Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAW
ISIN: LU1775964932
Aktienfonds All Cap, China
Aktueller Preis (26. 03. 2023)
30,57 €
-0,20 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund A (EUR Hedged) thes."},"ts":[[20180228,55.81],[20180301,56.21],[20180302,55.28],[20180303,55.28],[20180304,55.28],[20180305,54.35],[20180306,55.24],[20180307,54.8],[20180308,55.48],[20180309,55.99],[20180310,55.99],[20180311,55.99],[20180312,57.03],[20180313,57.04],[20180314,56.6],[20180315,56.77],[20180316,56.66],[20180317,56.66],[20180318,56.66],[20180319,56.66],[20180320,56.55],[20180321,56.21],[20180322,55.41],[20180323,53.65],[20180324,53.65],[20180325,53.65],[20180326,53.47],[20180327,54.32],[20180328,52.79],[20180329,52.87],[20180330,52.87],[20180331,52.87],[20180401,52.87],[20180402,52.87],[20180403,53.15],[20180404,52.07],[20180405,53.22],[20180406,52.64],[20180407,52.64],[20180408,52.64],[20180409,52.89],[20180410,53.62],[20180411,53.98],[20180412,53.75],[20180413,53.4],[20180414,53.4],[20180415,53.4],[20180416,52.5],[20180417,51.87],[20180418,51.81],[20180419,52.66],[20180420,51.99],[20180421,51.99],[20180422,51.99],[20180423,51.78],[20180424,52.24],[20180425,51.61],[20180426,51.06],[20180427,51.09],[20180428,51.09],[20180429,51.09],[20180430,52.1],[20180501,52.12],[20180502,51.81],[20180503,51.47],[20180504,51.26],[20180505,51.26],[20180506,51.26],[20180507,51.26],[20180508,52.25],[20180509,52.48],[20180510,52.68],[20180511,53.08],[20180512,53.08],[20180513,53.08],[20180514,53.68],[20180515,53.22],[20180516,52.96],[20180517,52.91],[20180518,52.83],[20180519,52.83],[20180520,52.83],[20180521,52.69],[20180522,52.65],[20180523,52.05],[20180524,52.31],[20180525,52.15],[20180526,52.15],[20180527,52.15],[20180528,52.5],[20180529,52.09],[20180530,51.5],[20180531,52.22],[20180601,52.23],[20180602,52.23],[20180603,52.23],[20180604,52.23],[20180605,53.73],[20180606,53.99],[20180607,54.48],[20180608,53.68],[20180609,53.68],[20180610,53.68],[20180611,53.74],[20180612,53.95],[20180613,53.54],[20180614,53.16],[20180615,53.01],[20180616,53.01],[20180617,53.01],[20180618,52.93],[20180619,51.49],[20180620,51.54],[20180621,51.16],[20180622,51.27],[20180623,51.27],[20180624,51.27],[20180625,50.64],[20180626,49.95],[20180627,49.06],[20180628,48.63],[20180629,49.59],[20180630,49.59],[20180701,49.59],[20180702,48.53],[20180703,48.83],[20180704,48.37],[20180705,48.25],[20180706,48.34],[20180707,48.34],[20180708,48.34],[20180709,49.26],[20180710,49.32],[20180711,48.74],[20180712,48.84],[20180713,49.15],[20180714,49.15],[20180715,49.15],[20180716,49.04],[20180717,48.63],[20180718,48.61],[20180719,48.27],[20180720,48.19],[20180721,48.19],[20180722,48.19],[20180723,48.14],[20180724,48.75],[20180725,49.01],[20180726,48.72],[20180727,48.8],[20180728,48.8],[20180729,48.8],[20180730,48.35],[20180731,48.05],[20180801,47.97],[20180802,47.03],[20180803,46.71],[20180804,46.71],[20180805,46.71],[20180806,46.71],[20180807,47.13],[20180808,47.15],[20180809,47.69],[20180810,47.6],[20180811,47.6],[20180812,47.6],[20180813,47.06],[20180814,46.57],[20180815,45.38],[20180816,44.96],[20180817,45.06],[20180818,45.06],[20180819,45.06],[20180820,45.42],[20180821,46.36],[20180822,46.7],[20180823,46.58],[20180824,46.2],[20180825,46.2],[20180826,46.2],[20180827,47.2],[20180828,47.75],[20180829,47.59],[20180830,47.28],[20180831,46.77],[20180901,46.77],[20180902,46.77],[20180903,46.44],[20180904,46.79],[20180905,45.99],[20180906,45.34],[20180907,45.34],[20180910,44.86],[20180911,44.23],[20180912,43.75],[20180913,44.7],[20180914,45.47],[20180917,45],[20180918,45.09],[20180919,45.81],[20180920,46.34],[20180921,47.43],[20180924,46.75],[20180925,46.51],[20180926,46.83],[20180927,46.76],[20180928,47],[20181001,46.91],[20181002,45.89],[20181003,45.87],[20181004,45.39],[20181005,44.95],[20181008,44.07],[20181009,43.79],[20181010,43.51],[20181011,41.86],[20181012,42.65],[20181015,42.27],[20181016,41.87],[20181017,42.04],[20181018,41.7],[20181019,41.73],[20181022,42.67],[20181023,41.77],[20181024,41.54],[20181025,40.83],[20181026,40.34],[20181029,40.07],[20181030,39.47],[20181031,40.3],[20181102,43.4],[20181105,42.69],[20181106,42.71],[20181107,42.83],[20181108,43.04],[20181109,41.86],[20181112,41.48],[20181113,41.65],[20181114,41.59],[20181115,42.32],[20181116,42.62],[20181119,42.8],[20181120,41.94],[20181121,41.93],[20181122,42.14],[20181123,41.83],[20181126,42.22],[20181127,42.26],[20181128,42.77],[20181129,42.86],[20181130,42.75],[20181203,43.9],[20181204,44.2],[20181205,43.42],[20181206,42.28],[20181207,42.12],[20181210,41.46],[20181211,41.54],[20181212,41.89],[20181213,42.48],[20181214,41.89],[20181217,41.63],[20181218,40.88],[20181219,40.67],[20181220,40.16],[20181221,39.99],[20181227,39.8],[20181228,40.13],[20181231,40.55],[20190102,39.57],[20190103,39.35],[20190104,39.84],[20190107,40.53],[20190108,40.78],[20190109,41.55],[20190110,41.99],[20190111,42.17],[20190114,41.56],[20190115,42.05],[20190116,42.39],[20190117,42.34],[20190118,43.02],[20190121,43.29],[20190122,42.81],[20190123,42.55],[20190124,42.72],[20190125,43.52],[20190128,43.77],[20190129,43.6],[20190130,43.57],[20190131,44.27],[20190201,44.68],[20190204,44.72],[20190205,44.75],[20190206,44.98],[20190207,44.92],[20190208,44.38],[20190211,44.73],[20190212,44.91],[20190213,45.59],[20190214,45.62],[20190215,44.76],[20190218,45.21],[20190219,44.96],[20190220,45.45],[20190221,45.75],[20190222,45.94],[20190225,46.77],[20190226,47.01],[20190227,46.76],[20190228,46.75],[20190301,47.18],[20190304,47.47],[20190305,47.89],[20190306,48.01],[20190307,47.41],[20190308,45.99],[20190311,46.32],[20190312,47.18],[20190313,46.89],[20190314,46.92],[20190315,47.08],[20190318,47.95],[20190319,48.04],[20190320,47.93],[20190321,47.43],[20190322,47.48],[20190325,46.36],[20190326,46.56],[20190327,46.87],[20190328,46.98],[20190329,47.54],[20190401,48.44],[20190402,48.57],[20190403,49.07],[20190404,49.25],[20190405,49.27],[20190408,49.59],[20190409,49.94],[20190410,49.95],[20190411,49.33],[20190412,49.26],[20190415,49.31],[20190416,49.43],[20190417,49.83],[20190418,49.77],[20190423,49.51],[20190424,49.41],[20190425,48.67],[20190426,48.53],[20190429,48.87],[20190430,48.72],[20190502,48.84],[20190503,49],[20190506,47.55],[20190507,47.7],[20190508,46.85],[20190510,46.3],[20190513,45.8],[20190514,44.82],[20190515,45.35],[20190516,45.44],[20190517,44.76],[20190520,43.88],[20190521,43.45],[20190522,43.72],[20190523,42.86],[20190524,42.75],[20190527,42.6],[20190528,42.89],[20190529,42.83],[20190531,42.51],[20190603,42.8],[20190604,42.53],[20190605,42.91],[20190606,42.6],[20190607,42.58],[20190611,44.15],[20190612,43.93],[20190613,43.58],[20190614,43.36],[20190617,43.12],[20190618,43.34],[20190619,44.59],[20190620,45.11],[20190621,45.19],[20190624,45.1],[20190625,44.74],[20190626,44.52],[20190627,45.25],[20190628,45.39],[20190701,46.28],[20190702,46.41],[20190703,46.33],[20190704,46.22],[20190705,46.15],[20190708,45.48],[20190709,44.85],[20190710,45.15],[20190711,45.19],[20190712,45.03],[20190715,45.18],[20190716,45.48],[20190717,45.52],[20190718,45.23],[20190719,45.52],[20190722,45.03],[20190723,45.22],[20190724,45.85],[20190725,46.08],[20190726,45.77],[20190729,45.63],[20190730,45.6],[20190731,45.03],[20190801,44.84],[20190802,43.57],[20190805,42.12],[20190806,41.47],[20190807,41.57],[20190808,41.81],[20190809,41.73],[20190812,41.55],[20190813,41.08],[20190814,41.44],[20190816,41.91],[20190819,42.81],[20190820,43.27],[20190821,43.3],[20190822,43.15],[20190823,43.01],[20190826,41.98],[20190827,42.15],[20190828,42.23],[20190829,42.47],[20190830,42.81],[20190902,42.99],[20190903,42.74],[20190904,43.41],[20190905,43.73],[20190906,44.39],[20190909,44.36],[20190910,44.48],[20190911,44.66],[20190912,45.13],[20190913,45.42],[20190916,45.28],[20190917,44.74],[20190918,44.85],[20190919,44.5],[20190920,44.5],[20190923,44.12],[20190924,43.89],[20190925,43.16],[20190926,43.4],[20190927,43.19],[20190930,42.81],[20191001,42.88],[20191002,42.8],[20191003,42.84],[20191004,42.93],[20191007,42.91],[20191008,42.85],[20191009,42.29],[20191010,42.82],[20191011,43.43],[20191014,43.86],[20191015,43.75],[20191016,43.99],[20191017,44.28],[20191018,44.06],[20191021,43.62],[20191022,43.97],[20191023,43.6],[20191024,43.69],[20191025,43.82],[20191028,44.26],[20191029,44.39],[20191030,44.09],[20191031,44.36],[20191104,45.24],[20191105,45.73],[20191106,45.55],[20191107,45.66],[20191108,45.64],[20191111,44.77],[20191112,44.96],[20191113,44.36],[20191114,43.94],[20191115,43.53],[20191118,43.98],[20191119,44.38],[20191120,44.11],[20191121,43.6],[20191122,43.68],[20191125,44.09],[20191126,44.27],[20191127,44.33],[20191128,44.41],[20191129,43.68],[20191202,43.68],[20191203,43.66],[20191204,43.22],[20191205,43.43],[20191206,43.98],[20191209,43.91],[20191210,43.79],[20191211,44.01],[20191212,44.59],[20191213,45.38],[20191216,45.32],[20191217,46],[20191218,46.09],[20191219,46.07],[20191220,46.11],[20191223,46.22],[20191227,46.67],[20191230,46.74],[20191231,46.43],[20200102,46.75],[20200103,47.05],[20200106,46.9],[20200107,47.11],[20200108,46.89],[20200109,47.68],[20200110,47.99],[20200113,48.45],[20200114,48.79],[20200115,48.59],[20200116,48.47],[20200117,48.57],[20200120,48.33],[20200121,47.26],[20200122,47.2],[20200123,46.46],[20200124,46.29],[20200127,44.84],[20200128,44.86],[20200129,44.93],[20200130,44.26],[20200131,43.86],[20200203,43.43],[20200204,44.75],[20200205,45.37],[20200206,46.04],[20200207,46.08],[20200210,45.75],[20200211,46.12],[20200212,46.49],[20200213,46.53],[20200214,46.45],[20200217,46.81],[20200218,46.37],[20200219,46.44],[20200220,46.72],[20200221,46.08],[20200224,44.52],[20200225,44.95],[20200226,44.66],[20200227,44.55],[20200228,43.14],[20200302,43.52],[20200303,44.62],[20200304,44.87],[20200305,45.24],[20200306,44.58],[20200309,42.18],[20200310,43.41],[20200311,42.8],[20200312,41.1],[20200313,42.17],[20200316,37.97],[20200317,37.73],[20200318,36.91],[20200319,36.75],[20200320,38.32],[20200323,36.73],[20200324,38.8],[20200325,39.35],[20200326,39.46],[20200327,39.73],[20200330,39.22],[20200331,39.59],[20200401,39.01],[20200402,39.7],[20200403,39.48],[20200406,40.39],[20200407,41.64],[20200408,40.98],[20200409,41.12],[20200414,41.74],[20200415,41.36],[20200416,41.55],[20200417,42.72],[20200420,42.38],[20200421,41.68],[20200422,41.61],[20200423,41.88],[20200424,41.52],[20200427,41.98],[20200428,42.78],[20200429,42.36],[20200430,42.73],[20200504,40.77],[20200505,41.19],[20200506,41.79],[20200507,41.93],[20200508,42.51],[20200511,43.03],[20200512,42.81],[20200513,42.69],[20200514,42.22],[20200515,42.03],[20200518,42.45],[20200519,43.56],[20200520,43.87],[20200522,41.89],[20200525,41.34],[20200526,41.97],[20200527,42.1],[20200528,41.59],[20200529,41.41],[20200602,43.18],[20200603,44.12],[20200604,44.58],[20200605,44.69],[20200608,45.22],[20200609,45.38],[20200610,45.5],[20200611,44.98],[20200612,44.91],[20200615,43.68],[20200616,45.14],[20200617,45.17],[20200618,45.54],[20200619,45.88],[20200622,45.74],[20200624,46.6],[20200625,46.35],[20200626,46.19],[20200629,45.77],[20200630,45.87],[20200701,45.92],[20200702,46.78],[20200703,47.76],[20200706,49.27],[20200707,49.96],[20200708,50.45],[20200709,51.85],[20200710,51.95],[20200713,52.36],[20200714,51.07],[20200715,51.22],[20200716,49.61],[20200717,49.75],[20200720,50.24],[20200721,51.68],[20200722,50.99],[20200723,51.11],[20200724,49.25],[20200727,49.16],[20200728,49.98],[20200729,50.28],[20200730,50.07],[20200731,50.23],[20200803,50.63],[20200804,51.24],[20200805,51.71],[20200806,51.7],[20200807,51.08],[20200810,49.93],[20200811,50],[20200812,49.73],[20200813,49.96],[20200814,50.14],[20200817,50.19],[20200818,51],[20200819,51.04],[20200820,50.66],[20200821,51.04],[20200824,51.93],[20200825,52.2],[20200826,52.96],[20200827,53.22],[20200828,53.55],[20200831,53.48],[20200901,53.54],[20200902,54.39],[20200903,53.9],[20200904,52.89],[20200907,52.33],[20200908,52.25],[20200909,50.9],[20200910,51.07],[20200911,51.12],[20200914,51.59],[20200915,52.41],[20200916,52.54],[20200917,51.93],[20200918,52.41],[20200921,51.66],[20200922,51.72],[20200923,51.95],[20200924,50.93],[20200925,50.47],[20200928,51.19],[20200929,51.12],[20200930,51.34],[20201001,52.76],[20201002,52.04],[20201005,52.23],[20201006,52.92],[20201007,53.41],[20201008,53.72],[20201009,54.29],[20201012,55.24],[20201013,55.77],[20201014,55.43],[20201015,54.64],[20201016,54.56],[20201019,54.6],[20201020,54.8],[20201021,55.33],[20201022,55.31],[20201023,54.77],[20201026,54.77],[20201027,54.68],[20201028,54.94],[20201029,55.07],[20201030,54.54],[20201102,55.35],[20201103,55.87],[20201104,55.75],[20201105,58.5],[20201106,58.14],[20201109,60.12],[20201110,57.73],[20201111,56.15],[20201112,56.93],[20201113,57],[20201116,57.71],[20201117,56.86],[20201118,57.12],[20201119,56.59],[20201120,57.19],[20201123,57.73],[20201124,57.31],[20201125,57.08],[20201126,56.95],[20201127,57.18],[20201130,56.48],[20201201,56.28],[20201202,55.95],[20201203,55.93],[20201204,56.92],[20201207,56.44],[20201208,56.09],[20201209,55.92],[20201210,55.6],[20201211,55.63],[20201214,55.57],[20201215,55.71],[20201216,56.19],[20201217,57.54],[20201218,57.33],[20201221,57.22],[20201222,56.84],[20201223,57.38],[20201229,56.57],[20201230,58.09],[20201231,59.44],[20210104,59.56],[20210105,59.79],[20210106,61.19],[20210107,60.85],[20210108,61.8],[20210111,62.41],[20210112,62.64],[20210113,62.44],[20210114,62.75],[20210115,62.59],[20210118,63.16],[20210119,63.56],[20210120,65.4],[20210121,66.28],[20210122,66.05],[20210125,67],[20210126,66.2],[20210127,65.82],[20210128,63.99],[20210129,63.96],[20210201,64.35],[20210202,65.89],[20210203,66.61],[20210204,66.26],[20210205,66.6],[20210208,67.5],[20210209,67.97],[20210210,69.53],[20210211,69.98],[20210212,70.21],[20210215,70.84],[20210216,70.8],[20210217,71.26],[20210218,70.01],[20210219,69.66],[20210222,67.82],[20210223,66.86],[20210224,65.65],[20210225,65.96],[20210226,63.45],[20210301,64.48],[20210302,64.76],[20210303,65.47],[20210304,63.42],[20210305,62.1],[20210308,60.46],[20210309,59.08],[20210310,60.69],[20210311,61.14],[20210312,61.34],[20210315,60.24],[20210316,60.71],[20210317,60.75],[20210318,61.17],[20210319,59.92],[20210322,60.3],[20210323,59.41],[20210324,57.97],[20210325,56.8],[20210326,57.73],[20210329,57.14],[20210330,57.63],[20210331,57.4],[20210401,58.28],[20210406,58.28],[20210407,58.51],[20210408,57.88],[20210409,57.44],[20210412,56.13],[20210413,55.85],[20210414,56.57],[20210415,56.31],[20210416,56.45],[20210419,57.33],[20210420,57.28],[20210421,56.79],[20210422,57.37],[20210423,58.24],[20210426,57.97],[20210427,57.94],[20210428,58.32],[20210429,58.73],[20210430,57.83],[20210503,57.22],[20210504,56.95],[20210505,56.44],[20210506,55.94],[20210507,55.56],[20210510,55.33],[20210511,54.17],[20210512,54.73],[20210514,53.02],[20210517,54.48],[20210518,55.06],[20210519,54.83],[20210520,55.48],[20210521,55.96],[20210525,55.9],[20210526,56.74],[20210527,56.95],[20210528,56.59],[20210531,57.64],[20210601,58.18],[20210602,58.38],[20210603,57.45],[20210604,56.87],[20210607,56.62],[20210608,56.23],[20210609,56.25],[20210610,56.4],[20210611,56.68],[20210614,56.5],[20210615,56.5],[20210616,55.25],[20210617,55.18],[20210618,55.94],[20210621,55.49],[20210622,55.23],[20210624,56],[20210625,57.18],[20210628,57.71],[20210629,57.38],[20210630,57.54],[20210701,57.66],[20210702,56.04],[20210705,55.37],[20210706,55.01],[20210707,54.61],[20210708,52.99],[20210709,53.06],[20210712,54.06],[20210713,54.47],[20210714,54.83],[20210715,55],[20210716,54.85],[20210719,53.97],[20210720,53.48],[20210721,53.52],[20210722,54.09],[20210723,53.49],[20210726,49.84],[20210727,46.09],[20210728,46.55],[20210729,49.53],[20210730,49.1],[20210802,49.78],[20210803,49.95],[20210804,49.91],[20210805,49.48],[20210806,49.25],[20210809,49.39],[20210810,50.51],[20210811,50.15],[20210812,49.68],[20210813,49.26],[20210816,48.36],[20210817,46.93],[20210818,46.62],[20210819,46.16],[20210820,44.69],[20210823,45.35],[20210824,47.07],[20210825,48.22],[20210826,47.56],[20210827,47.54],[20210830,47.27],[20210831,47.73],[20210901,48.58],[20210902,49.15],[20210903,48.69],[20210906,49.49],[20210907,49.73],[20210908,50.13],[20210909,48.85],[20210910,49.18],[20210913,48.33],[20210914,48.06],[20210915,46.99],[20210916,46.36],[20210917,46.98],[20210920,46.03],[20210921,45.78],[20210922,45.68],[20210923,46.29],[20210924,46.19],[20210927,46.02],[20210928,46.6],[20210929,46.28],[20210930,45.87],[20211001,45.82],[20211004,45.2],[20211005,44.78],[20211006,44.18],[20211007,45.89],[20211008,46.98],[20211011,47.91],[20211012,47.13],[20211013,47.08],[20211014,47.65],[20211015,47.82],[20211018,47.96],[20211019,48.64],[20211020,49.29],[20211021,49.16],[20211022,49.4],[20211025,49.33],[20211026,49.21],[20211027,47.91],[20211028,47.77],[20211029,47.84],[20211102,47.39],[20211103,47.04],[20211104,47.59],[20211105,46.87],[20211108,46.45],[20211109,46.86],[20211110,47.11],[20211111,47.71],[20211112,48.49],[20211115,48.67],[20211116,49.02],[20211117,49.13],[20211118,48.13],[20211119,47.8],[20211122,47.56],[20211123,46.84],[20211124,46.74],[20211125,46.86],[20211126,45.81],[20211129,45.36],[20211130,44.49],[20211201,44.66],[20211202,44.61],[20211203,44.29],[20211206,42.8],[20211207,44.05],[20211208,44.65],[20211209,45.22],[20211210,44.67],[20211213,44.81],[20211214,44.08],[20211215,43.27],[20211216,43.32],[20211217,42.34],[20211220,41.39],[20211221,41.67],[20211222,42.37],[20211223,42.46],[20211229,41.47],[20211230,41.43],[20211231,42.65],[20220104,42.15],[20220105,40.98],[20220106,40.82],[20220107,41.64],[20220110,42.27],[20220111,42.12],[20220112,43.35],[20220113,43.1],[20220114,42.59],[20220117,42.52],[20220118,42.44],[20220119,42.46],[20220120,43.64],[20220121,43.81],[20220124,42.96],[20220125,41.98],[20220126,42.21],[20220127,40.82],[20220128,39.94],[20220131,40.66],[20220201,41.37],[20220202,41.69],[20220203,41.22],[20220204,41.69],[20220207,41.83],[20220208,41.15],[20220209,42.12],[20220210,42.64],[20220211,42.29],[20220214,41.41],[20220215,41.78],[20220216,42.22],[20220217,42.37],[20220218,41.68],[20220221,41.02],[20220222,40.36],[20220223,40.35],[20220224,38.96],[20220225,39.21],[20220228,39.29],[20220301,39.39],[20220302,38.92],[20220303,38.72],[20220304,37.51],[20220307,35.6],[20220308,34.74],[20220309,34.64],[20220310,35.16],[20220311,34.03],[20220314,31.3],[20220315,29.13],[20220316,32.13],[20220317,35.41],[20220318,34.82],[20220321,34.8],[20220322,35.25],[20220323,36.13],[20220324,35.71],[20220325,34.47],[20220328,34.53],[20220329,34.84],[20220330,35.61],[20220331,35.18],[20220401,35.74],[20220404,36.23],[20220405,36.28],[20220406,35.45],[20220407,34.84],[20220408,34.61],[20220411,33.4],[20220412,33.78],[20220413,33.74],[20220414,34.24],[20220419,33.23],[20220420,32.9],[20220421,32.04],[20220422,31.68],[20220425,30.34],[20220426,30.72],[20220427,31.07],[20220428,31.75],[20220429,33.79],[20220502,33.03],[20220503,33.48],[20220504,33.06],[20220505,33.1],[20220506,31.68],[20220510,30.75],[20220511,31.25],[20220512,30.41],[20220513,31.12],[20220516,31.36],[20220517,32.6],[20220518,32.49],[20220519,31.8],[20220520,32.94],[20220523,32.52],[20220524,31.64],[20220525,31.5],[20220527,32.48],[20220530,33.38],[20220531,34.39],[20220601,34.08],[20220602,33.81],[20220603,34.05],[20220607,34.89],[20220608,36.08],[20220609,36.11],[20220610,35.91],[20220613,34.59],[20220614,34.42],[20220615,35.03],[20220616,34.12],[20220617,34.88],[20220620,34.91],[20220621,35.55],[20220622,34.64],[20220624,36.37],[20220627,37.29],[20220628,37.63],[20220629,36.72],[20220630,36.61],[20220701,36.37],[20220704,36.89],[20220705,36.74],[20220706,36.29],[20220707,36.21],[20220708,36.49],[20220711,35.26],[20220712,34.44],[20220713,34.4],[20220714,34.63],[20220715,33.82],[20220718,34.53],[20220719,34.22],[20220720,34.64],[20220721,34.36],[20220722,34.53],[20220725,34.04],[20220726,34.42],[20220727,34.01],[20220728,34],[20220729,32.87],[20220801,32.96],[20220802,31.96],[20220803,32.24],[20220804,32.97],[20220805,33.14],[20220808,32.65],[20220809,32.42],[20220810,31.71],[20220811,32.59],[20220812,32.67],[20220816,32.33],[20220817,32.45],[20220818,32.17],[20220819,31.89],[20220822,31.86],[20220823,31.71],[20220824,31.27],[20220825,32.7],[20220826,33.11],[20220829,32.84],[20220830,32.74],[20220831,32.73],[20220901,32.3],[20220902,31.93],[20220905,31.39],[20220906,31.37],[20220907,31.03],[20220908,30.78],[20220909,31.74],[20220912,32.04],[20220913,31.58],[20220914,30.73],[20220915,30.78],[20220916,30.16],[20220919,29.65],[20220920,30.03],[20220921,29.35],[20220922,28.82],[20220923,28.3],[20220926,28.41],[20220927,28.73],[20220928,27.83],[20220929,28],[20220930,27.74],[20221003,27.57],[20221004,28.22],[20221005,29.14],[20221006,29.03],[20221007,28.5],[20221010,27.42],[20221011,26.7],[20221012,26.49],[20221013,25.96],[20221014,26.48],[20221017,26.49],[20221018,27.11],[20221019,26.35],[20221020,25.63],[20221021,25.6],[20221024,23.66],[20221025,23.78],[20221026,24.22],[20221027,24.34],[20221028,23.25],[20221031,22.98],[20221102,25.08],[20221103,24.27],[20221104,25.9],[20221107,26.33],[20221108,26.06],[20221109,25.65],[20221110,25.02],[20221111,27.14],[20221114,27.53],[20221115,28.83],[20221116,28.7],[20221117,28.15],[20221118,28.29],[20221121,27.62],[20221122,27.06],[20221123,27.2],[20221124,27.33],[20221125,27.03],[20221128,26.81],[20221129,28.44],[20221130,29.15],[20221201,29.53],[20221202,29.59],[20221205,31.17],[20221206,30.79],[20221207,29.95],[20221208,30.97],[20221209,31.75],[20221212,30.93],[20221213,30.87],[20221214,31.26],[20221215,30.79],[20221216,30.83],[20221219,30.62],[20221220,30.02],[20221221,30.08],[20221222,30.96],[20221223,30.71],[20221228,31.2],[20221229,30.9],[20221230,30.97],[20230103,31.43],[20230104,32.5],[20230105,33.15],[20230106,33.05],[20230109,33.94],[20230110,33.89],[20230111,34.08],[20230112,34.06],[20230113,34.64],[20230116,34.62],[20230117,34.32],[20230118,34.42],[20230119,34.31],[20230120,35.03],[20230123,35.21],[20230124,35.31],[20230125,35.42],[20230126,36.07],[20230127,36.38],[20230130,35.05],[20230131,34.47],[20230201,35.18],[20230202,35.16],[20230203,34.54],[20230206,33.46],[20230207,33.82],[20230208,33.61],[20230209,34.12],[20230210,33.18],[20230213,33.36],[20230214,33.18],[20230215,32.72],[20230216,32.94],[20230217,32.42],[20230220,32.76],[20230221,31.93],[20230222,31.41],[20230223,31.54],[20230224,30.69],[20230227,30.49],[20230228,30.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 856,89€ |
| 2020 | 700,23€ |
| 2021 | 1.046,20€ |
| 2022 | 644,47€ |
| 2023 | 551,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | -0,46% |
| 6 M | 8,02% |
| lfd. Jahr | -1,29% |
| 1 Jahr | -14,39% |
| 3 Jahre | -21,21% |
| 5 Jahre | -43,02% |
| 10 Jahre | -4,74% |
| Entwicklung p.a. | -1,64% |
| Wertentwicklung seit Auflage | -22,09% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,70% |
| Alibaba | 8,80% |
| Meituan B | 5,70% |
| Baidu A | 4,40% |
| NetEase | 4,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.3115 | -1.772100 |
| 03.2019 - 03.2020 | -18.2814 | -4.249600 |
| 03.2020 - 03.2021 | 49.4072 | 42.742700 |
| 03.2021 - 03.2022 | -38.3992 | -17.508100 |
| 03.2022 - 03.2023 | -14.3937 | -10.210400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 44,51% | 31,08% | 27,00% | 23,55% |
| Sharpe Ratio | -0,53 | -0,36 | -0,42 | -0,03 |
| Tracking Error | 17,24% | 12,25% | 10,61% | 10,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,37 | 1,28 | 1,14 |
| Treynor Ratio | -16,88 | -8,08 | -8,83 | -0,69 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Tencent | 9,70% |
| Alibaba | 8,80% |
| Meituan B | 5,70% |
| Baidu A | 4,40% |
| NetEase | 4,30% |
| JD.com A | 4,10% |
| Ping An Insurance Group Co of China H | 3,10% |
| Yum China HK | 3,10% |
| PDD ADR | 3,00% |
| China Merchants Bank H | 2,60% |
Länderverteilung (26. 03. 2023)
| China | 94,70% |
| Hongkong | 4,50% |
| Kasse | 0,80% |
Branchenverteilung (26. 03. 2023)
| Konsumgüter | 36,40% |
| Telekommunikationsdienstleister | 18,30% |
| Industrie / Investitionsgüter | 13,00% |
| Finanzen | 12,70% |
| Gesundheit / Healthcare | 9,90% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Informationstechnologie | 2,20% |
| Immobilien | 1,10% |
| Divers | 1,00% |
| Kasse | 0,80% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Yuen Herr Mike Shiao |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 242,23 Mio. EUR |