[20191029,2916.49],[20191030,2904.44],[20191031,2906.49],[20191101,2918.96],[20191102,2918.96],[20191103,2918.96],[20191104,2974.39],[20191105,3011.72],[20191106,3012.26],[20191107,3035.51],[20191108,3031.4],[20191109,3031.4],[20191110,3031.4],[20191111,2977.84],[20191112,2992.42],[20191113,2969.03],[20191114,2959.29],[20191115,2948.6],[20191116,2948.6],[20191117,2948.6],[20191118,2964.81],[20191119,2990.23],[20191120,2970.53],[20191121,2936.92],[20191122,2941.37],[20191123,2941.37],[20191124,2941.37],[20191125,2975.31],[20191126,2980.72],[20191127,2991.12],[20191128,2985.89],[20191129,2949.1],[20191130,2949.1],[20191201,2949.1],[20191202,2937.77],[20191203,2922.88],[20191204,2910.96],[20191205,2935.59],[20191206,2965.87],[20191207,2965.87],[20191208,2965.87],[20191209,2962.15],[20191210,2960.61],[20191211,2979.18],[20191212,2986.44],[20191213,3032.57],[20191214,3032.57],[20191215,3032.57],[20191216,3043.63],[20191217,3070.52],[20191218,3084.81],[20191219,3076.56],[20191220,3081.13],[20191221,3081.13],[20191222,3081.13],[20191223,3084.04],[20191224,3087.1],[20191225,3087.1],[20191226,3087.81],[20191227,3098.63],[20191228,3098.63],[20191229,3098.63],[20191230,3106.34],[20191231,3095.59],[20200101,3095.59],[20200102,3150.63],[20200103,3158.91],[20200104,3158.91],[20200105,3158.91],[20200106,3131.9],[20200107,3163.02],[20200108,3159.16],[20200109,3215.29],[20200110,3229.32],[20200111,3229.32],[20200112,3229.32],[20200113,3258.91],[20200114,3254.75],[20200115,3241.63],[20200116,3245.4],[20200117,3277.74],[20200118,3277.74],[20200119,3277.74],[20200120,3274.7],[20200121,3191.84],[20200122,3222.74],[20200123,3146.4],[20200124,3151.67],[20200125,3151.67],[20200126,3151.67],[20200127,3134.6],[20200128,3138.14],[20200129,3110.79],[20200130,3068.73],[20200131,3047.51],[20200201,3047.51],[20200202,3047.51],[20200203,2955.35],[20200204,3047.44],[20200205,3084.74],[20200206,3138.57],[20200207,3135.83],[20200208,3135.83],[20200209,3135.83],[20200210,3143.73],[20200211,3190.78],[20200212,3221.57],[20200213,3224.49],[20200214,3235.14],[20200215,3235.14],[20200216,3235.14],[20200217,3269.57],[20200218,3252.94],[20200219,3267.03],[20200220,3284.43],[20200221,3253.69],[20200222,3253.69],[20200223,3253.69],[20200224,3198.3],[20200225,3199.2],[20200226,3158.31],[20200227,3140.74],[20200228,3058.37],[20200229,3058.37],[20200301,3058.37],[20200302,3088.67],[20200303,3107.22],[20200304,3130.9],[20200305,3158.26],[20200306,3064.5],[20200307,3064.5],[20200308,3064.5],[20200309,2912.54],[20200310,2980.75],[20200311,2959.54],[20200312,2861.48],[20200313,2889.71],[20200314,2889.71],[20200315,2889.71],[20200316,2711.78],[20200317,2743.84],[20200318,2689.49],[20200319,2679.2],[20200320,2786.14],[20200321,2786.14],[20200322,2786.14],[20200323,2681.75],[20200324,2781.8],[20200325,2860.25],[20200326,2839.13],[20200327,2819.42],[20200328,2819.42],[20200329,2819.42],[20200330,2788.45],[20200331,2839.77],[20200401,2818.19],[20200402,2860.24],[20200403,2880.49],[20200404,2880.49],[20200405,2880.49],[20200406,2914.22],[20200407,2964.78],[20200408,2941.63],[20200409,2963.2],[20200410,2962.9],[20200411,2962.9],[20200412,2962.9],[20200413,2962.31],[20200414,2980.6],[20200415,2973.96],[20200416,2992.6],[20200417,3029.79],[20200418,3029.79],[20200419,3029.79],[20200420,3036.96],[20200421,2995.43],[20200422,3022.5],[20200423,3043.53],[20200424,3015.02],[20200425,3015.02],[20200426,3015.02],[20200427,3037.73],[20200428,3059.68],[20200429,3075.97],[20200430,3075.31],[20200501,3065.13],[20200502,3065.13],[20200503,3065.13],[20200504,2995.27],[20200505,3030.54],[20200506,3073.27],[20200507,3085.66],[20200508,3107.83],[20200509,3107.83],[20200510,3107.83],[20200511,3130.12],[20200512,3120.37],[20200513,3122.05],[20200514,3111.39],[20200515,3106.07],[20200516,3106.07],[20200517,3106.07],[20200518,3130.06],[20200519,3141.84],[20200520,3137.59],[20200521,3120.08],[20200522,3017.55],[20200523,3017.55],[20200524,3017.55],[20200525,3023.16],[20200526,3054.55],[20200527,3024.26],[20200528,3003.05],[20200529,3005.61],[20200530,3005.61],[20200531,3005.61],[20200601,3027.99],[20200602,3102.98],[20200603,3126.02],[20200604,3117.65],[20200605,3127.13],[20200606,3127.13],[20200607,3127.13],[20200608,3138.01],[20200609,3150.81],[20200610,3151.32],[20200611,3118.64],[20200612,3129.74],[20200613,3129.74],[20200614,3129.74],[20200615,3104.57],[20200616,3158.93],[20200617,3190.38],[20200618,3211.61],[20200619,3250.88],[20200620,3250.88],[20200621,3250.88],[20200622,3244],[20200623,3250.93],[20200624,3272.46],[20200625,3278.38],[20200626,3270.42],[20200627,3270.42],[20200628,3270.42],[20200629,3242.41],[20200630,3284.4],[20200701,3298.82],[20200702,3367.41],[20200703,3427.1],[20200704,3427.1],[20200705,3427.1],[20200706,3532.46],[20200707,3555.06],[20200708,3620.8],[20200709,3675.88],[20200710,3653.14],[20200711,3653.14],[20200712,3653.14],[20200713,3671.01],[20200714,3596.01],[20200715,3578.27],[20200716,3443.67],[20200717,3480.98],[20200718,3480.98],[20200719,3480.98],[20200720,3533.79],[20200721,3592.39],[20200722,3525.38],[20200723,3540.81],[20200724,3399.35],[20200725,3399.35],[20200726,3399.35],[20200727,3366.17],[20200728,3420.21],[20200729,3461.01],[20200730,3443.66],[20200731,3444.55],[20200801,3444.55],[20200802,3444.55],[20200803,3511.53],[20200804,3538.19],[20200805,3544.39],[20200806,3536.45],[20200807,3490.09],[20200808,3490.09],[20200809,3490.09],[20200810,3479.43],[20200811,3477.97],[20200812,3464.57],[20200813,3450.26],[20200814,3478.65],[20200815,3478.65],[20200816,3478.65],[20200817,3509.69],[20200818,3528.39],[20200819,3491.75],[20200820,3479.98],[20200821,3535.04],[20200822,3535.04],[20200823,3535.04],[20200824,3572.91],[20200825,3590.25],[20200826,3601.31],[20200827,3616.75],[20200828,3624.77],[20200829,3624.77],[20200830,3624.77],[20200831,3595.29],[20200901,3613],[20200902,3669.27],[20200903,3636.46],[20200904,3580],[20200905,3580],[20200906,3580],[20200907,3528.76],[20200908,3518.19],[20200909,3470.29],[20200910,3448.24],[20200911,3485.83],[20200912,3485.83],[20200913,3485.83],[20200914,3517.14],[20200915,3556.78],[20200916,3564.09],[20200917,3555.36],[20200918,3579.54],[20200919,3579.54],[20200920,3579.54],[20200921,3542.91],[20200922,3537.2],[20200923,3558.06],[20200924,3500.88],[20200925,3492.7],[20200926,3492.7],[20200927,3492.7],[20200928,3510.75],[20200929,3503.71],[20200930,3536.2],[20201001,3540.06],[20201002,3537.66],[20201003,3537.66],[20201004,3537.66],[20201005,3545.01],[20201006,3563.71],[20201007,3583.72],[20201008,3596.18],[20201009,3644.78],[20201010,3644.78],[20201011,3644.78],[20201012,3713.6],[20201013,3725.87],[20201014,3731.93],[20201015,3704.36],[20201016,3710.81],[20201017,3710.81],[20201018,3710.81],[20201019,3681.44],[20201020,3707.02],[20201021,3706.87],[20201022,3696.98],[20201023,3660.27],[20201024,3660.27],[20201025,3660.27],[20201026,3659.14],[20201027,3659.87],[20201028,3699.64],[20201029,3735.63],[20201030,3684.03],[20201031,3684.03],[20201101,3684.03],[20201102,3735.34],[20201103,3742.2],[20201104,3777.23],[20201105,3843.55],[20201106,3833.41],[20201107,3833.41],[20201108,3833.41],[20201109,3893.08],[20201110,3839.48],[20201111,3793.45],[20201112,3819.18],[20201113,3820.96],[20201114,3820.96],[20201115,3820.96],[20201116,3848.25],[20201117,3814.47],[20201118,3819.48],[20201119,3827.39],[20201120,3858.25],[20201121,3858.25],[20201122,3858.25],[20201123,3874.23],[20201124,3870.84],[20201125,3810.95],[20201126,3825.31],[20201127,3840.83],[20201128,3840.83],[20201129,3840.83],[20201130,3772.35],[20201201,3817.26],[20201202,3775.12],[20201203,3767.18],[20201204,3794.32],[20201205,3794.32],[20201206,3794.32],[20201207,3777.18],[20201208,3782.77],[20201209,3764.24],[20201210,3757.57],[20201211,3749.64],[20201212,3749.64],[20201213,3749.64],[20201214,3749.07],[20201215,3759.82],[20201216,3781.5],[20201217,3806.25],[20201218,3794.8],[20201219,3794.8],[20201220,3794.8],[20201221,3831.68],[20201222,3786.98],[20201223,3836.12],[20201224,3821.12],[20201225,3821.12],[20201226,3821.12],[20201227,3821.12],[20201228,3803.72],[20201229,3803.65],[20201230,3885.94],[20201231,3937.73],[20210101,3937.73],[20210102,3937.73],[20210103,3937.73],[20210104,3985.18],[20210105,4050.62],[20210106,4060.76],[20210107,4097.69],[20210108,4134.26],[20210109,4134.26],[20210110,4134.26],[20210111,4142.66],[20210112,4204.23],[20210113,4189.2],[20210114,4187.97],[20210115,4190.21],[20210116,4190.21],[20210117,4190.21],[20210118,4246.59],[20210119,4255.25],[20210120,4352.13],[20210121,4361.39],[20210122,4368.07],[20210123,4368.07],[20210124,4368.07],[20210125,4451.35],[20210126,4359.35],[20210127,4332.67],[20210128,4233.2],[20210129,4212.1],[20210130,4212.1],[20210131,4212.1],[20210201,4306.07],[20210202,4400],[20210203,4437.08],[20210204,4430.48],[20210205,4448.48],[20210206,4448.48],[20210207,4448.48],[20210208,4486.99],[20210209,4533.16],[20210210,4616.2],[20210211,4626.41],[20210212,4631.18],[20210213,4631.18],[20210214,4631.18],[20210215,4633.96],[20210216,4651.43],[20210217,4682.2],[20210218,4600.53],[20210219,4579.32],[20210220,4579.32],[20210221,4579.32],[20210222,4429.85],[20210223,4397.5],[20210224,4282.87],[20210225,4264.46],[20210226,4171.52],[20210227,4171.52],[20210228,4171.52],[20210301,4285.73],[20210302,4256.46],[20210303,4300.37],[20210304,4152.7],[20210305,4146.29],[20210306,4146.29],[20210307,4146.29],[20210308,4006.93],[20210309,3980.74],[20210310,4035.84],[20210311,4118.95],[20210312,4100.45],[20210313,4100.45],[20210314,4100.45],[20210315,4041.58],[20210316,4086.09],[20210317,4107.16],[20210318,4134.01],[20210319,4071.02],[20210320,4071.02],[20210321,4071.02],[20210322,4069.25],[20210323,4025.82],[20210324,3954.21],[20210325,3944.39],[20210326,4019.21],[20210327,4019.21],[20210328,4019.21],[20210329,4012.55],[20210330,4064.69],[20210331,4050.41],[20210401,4114.59],[20210402,4116.24],[20210403,4116.24],[20210404,4116.24],[20210405,4115.12],[20210406,4116.36],[20210407,4054.77],[20210408,4077.31],[20210409,4014.54],[20210410,4014.54],[20210411,4014.54],[20210412,3963.55],[20210413,3958.67],[20210414,3988.56],[20210415,3969.87],[20210416,3986.84],[20210417,3986.84],[20210418,3986.84],[20210419,4029.31],[20210420,4022.12],[20210421,4025.56],[20210422,4038.45],[20210423,4081.84],[20210424,4081.84],[20210425,4081.84],[20210426,4049.77],[20210427,4062.22],[20210428,4091.14],[20210429,4085.21],[20210430,4052.49],[20210501,4052.49],[20210502,4052.49],[20210503,4045.98],[20210504,4047.89],[20210505,4035.02],[20210506,3999.41],[20210507,3957.71],[20210508,3957.71],[20210509,3957.71],[20210510,3906.99],[20210511,3878.2],[20210512,3907.24],[20210513,3887.15],[20210514,3885.01],[20210515,3885.01],[20210516,3885.01],[20210517,3940.3],[20210518,3950.44],[20210519,3946.83],[20210520,3965.79],[20210521,3959.73],[20210522,3959.73],[20210523,3959.73],[20210524,3958.78],[20210525,4028.61],[20210526,4060.07],[20210527,4088.15],[20210528,4092.59],[20210529,4092.59],[20210530,4092.59],[20210531,4109.35],[20210601,4136.6],[20210602,4119.02],[20210603,4073.31],[20210604,4094.53],[20210605,4094.53],[20210606,4094.53],[20210607,4068.86],[20210608,4037.73],[20210609,4039.31],[20210610,4067.27],[20210611,4074.84],[20210612,4074.84],[20210613,4074.84],[20210614,4075.97],[20210615,4047.69],[20210616,3981.17],[20210617,4052.98],[20210618,4082.25],[20210619,4082.25],[20210620,4082.25],[20210621,4064.51],[20210622,4064.54],[20210623,4077.44],[20210624,4110.22],[20210625,4171.24],[20210626,4171.24],[20210627,4171.24],[20210628,4203.29],[20210629,4190.63],[20210630,4196.08],[20210701,4191],[20210702,4109.79],[20210703,4109.79],[20210704,4109.79],[20210705,4077.96],[20210706,4061.34],[20210707,4082.82],[20210708,3984.48],[20210709,4002.19],[20210710,4002.19],[20210711,4002.19],[20210712,4050.26],[20210713,4089.62],[20210714,4080.86],[20210715,4121.52],[20210716,4077.53],[20210717,4077.53],[20210718,4077.53],[20210719,4045.28],[20210720,4032.63],[20210721,4055.81],[20210722,4077.82],[20210723,3993.22],[20210724,3993.22],[20210725,3993.22],[20210726,3814.96],[20210727,3625.46],[20210728,3702.03],[20210729,3802.04],[20210730,3756.68],[20210731,3756.68],[20210801,3756.68],[20210802,3811.65],[20210803,3812.42],[20210804,3857.82],[20210805,3827.65],[20210806,3816.88],[20210807,3816.88],[20210808,3816.88],[20210809,3857.57],[20210810,3920.37],[20210811,3909.49],[20210812,3866.07],[20210813,3832.69],[20210814,3832.69],[20210815,3832.69],[20210816,3793.6],[20210817,3710.02],[20210818,3746.33],[20210819,3695.28],[20210820,3630.57],[20210821,3630.57],[20210822,3630.57],[20210823,3680.24],[20210824,3771.13],[20210825,3785.9],[20210826,3720.44],[20210827,3725.85],[20210828,3725.85],[20210829,3725.85],[20210830,3725.53],[20210831,3745.46],[20210901,3778.96],[20210902,3781.84],[20210903,3761.64],[20210904,3761.64],[20210905,3761.64],[20210906,3815.31],[20210907,3855.37],[20210908,3847.26],[20210909,3797.73],[20210910,3835.87],[20210911,3835.87],[20210912,3835.87],[20210913,3806.91],[20210914,3761.74],[20210915,3707.68],[20210916,3670.22],[20210917,3702.5],[20210918,3702.5],[20210919,3702.5],[20210920,3661.03],[20210921,3658.35],[20210922,3658.72],[20210923,3686.36],[20210924,3665.78],[20210925,3665.78],[20210926,3665.78],[20210927,3685.25],[20210928,3705.47],[20210929,3689.7],[20210930,3733.31],[20211001,3724.28],[20211002,3724.28],[20211003,3724.28],[20211004,3688.5],[20211005,3694.59],[20211006,3690.99],[20211007,3740.7],[20211008,3773.93],[20211009,3773.93],[20211010,3773.93],[20211011,3792.77],[20211012,3754.34],[20211013,3775.48],[20211014,3770.14],[20211015,3816.22],[20211016,3816.22],[20211017,3816.22],[20211018,3812.42],[20211019,3855.18],[20211020,3882.86],[20211021,3869.89],[20211022,3899.07],[20211023,3899.07],[20211024,3899.07],[20211025,3914.57],[20211026,3891.56],[20211027,3833.79],[20211028,3822.68],[20211029,3817.26],[20211030,3817.26],[20211031,3817.26],[20211101,3820.93],[20211102,3785.24],[20211103,3783.51],[20211104,3819.7],[20211105,3791.74],[20211106,3791.74],[20211107,3791.74],[20211108,3768.39],[20211109,3773.06],[20211110,3792.83],[20211111,3870.55],[20211112,3897.05],[20211113,3897.05],[20211114,3897.05],[20211115,3899.37],[20211116,3948.69],[20211117,3963.05],[20211118,3892.94],[20211119,3921.92],[20211120,3921.92],[20211121,3921.92],[20211122,3927.81],[20211123,3903.03],[20211124,3913.83],[20211125,3915.38],[20211126,3827.57],[20211127,3827.57],[20211128,3827.57],[20211129,3825.78],[20211130,3776.63],[20211201,3789.86],[20211202,3779.62],[20211203,3776.23],[20211204,3776.23],[20211205,3776.23],[20211206,3729.11],[20211207,3803.17],[20211208,3831.48],[20211209,3876.34],[20211210,3860.97],[20211211,3860.97],[20211212,3860.97],[20211213,3853.86],[20211214,3809.23],[20211215,3773.7],[20211216,3768.05],[20211217,3701.64],[20211218,3701.64],[20211219,3701.64],[20211220,3641.75],[20211221,3683.16],[20211222,3699.01],[20211223,3716.47],[20211224,3712.42],[20211225,3712.42],[20211226,3712.42],[20211227,3710.98],[20211228,3708.05],[20211229,3664.62],[20211230,3685.65],[20211231,3726.38],[20220101,3726.38],[20220102,3726.38],[20220103,3719.51],[20220104,3695.22],[20220105,3615.75],[20220106,3603.93],[20220107,3634.34],[20220108,3634.34],[20220109,3634.34],[20220110,3650.58],[20220111,3640.7],[20220112,3705.47],[20220113,3633.61],[20220114,3625.06],[20220115,3625.06],[20220116,3625.06],[20220117,3639.92],[20220118,3652.34],[20220119,3656.9],[20220120,3729.29],[20220121,3704.06],[20220122,3704.06],[20220123,3704.06],[20220124,3670.32],[20220125,3620.78],[20220126,3626.82],[20220127,3563.9],[20220128,3521.44],[20220129,3521.44],[20220130,3521.44],[20220131,3549.5],[20220201,3545.7],[20220202,3540.69],[20220203,3537.51],[20220204,3532.62],[20220205,3532.62],[20220206,3532.62],[20220207,3535.74],[20220208,3512.17],[20220209,3564.71],[20220210,3563.48],[20220211,3538.15],[20220212,3538.15],[20220213,3538.15],[20220214,3517.82],[20220215,3548.57],[20220216,3567.9],[20220217,3580.14],[20220218,3554.6],[20220219,3554.6],[20220220,3554.6],[20220221,3526.23],[20220222,3472.53],[20220223,3493.92],[20220224,3456.25],[20220225,3469.35],[20220226,3469.35],[20220227,3469.35],[20220228,3478.25],[20220301,3504.53],[20220302,3480.61],[20220303,3456.88],[20220304,3420.52],[20220305,3420.52],[20220306,3420.52],[20220307,3309.82],[20220308,3244.39],[20220309,3202.33],[20220310,3204.37],[20220311,3174.92],[20220312,3174.92],[20220313,3174.92],[20220314,3002.18],[20220315,2847.83],[20220316,3109.03],[20220317,3200.36],[20220318,3222.23],[20220319,3222.23],[20220320,3222.23],[20220321,3200.5],[20220322,3258.41],[20220323,3286.44],[20220324,3261.56],[20220325,3177.37],[20220326,3177.37],[20220327,3177.37],[20220328,3188.21],[20220329,3175.41],[20220330,3234.55],[20220331,3198.92],[20220401,3243.13],[20220402,3243.13],[20220403,3243.13],[20220404,3283.57],[20220405,3286.24],[20220406,3265.93],[20220407,3217.74],[20220408,3234.24],[20220409,3234.24],[20220410,3234.24],[20220411,3118.45],[20220412,3170.84],[20220413,3171.88],[20220414,3188.67],[20220415,3188.78],[20220416,3188.78],[20220417,3188.78],[20220418,3188.23],[20220419,3140.73],[20220420,3080.53],[20220421,2992.42],[20220422,3002.14],[20220423,3002.14],[20220424,3002.14],[20220425,2880.8],[20220426,2902.01],[20220427,2988.07],[20220428,3034.15],[20220429,3142.26],[20220430,3142.26],[20220501,3142.26],[20220502,3139.05],[20220503,3136.89],[20220504,3120.36],[20220505,3093.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.334,14€ |
| 2019 | 1.314,11€ |
| 2020 | 1.133,52€ |
| 2021 | 1.573,78€ |
| 2022 | 942,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,18% |
| 3 M | -13,01% |
| 6 M | -21,75% |
| lfd. Jahr | -15,82% |
| 1 Jahr | -31,97% |
| 3 Jahre | -24,30% |
| 5 Jahre | -1,84% |
| 10 Jahre | 54,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 527,57% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,20% |
| Meituan B | 5,30% |
| NetEase ADR | 4,90% |
| JD.COM ADR | 4,80% |
| Alibaba | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 33.4135 | 18.755600 |
| 05.2018 - 05.2019 | -1.5012 | 4.134000 |
| 05.2019 - 05.2020 | -13.7423 | -0.087500 |
| 05.2020 - 05.2021 | 38.8402 | 33.145300 |
| 05.2021 - 05.2022 | -40.1131 | -23.325200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,53% | 19,52% | 18,49% | 18,29% |
| Sharpe Ratio | -2,02 | -0,35 | 0,00 | 0,29 |
| Tracking Error | 6,24% | 5,65% | 5,93% | 5,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,19 | 1,11 | 1,06 |
| Treynor Ratio | -29,80 | -5,72 | 0,02 | 4,92 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| Tencent | 9,20% |
| Meituan B | 5,30% |
| NetEase ADR | 4,90% |
| JD.COM ADR | 4,80% |
| Alibaba | 3,30% |
| China Merchants Bank H | 3,30% |
| Trip.com ADR | 2,90% |
| Alibaba ADR | 2,80% |
| China Construction Bank H | 2,50% |
| Ping An Insurance Group Co of China H | 2,40% |
Länderverteilung (26. 06. 2022)
| China | 95,60% |
| Kasse | 2,60% |
| Hongkong | 1,10% |
| Großbritannien | 0,70% |
Branchenverteilung (26. 06. 2022)
| Konsumgüter | 31,40% |
| Telekommunikationsdienstleister | 17,30% |
| Finanzen | 13,70% |
| Industrie / Investitionsgüter | 8,50% |
| Gesundheit / Healthcare | 7,80% |
| Informationstechnologie | 7,10% |
| Divers | 4,30% |
| Immobilien | 3,90% |
| Versorger | 3,40% |
| Kasse | 2,60% |
Assetverteilung (26. 06. 2022)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4165KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Yuen Herr Mike Shiao |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 319,56 Mio. USD |