Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAW
ISIN: LU1775964932
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
36,29 €
-1,22 € / -3,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund A (EUR Hedged) thes."},"ts":[[20170722,44.41],[20170723,44.41],[20170724,44.79],[20170725,44.74],[20170726,44.57],[20170727,45.02],[20170728,44.84],[20170729,44.84],[20170730,44.84],[20170731,45.52],[20170801,45.76],[20170802,45.64],[20170803,45.21],[20170804,45.51],[20170805,45.51],[20170806,45.51],[20170807,45.51],[20170808,46.27],[20170809,46.39],[20170810,46.19],[20170811,44.98],[20170812,44.98],[20170813,44.98],[20170814,45.52],[20170815,45.58],[20170816,46],[20170817,46.09],[20170818,45.81],[20170819,45.81],[20170820,45.81],[20170821,45.98],[20170822,46.32],[20170823,46.51],[20170824,47],[20170825,47],[20170826,47],[20170827,47],[20170828,46.68],[20170829,46.5],[20170830,46.73],[20170831,47.13],[20170901,47.38],[20170902,47.38],[20170903,47.38],[20170904,47.3],[20170905,47.5],[20170906,47.42],[20170907,47.46],[20170908,47.8],[20170909,47.8],[20170910,47.8],[20170911,47.9],[20170912,48.25],[20170913,48.72],[20170914,49.02],[20170915,49],[20170916,49],[20170917,49],[20170918,49.46],[20170919,49.54],[20170920,49.86],[20170921,49.89],[20170922,49.53],[20170923,49.53],[20170924,49.53],[20170925,48.82],[20170926,48.43],[20170927,48.75],[20170928,48.75],[20170929,49.09],[20170930,49.09],[20171001,49.09],[20171002,49.18],[20171003,50.03],[20171004,50.29],[20171005,50.28],[20171006,50.71],[20171007,50.71],[20171008,50.71],[20171009,50.89],[20171010,51.09],[20171011,51.12],[20171012,51.12],[20171013,51.07],[20171014,51.07],[20171015,51.07],[20171016,51.38],[20171017,51.68],[20171018,51.57],[20171019,51.01],[20171020,51.28],[20171021,51.28],[20171022,51.28],[20171023,51.25],[20171024,50.64],[20171025,51.05],[20171026,50.76],[20171027,50.27],[20171028,50.27],[20171029,50.27],[20171030,50.27],[20171031,50.57],[20171101,51.52],[20171102,51.36],[20171103,51.6],[20171104,51.6],[20171105,51.6],[20171106,51.92],[20171107,52.49],[20171108,52.53],[20171109,52.91],[20171110,52.87],[20171111,52.87],[20171112,52.87],[20171113,52.86],[20171114,52.68],[20171115,51.87],[20171116,52.34],[20171117,52.61],[20171118,52.61],[20171119,52.61],[20171120,52.81],[20171121,53.78],[20171122,53.85],[20171123,53.1],[20171124,53.25],[20171125,53.25],[20171126,53.25],[20171127,52.74],[20171128,52.8],[20171129,52.44],[20171130,51.33],[20171201,51.18],[20171202,51.18],[20171203,51.18],[20171204,51.39],[20171205,50.7],[20171206,49.73],[20171207,50.12],[20171208,51.1],[20171209,51.1],[20171210,51.1],[20171211,51.85],[20171212,51.66],[20171213,52.14],[20171214,52.3],[20171215,51.54],[20171216,51.54],[20171217,51.54],[20171218,51.9],[20171219,52.84],[20171220,52.83],[20171221,53.2],[20171222,53.73],[20171223,53.73],[20171224,53.73],[20171225,53.73],[20171226,53.73],[20171227,53.66],[20171228,54.1],[20171229,54.17],[20171230,54.17],[20171231,54.17],[20180101,54.17],[20180102,54.64],[20180103,55.35],[20180104,55.71],[20180105,55.49],[20180106,55.49],[20180107,55.49],[20180108,55.92],[20180109,56.35],[20180110,56.2],[20180111,55.84],[20180112,56.34],[20180113,56.34],[20180114,56.34],[20180115,56.09],[20180116,56.89],[20180117,57.17],[20180118,57.39],[20180119,57.57],[20180120,57.57],[20180121,57.57],[20180122,58.12],[20180123,58.49],[20180124,58.53],[20180125,58.19],[20180126,59.04],[20180127,59.04],[20180128,59.04],[20180129,58.88],[20180130,58.15],[20180131,58.29],[20180201,57.98],[20180202,57.65],[20180203,57.65],[20180204,57.65],[20180205,56.88],[20180206,54.39],[20180207,54.09],[20180208,54.08],[20180209,52.19],[20180210,52.19],[20180211,52.19],[20180212,52.57],[20180213,53.36],[20180214,54.45],[20180215,55.56],[20180216,55.71],[20180217,55.71],[20180218,55.71],[20180219,55.61],[20180220,55.63],[20180221,56.5],[20180222,56.18],[20180223,56.72],[20180224,56.72],[20180225,56.72],[20180226,57.33],[20180227,56.8],[20180228,55.81],[20180301,56.21],[20180302,55.28],[20180303,55.28],[20180304,55.28],[20180305,54.35],[20180306,55.24],[20180307,54.8],[20180308,55.48],[20180309,55.99],[20180310,55.99],[20180311,55.99],[20180312,57.03],[20180313,57.04],[20180314,56.6],[20180315,56.77],[20180316,56.66],[20180317,56.66],[20180318,56.66],[20180319,56.66],[20180320,56.55],[20180321,56.21],[20180322,55.41],[20180323,53.65],[20180324,53.65],[20180325,53.65],[20180326,53.47],[20180327,54.32],[20180328,52.79],[20180329,52.87],[20180330,52.87],[20180331,52.87],[20180401,52.87],[20180402,52.87],[20180403,53.15],[20180404,52.07],[20180405,53.22],[20180406,52.64],[20180407,52.64],[20180408,52.64],[20180409,52.89],[20180410,53.62],[20180411,53.98],[20180412,53.75],[20180413,53.4],[20180414,53.4],[20180415,53.4],[20180416,52.5],[20180417,51.87],[20180418,51.81],[20180419,52.66],[20180420,51.99],[20180421,51.99],[20180422,51.99],[20180423,51.78],[20180424,52.24],[20180425,51.61],[20180426,51.06],[20180427,51.09],[20180428,51.09],[20180429,51.09],[20180430,52.1],[20180501,52.12],[20180502,51.81],[20180503,51.47],[20180504,51.26],[20180505,51.26],[20180506,51.26],[20180507,51.26],[20180508,52.25],[20180509,52.48],[20180510,52.68],[20180511,53.08],[20180512,53.08],[20180513,53.08],[20180514,53.68],[20180515,53.22],[20180516,52.96],[20180517,52.91],[20180518,52.83],[20180519,52.83],[20180520,52.83],[20180521,52.69],[20180522,52.65],[20180523,52.05],[20180524,52.31],[20180525,52.15],[20180526,52.15],[20180527,52.15],[20180528,52.5],[20180529,52.09],[20180530,51.5],[20180531,52.22],[20180601,52.23],[20180602,52.23],[20180603,52.23],[20180604,52.23],[20180605,53.73],[20180606,53.99],[20180607,54.48],[20180608,53.68],[20180609,53.68],[20180610,53.68],[20180611,53.74],[20180612,53.95],[20180613,53.54],[20180614,53.16],[20180615,53.01],[20180616,53.01],[20180617,53.01],[20180618,52.93],[20180619,51.49],[20180620,51.54],[20180621,51.16],[20180622,51.27],[20180623,51.27],[20180624,51.27],[20180625,50.64],[20180626,49.95],[20180627,49.06],[20180628,48.63],[20180629,49.59],[20180630,49.59],[20180701,49.59],[20180702,48.53],[20180703,48.83],[20180704,48.37],[20180705,48.25],[20180706,48.34],[20180707,48.34],[20180708,48.34],[20180709,49.26],[20180710,49.32],[20180711,48.74],[20180712,48.84],[20180713,49.15],[20180714,49.15],[20180715,49.15],[20180716,49.04],[20180717,48.63],[20180718,48.61],[20180719,48.27],[20180720,48.19],[20180721,48.19],[20180722,48.19],[20180723,48.14],[20180724,48.75],[20180725,49.01],[20180726,48.72],[20180727,48.8],[20180728,48.8],[20180729,48.8],[20180730,48.35],[20180731,48.05],[20180801,47.97],[20180802,47.03],[20180803,46.71],[20180804,46.71],[20180805,46.71],[20180806,46.71],[20180807,47.13],[20180808,47.15],[20180809,47.69],[20180810,47.6],[20180811,47.6],[20180812,47.6],[20180813,47.06],[20180814,46.57],[20180815,45.38],[20180816,44.96],[20180817,45.06],[20180818,45.06],[20180819,45.06],[20180820,45.42],[20180821,46.36],[20180822,46.7],[20180823,46.58],[20180824,46.2],[20180825,46.2],[20180826,46.2],[20180827,47.2],[20180828,47.75],[20180829,47.59],[20180830,47.28],[20180831,46.77],[20180901,46.77],[20180902,46.77],[20180903,46.44],[20180904,46.79],[20180905,45.99],[20180906,45.34],[20180907,45.34],[20180910,44.86],[20180911,44.23],[20180912,43.75],[20180913,44.7],[20180914,45.47],[20180917,45],[20180918,45.09],[20180919,45.81],[20180920,46.34],[20180921,47.43],[20180924,46.75],[20180925,46.51],[20180926,46.83],[20180927,46.76],[20180928,47],[20181001,46.91],[20181002,45.89],[20181003,45.87],[20181004,45.39],[20181005,44.95],[20181008,44.07],[20181009,43.79],[20181010,43.51],[20181011,41.86],[20181012,42.65],[20181015,42.27],[20181016,41.87],[20181017,42.04],[20181018,41.7],[20181019,41.73],[20181022,42.67],[20181023,41.77],[20181024,41.54],[20181025,40.83],[20181026,40.34],[20181029,40.07],[20181030,39.47],[20181031,40.3],[20181102,43.4],[20181105,42.69],[20181106,42.71],[20181107,42.83],[20181108,43.04],[20181109,41.86],[20181112,41.48],[20181113,41.65],[20181114,41.59],[20181115,42.32],[20181116,42.62],[20181119,42.8],[20181120,41.94],[20181121,41.93],[20181122,42.14],[20181123,41.83],[20181126,42.22],[20181127,42.26],[20181128,42.77],[20181129,42.86],[20181130,42.75],[20181203,43.9],[20181204,44.2],[20181205,43.42],[20181206,42.28],[20181207,42.12],[20181210,41.46],[20181211,41.54],[20181212,41.89],[20181213,42.48],[20181214,41.89],[20181217,41.63],[20181218,40.88],[20181219,40.67],[20181220,40.16],[20181221,39.99],[20181227,39.8],[20181228,40.13],[20181231,40.55],[20190102,39.57],[20190103,39.35],[20190104,39.84],[20190107,40.53],[20190108,40.78],[20190109,41.55],[20190110,41.99],[20190111,42.17],[20190114,41.56],[20190115,42.05],[20190116,42.39],[20190117,42.34],[20190118,43.02],[20190121,43.29],[20190122,42.81],[20190123,42.55],[20190124,42.72],[20190125,43.52],[20190128,43.77],[20190129,43.6],[20190130,43.57],[20190131,44.27],[20190201,44.68],[20190204,44.72],[20190205,44.75],[20190206,44.98],[20190207,44.92],[20190208,44.38],[20190211,44.73],[20190212,44.91],[20190213,45.59],[20190214,45.62],[20190215,44.76],[20190218,45.21],[20190219,44.96],[20190220,45.45],[20190221,45.75],[20190222,45.94],[20190225,46.77],[20190226,47.01],[20190227,46.76],[20190228,46.75],[20190301,47.18],[20190304,47.47],[20190305,47.89],[20190306,48.01],[20190307,47.41],[20190308,45.99],[20190311,46.32],[20190312,47.18],[20190313,46.89],[20190314,46.92],[20190315,47.08],[20190318,47.95],[20190319,48.04],[20190320,47.93],[20190321,47.43],[20190322,47.48],[20190325,46.36],[20190326,46.56],[20190327,46.87],[20190328,46.98],[20190329,47.54],[20190401,48.44],[20190402,48.57],[20190403,49.07],[20190404,49.25],[20190405,49.27],[20190408,49.59],[20190409,49.94],[20190410,49.95],[20190411,49.33],[20190412,49.26],[20190415,49.31],[20190416,49.43],[20190417,49.83],[20190418,49.77],[20190423,49.51],[20190424,49.41],[20190425,48.67],[20190426,48.53],[20190429,48.87],[20190430,48.72],[20190502,48.84],[20190503,49],[20190506,47.55],[20190507,47.7],[20190508,46.85],[20190510,46.3],[20190513,45.8],[20190514,44.82],[20190515,45.35],[20190516,45.44],[20190517,44.76],[20190520,43.88],[20190521,43.45],[20190522,43.72],[20190523,42.86],[20190524,42.75],[20190527,42.6],[20190528,42.89],[20190529,42.83],[20190531,42.51],[20190603,42.8],[20190604,42.53],[20190605,42.91],[20190606,42.6],[20190607,42.58],[20190611,44.15],[20190612,43.93],[20190613,43.58],[20190614,43.36],[20190617,43.12],[20190618,43.34],[20190619,44.59],[20190620,45.11],[20190621,45.19],[20190624,45.1],[20190625,44.74],[20190626,44.52],[20190627,45.25],[20190628,45.39],[20190701,46.28],[20190702,46.41],[20190703,46.33],[20190704,46.22],[20190705,46.15],[20190708,45.48],[20190709,44.85],[20190710,45.15],[20190711,45.19],[20190712,45.03],[20190715,45.18],[20190716,45.48],[20190717,45.52],[20190718,45.23],[20190719,45.52],[20190722,45.03],[20190723,45.22],[20190724,45.85],[20190725,46.08],[20190726,45.77],[20190729,45.63],[20190730,45.6],[20190731,45.03],[20190801,44.84],[20190802,43.57],[20190805,42.12],[20190806,41.47],[20190807,41.57],[20190808,41.81],[20190809,41.73],[20190812,41.55],[20190813,41.08],[20190814,41.44],[20190816,41.91],[20190819,42.81],[20190820,43.27],[20190821,43.3],[20190822,43.15],[20190823,43.01],[20190826,41.98],[20190827,42.15],[20190828,42.23],[20190829,42.47],[20190830,42.81],[20190902,42.99],[20190903,42.74],[20190904,43.41],[20190905,43.73],[20190906,44.39],[20190909,44.36],[20190910,44.48],[20190911,44.66],[20190912,45.13],[20190913,45.42],[20190916,45.28],[20190917,44.74],[20190918,44.85],[20190919,44.5],[20190920,44.5],[20190923,44.12],[20190924,43.89],[20190925,43.16],[20190926,43.4],[20190927,43.19],[20190930,42.81],[20191001,42.88],[20191002,42.8],[20191003,42.84],[20191004,42.93],[20191007,42.91],[20191008,42.85],[20191009,42.29],[20191010,42.82],[20191011,43.43],[20191014,43.86],[20191015,43.75],[20191016,43.99],[20191017,44.28],[20191018,44.06],[20191021,43.62],[20191022,43.97],[20191023,43.6],[20191024,43.69],[20191025,43.82],[20191028,44.26],[20191029,44.39],[20191030,44.09],[20191031,44.36],[20191104,45.24],[20191105,45.73],[20191106,45.55],[20191107,45.66],[20191108,45.64],[20191111,44.77],[20191112,44.96],[20191113,44.36],[20191114,43.94],[20191115,43.53],[20191118,43.98],[20191119,44.38],[20191120,44.11],[20191121,43.6],[20191122,43.68],[20191125,44.09],[20191126,44.27],[20191127,44.33],[20191128,44.41],[20191129,43.68],[20191202,43.68],[20191203,43.66],[20191204,43.22],[20191205,43.43],[20191206,43.98],[20191209,43.91],[20191210,43.79],[20191211,44.01],[20191212,44.59],[20191213,45.38],[20191216,45.32],[20191217,46],[20191218,46.09],[20191219,46.07],[20191220,46.11],[20191223,46.22],[20191227,46.67],[20191230,46.74],[20191231,46.43],[20200102,46.75],[20200103,47.05],[20200106,46.9],[20200107,47.11],[20200108,46.89],[20200109,47.68],[20200110,47.99],[20200113,48.45],[20200114,48.79],[20200115,48.59],[20200116,48.47],[20200117,48.57],[20200120,48.33],[20200121,47.26],[20200122,47.2],[20200123,46.46],[20200124,46.29],[20200127,44.84],[20200128,44.86],[20200129,44.93],[20200130,44.26],[20200131,43.86],[20200203,43.43],[20200204,44.75],[20200205,45.37],[20200206,46.04],[20200207,46.08],[20200210,45.75],[20200211,46.12],[20200212,46.49],[20200213,46.53],[20200214,46.45],[20200217,46.81],[20200218,46.37],[20200219,46.44],[20200220,46.72],[20200221,46.08],[20200224,44.52],[20200225,44.95],[20200226,44.66],[20200227,44.55],[20200228,43.14],[20200302,43.52],[20200303,44.62],[20200304,44.87],[20200305,45.24],[20200306,44.58],[20200309,42.18],[20200310,43.41],[20200311,42.8],[20200312,41.1],[20200313,42.17],[20200316,37.97],[20200317,37.73],[20200318,36.91],[20200319,36.75],[20200320,38.32],[20200323,36.73],[20200324,38.8],[20200325,39.35],[20200326,39.46],[20200327,39.73],[20200330,39.22],[20200331,39.59],[20200401,39.01],[20200402,39.7],[20200403,39.48],[20200406,40.39],[20200407,41.64],[20200408,40.98],[20200409,41.12],[20200414,41.74],[20200415,41.36],[20200416,41.55],[20200417,42.72],[20200420,42.38],[20200421,41.68],[20200422,41.61],[20200423,41.88],[20200424,41.52],[20200427,41.98],[20200428,42.78],[20200429,42.36],[20200430,42.73],[20200504,40.77],[20200505,41.19],[20200506,41.79],[20200507,41.93],[20200508,42.51],[20200511,43.03],[20200512,42.81],[20200513,42.69],[20200514,42.22],[20200515,42.03],[20200518,42.45],[20200519,43.56],[20200520,43.87],[20200522,41.89],[20200525,41.34],[20200526,41.97],[20200527,42.1],[20200528,41.59],[20200529,41.41],[20200602,43.18],[20200603,44.12],[20200604,44.58],[20200605,44.69],[20200608,45.22],[20200609,45.38],[20200610,45.5],[20200611,44.98],[20200612,44.91],[20200615,43.68],[20200616,45.14],[20200617,45.17],[20200618,45.54],[20200619,45.88],[20200622,45.74],[20200624,46.6],[20200625,46.35],[20200626,46.19],[20200629,45.77],[20200630,45.87],[20200701,45.92],[20200702,46.78],[20200703,47.76],[20200706,49.27],[20200707,49.96],[20200708,50.45],[20200709,51.85],[20200710,51.95],[20200713,52.36],[20200714,51.07],[20200715,51.22],[20200716,49.61],[20200717,49.75],[20200720,50.24],[20200721,51.68],[20200722,50.99],[20200723,51.11],[20200724,49.25],[20200727,49.16],[20200728,49.98],[20200729,50.28],[20200730,50.07],[20200731,50.23],[20200803,50.63],[20200804,51.24],[20200805,51.71],[20200806,51.7],[20200807,51.08],[20200810,49.93],[20200811,50],[20200812,49.73],[20200813,49.96],[20200814,50.14],[20200817,50.19],[20200818,51],[20200819,51.04],[20200820,50.66],[20200821,51.04],[20200824,51.93],[20200825,52.2],[20200826,52.96],[20200827,53.22],[20200828,53.55],[20200831,53.48],[20200901,53.54],[20200902,54.39],[20200903,53.9],[20200904,52.89],[20200907,52.33],[20200908,52.25],[20200909,50.9],[20200910,51.07],[20200911,51.12],[20200914,51.59],[20200915,52.41],[20200916,52.54],[20200917,51.93],[20200918,52.41],[20200921,51.66],[20200922,51.72],[20200923,51.95],[20200924,50.93],[20200925,50.47],[20200928,51.19],[20200929,51.12],[20200930,51.34],[20201001,52.76],[20201002,52.04],[20201005,52.23],[20201006,52.92],[20201007,53.41],[20201008,53.72],[20201009,54.29],[20201012,55.24],[20201013,55.77],[20201014,55.43],[20201015,54.64],[20201016,54.56],[20201019,54.6],[20201020,54.8],[20201021,55.33],[20201022,55.31],[20201023,54.77],[20201026,54.77],[20201027,54.68],[20201028,54.94],[20201029,55.07],[20201030,54.54],[20201102,55.35],[20201103,55.87],[20201104,55.75],[20201105,58.5],[20201106,58.14],[20201109,60.12],[20201110,57.73],[20201111,56.15],[20201112,56.93],[20201113,57],[20201116,57.71],[20201117,56.86],[20201118,57.12],[20201119,56.59],[20201120,57.19],[20201123,57.73],[20201124,57.31],[20201125,57.08],[20201126,56.95],[20201127,57.18],[20201130,56.48],[20201201,56.28],[20201202,55.95],[20201203,55.93],[20201204,56.92],[20201207,56.44],[20201208,56.09],[20201209,55.92],[20201210,55.6],[20201211,55.63],[20201214,55.57],[20201215,55.71],[20201216,56.19],[20201217,57.54],[20201218,57.33],[20201221,57.22],[20201222,56.84],[20201223,57.38],[20201229,56.57],[20201230,58.09],[20201231,59.44],[20210104,59.56],[20210105,59.79],[20210106,61.19],[20210107,60.85],[20210108,61.8],[20210111,62.41],[20210112,62.64],[20210113,62.44],[20210114,62.75],[20210115,62.59],[20210118,63.16],[20210119,63.56],[20210120,65.4],[20210121,66.28],[20210122,66.05],[20210125,67],[20210126,66.2],[20210127,65.82],[20210128,63.99],[20210129,63.96],[20210201,64.35],[20210202,65.89],[20210203,66.61],[20210204,66.26],[20210205,66.6],[20210208,67.5],[20210209,67.97],[20210210,69.53],[20210211,69.98],[20210212,70.21],[20210215,70.84],[20210216,70.8],[20210217,71.26],[20210218,70.01],[20210219,69.66],[20210222,67.82],[20210223,66.86],[20210224,65.65],[20210225,65.96],[20210226,63.45],[20210301,64.48],[20210302,64.76],[20210303,65.47],[20210304,63.42],[20210305,62.1],[20210308,60.46],[20210309,59.08],[20210310,60.69],[20210311,61.14],[20210312,61.34],[20210315,60.24],[20210316,60.71],[20210317,60.75],[20210318,61.17],[20210319,59.92],[20210322,60.3],[20210323,59.41],[20210324,57.97],[20210325,56.8],[20210326,57.73],[20210329,57.14],[20210330,57.63],[20210331,57.4],[20210401,58.28],[20210406,58.28],[20210407,58.51],[20210408,57.88],[20210409,57.44],[20210412,56.13],[20210413,55.85],[20210414,56.57],[20210415,56.31],[20210416,56.45],[20210419,57.33],[20210420,57.28],[20210421,56.79],[20210422,57.37],[20210423,58.24],[20210426,57.97],[20210427,57.94],[20210428,58.32],[20210429,58.73],[20210430,57.83],[20210503,57.22],[20210504,56.95],[20210505,56.44],[20210506,55.94],[20210507,55.56],[20210510,55.33],[20210511,54.17],[20210512,54.73],[20210514,53.02],[20210517,54.48],[20210518,55.06],[20210519,54.83],[20210520,55.48],[20210521,55.96],[20210525,55.9],[20210526,56.74],[20210527,56.95],[20210528,56.59],[20210531,57.64],[20210601,58.18],[20210602,58.38],[20210603,57.45],[20210604,56.87],[20210607,56.62],[20210608,56.23],[20210609,56.25],[20210610,56.4],[20210611,56.68],[20210614,56.5],[20210615,56.5],[20210616,55.25],[20210617,55.18],[20210618,55.94],[20210621,55.49],[20210622,55.23],[20210624,56],[20210625,57.18],[20210628,57.71],[20210629,57.38],[20210630,57.54],[20210701,57.66],[20210702,56.04],[20210705,55.37],[20210706,55.01],[20210707,54.61],[20210708,52.99],[20210709,53.06],[20210712,54.06],[20210713,54.47],[20210714,54.83],[20210715,55],[20210716,54.85],[20210719,53.97],[20210720,53.48],[20210721,53.52],[20210722,54.09],[20210723,53.49],[20210726,49.84],[20210727,46.09],[20210728,46.55],[20210729,49.53],[20210730,49.1],[20210802,49.78],[20210803,49.95],[20210804,49.91],[20210805,49.48],[20210806,49.25],[20210809,49.39],[20210810,50.51],[20210811,50.15],[20210812,49.68],[20210813,49.26],[20210816,48.36],[20210817,46.93],[20210818,46.62],[20210819,46.16],[20210820,44.69],[20210823,45.35],[20210824,47.07],[20210825,48.22],[20210826,47.56],[20210827,47.54],[20210830,47.27],[20210831,47.73],[20210901,48.58],[20210902,49.15],[20210903,48.69],[20210906,49.49],[20210907,49.73],[20210908,50.13],[20210909,48.85],[20210910,49.18],[20210913,48.33],[20210914,48.06],[20210915,46.99],[20210916,46.36],[20210917,46.98],[20210920,46.03],[20210921,45.78],[20210922,45.68],[20210923,46.29],[20210924,46.19],[20210927,46.02],[20210928,46.6],[20210929,46.28],[20210930,45.87],[20211001,45.82],[20211004,45.2],[20211005,44.78],[20211006,44.18],[20211007,45.89],[20211008,46.98],[20211011,47.91],[20211012,47.13],[20211013,47.08],[20211014,47.65],[20211015,47.82],[20211018,47.96],[20211019,48.64],[20211020,49.29],[20211021,49.16],[20211022,49.4],[20211025,49.33],[20211026,49.21],[20211027,47.91],[20211028,47.77],[20211029,47.84],[20211102,47.39],[20211103,47.04],[20211104,47.59],[20211105,46.87],[20211108,46.45],[20211109,46.86],[20211110,47.11],[20211111,47.71],[20211112,48.49],[20211115,48.67],[20211116,49.02],[20211117,49.13],[20211118,48.13],[20211119,47.8],[20211122,47.56],[20211123,46.84],[20211124,46.74],[20211125,46.86],[20211126,45.81],[20211129,45.36],[20211130,44.49],[20211201,44.66],[20211202,44.61],[20211203,44.29],[20211206,42.8],[20211207,44.05],[20211208,44.65],[20211209,45.22],[20211210,44.67],[20211213,44.81],[20211214,44.08],[20211215,43.27],[20211216,43.32],[20211217,42.34],[20211220,41.39],[20211221,41.67],[20211222,42.37],[20211223,42.46],[20211229,41.47],[20211230,41.43],[20211231,42.65],[20220104,42.15],[20220105,40.98],[20220106,40.82],[20220107,41.64],[20220110,42.27],[20220111,42.12],[20220112,43.35],[20220113,43.1],[20220114,42.59],[20220117,42.52],[20220118,42.44],[20220119,42.46],[20220120,43.64],[20220121,43.81],[20220124,42.96],[20220125,41.98],[20220126,42.21],[20220127,40.82],[20220128,39.94],[20220131,40.66],[20220201,41.37],[20220202,41.69],[20220203,41.22],[20220204,41.69],[20220207,41.83],[20220208,41.15],[20220209,42.12],[20220210,42.64],[20220211,42.29],[20220214,41.41],[20220215,41.78],[20220216,42.22],[20220217,42.37],[20220218,41.68],[20220221,41.02],[20220222,40.36],[20220223,40.35],[20220224,38.96],[20220225,39.21],[20220228,39.29],[20220301,39.39],[20220302,38.92],[20220303,38.72],[20220304,37.51],[20220307,35.6],[20220308,34.74],[20220309,34.64],[20220310,35.16],[20220311,34.03],[20220314,31.3],[20220315,29.13],[20220316,32.13],[20220317,35.41],[20220318,34.82],[20220321,34.8],[20220322,35.25],[20220323,36.13],[20220324,35.71],[20220325,34.47],[20220328,34.53],[20220329,34.84],[20220330,35.61],[20220331,35.18],[20220401,35.74],[20220404,36.23],[20220405,36.28],[20220406,35.45],[20220407,34.84],[20220408,34.61],[20220411,33.4],[20220412,33.78],[20220413,33.74],[20220414,34.24],[20220419,33.23],[20220420,32.9],[20220421,32.04],[20220422,31.68],[20220425,30.34],[20220426,30.72],[20220427,31.07],[20220428,31.75],[20220429,33.79],[20220502,33.03],[20220503,33.48],[20220504,33.06],[20220505,33.1],[20220506,31.68],[20220510,30.75],[20220511,31.25],[20220512,30.41],[20220513,31.12],[20220516,31.36],[20220517,32.6],[20220518,32.49],[20220519,31.8],[20220520,32.94],[20220523,32.52],[20220524,31.64],[20220525,31.5],[20220527,32.48],[20220530,33.38],[20220531,34.39],[20220601,34.08],[20220602,33.81],[20220603,34.05],[20220607,34.89],[20220608,36.08],[20220609,36.11],[20220610,35.91],[20220613,34.59],[20220614,34.42],[20220615,35.03],[20220616,34.12],[20220617,34.88],[20220620,34.91],[20220621,35.55],[20220622,34.64],[20220624,36.37],[20220627,37.29],[20220628,37.63],[20220629,36.72],[20220630,36.61],[20220701,36.37],[20220704,36.89],[20220705,36.74],[20220706,36.29],[20220707,36.21],[20220708,36.49],[20220711,35.26],[20220712,34.44],[20220713,34.4],[20220714,34.63],[20220715,33.82],[20220718,34.53],[20220719,34.22],[20220720,34.64],[20220721,34.36],[20220722,34.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20170722,2613.51],[20170723,2613.51],[20170724,2628.9],[20170725,2615.04],[20170726,2625.57],[20170727,2629.74],[20170728,2612.53],[20170729,2612.53],[20170730,2612.53],[20170731,2633.81],[20170801,2628.1],[20170802,2617.75],[20170803,2597.48],[20170804,2607.62],[20170805,2607.62],[20170806,2607.62],[20170807,2639.41],[20170808,2660.85],[20170809,2674.65],[20170810,2645.97],[20170811,2584.61],[20170812,2584.61],[20170813,2584.61],[20170814,2617.77],[20170815,2621.93],[20170816,2650.19],[20170817,2656.9],[20170818,2640.22],[20170819,2640.22],[20170820,2640.22],[20170821,2651.24],[20170822,2673.65],[20170823,2672.82],[20170824,2681.13],[20170825,2691.7],[20170826,2691.7],[20170827,2691.7],[20170828,2667.51],[20170829,2633.86],[20170830,2681.27],[20170831,2703.9],[20170901,2694.69],[20170902,2694.69],[20170903,2694.69],[20170904,2693.59],[20170905,2698.09],[20170906,2684.47],[20170907,2681.69],[20170908,2675.62],[20170909,2675.62],[20170910,2675.62],[20170911,2697.35],[20170912,2723.82],[20170913,2729.04],[20170914,2743.03],[20170915,2728.65],[20170916,2728.65],[20170917,2728.65],[20170918,2756.47],[20170919,2747.22],[20170920,2755.31],[20170921,2771.95],[20170922,2744.42],[20170923,2744.42],[20170924,2744.42],[20170925,2715.23],[20170926,2723.21],[20170927,2749.15],[20170928,2727.38],[20170929,2737.95],[20170930,2737.95],[20171001,2737.95],[20171002,2750.53],[20171003,2796.41],[20171004,2807.08],[20171005,2813.02],[20171006,2832.01],[20171007,2832.01],[20171008,2832.01],[20171009,2834.6],[20171010,2840.47],[20171011,2833.32],[20171012,2834.71],[20171013,2848.53],[20171014,2848.53],[20171015,2848.53],[20171016,2863.39],[20171017,2869.61],[20171018,2873.73],[20171019,2826.53],[20171020,2850.43],[20171021,2850.43],[20171022,2850.43],[20171023,2860.34],[20171024,2846.09],[20171025,2849.97],[20171026,2847.52],[20171027,2885.36],[20171028,2885.36],[20171029,2885.36],[20171030,2879.56],[20171031,2887.18],[20171101,2899.06],[20171102,2906.03],[20171103,2906.11],[20171104,2906.11],[20171105,2906.11],[20171106,2945.12],[20171107,2977.7],[20171108,2970.77],[20171109,2978.64],[20171110,2982.57],[20171111,2982.57],[20171112,2982.57],[20171113,2990.19],[20171114,2952.22],[20171115,2902.57],[20171116,2949.35],[20171117,2955.35],[20171118,2955.35],[20171119,2955.35],[20171120,2974.74],[20171121,3036.49],[20171122,3031.37],[20171123,2966.36],[20171124,2956.69],[20171125,2956.69],[20171126,2956.69],[20171127,2909.64],[20171128,2924.26],[20171129,2917.78],[20171130,2868.14],[20171201,2847.59],[20171202,2847.59],[20171203,2847.59],[20171204,2856.56],[20171205,2837.44],[20171206,2801.03],[20171207,2813.37],[20171208,2865.66],[20171209,2865.66],[20171210,2865.66],[20171211,2899.85],[20171212,2884.22],[20171213,2910.9],[20171214,2885.56],[20171215,2864.23],[20171216,2864.23],[20171217,2864.23],[20171218,2877.65],[20171219,2897.63],[20171220,2890.63],[20171221,2917.14],[20171222,2933.36],[20171223,2933.36],[20171224,2933.36],[20171225,2933.36],[20171226,2933.16],[20171227,2904.32],[20171228,2918.25],[20171229,2916.42],[20171230,2916.42],[20171231,2916.4],[20180101,2916.4],[20180102,2955.82],[20180103,2993.13],[20180104,3003.37],[20180105,3015.36],[20180106,3015.36],[20180107,3015.36],[20180108,3051.15],[20180109,3077.89],[20180110,3063.87],[20180111,3051.5],[20180112,3051.82],[20180113,3051.82],[20180114,3051.82],[20180115,3014.6],[20180116,3057.03],[20180117,3055.71],[20180118,3063.35],[20180119,3074.58],[20180120,3074.58],[20180121,3074.58],[20180122,3109.53],[20180123,3139.62],[20180124,3120.4],[20180125,3094.2],[20180126,3128.47],[20180127,3128.47],[20180128,3128.47],[20180129,3108.26],[20180130,3061.56],[20180131,3078.03],[20180201,3053.14],[20180202,3041.69],[20180203,3041.69],[20180204,3041.69],[20180205,3008.14],[20180206,2911.1],[20180207,2883.38],[20180208,2876.07],[20180209,2790.61],[20180210,2790.61],[20180211,2790.61],[20180212,2824.44],[20180213,2849.39],[20180214,2893.49],[20180215,2910.3],[20180216,2916.52],[20180217,2916.52],[20180218,2916.52],[20180219,2920.23],[20180220,2935.65],[20180221,2968.29],[20180222,2985.87],[20180223,3009.49],[20180224,3009.49],[20180225,3009.49],[20180226,3032.03],[20180227,2996.09],[20180228,2980.08],[20180301,2998.41],[20180302,2928.86],[20180303,2928.86],[20180304,2928.86],[20180305,2903.45],[20180306,2926.77],[20180307,2914.32],[20180308,2952.88],[20180309,3011.5],[20180310,3011.5],[20180311,3011.5],[20180312,3045.94],[20180313,3015.96],[20180314,3009.13],[20180315,3036.09],[20180316,3036.14],[20180317,3036.14],[20180318,3036.14],[20180319,3029.54],[20180320,3048.83],[20180321,3029.78],[20180322,2970.47],[20180323,2886.46],[20180324,2886.46],[20180325,2886.46],[20180326,2890.3],[20180327,2921.41],[20180328,2849.56],[20180329,2877.97],[20180330,2877.95],[20180331,2877.95],[20180401,2877.95],[20180402,2876.95],[20180403,2875.93],[20180404,2844.35],[20180405,2858.6],[20180406,2862.16],[20180407,2862.16],[20180408,2862.16],[20180409,2876.27],[20180410,2918.54],[20180411,2921.75],[20180412,2921.62],[20180413,2902.28],[20180414,2902.28],[20180415,2902.28],[20180416,2853.69],[20180417,2825.11],[20180418,2831.54],[20180419,2869.63],[20180420,2848.47],[20180421,2848.47],[20180422,2848.47],[20180423,2846.7],[20180424,2883.94],[20180425,2866.92],[20180426,2842.28],[20180427,2875.57],[20180428,2875.57],[20180429,2875.57],[20180430,2903.25],[20180501,2901.54],[20180502,2922.25],[20180503,2912.78],[20180504,2913.15],[20180505,2913.15],[20180506,2913.15],[20180507,2948.81],[20180508,3005.55],[20180509,3013.28],[20180510,3020.8],[20180511,3031.96],[20180512,3031.96],[20180513,3031.96],[20180514,3051.67],[20180515,3064.31],[20180516,3083.04],[20180517,3069.43],[20180518,3082.26],[20180519,3082.26],[20180520,3082.26],[20180521,3085.91],[20180522,3083.95],[20180523,3075.05],[20180524,3070.84],[20180525,3081.08],[20180526,3081.08],[20180527,3081.08],[20180528,3100.9],[20180529,3094.52],[20180530,3046.46],[20180531,3078.28],[20180601,3085.95],[20180602,3085.95],[20180603,3085.95],[20180604,3117.21],[20180605,3157.64],[20180606,3148.5],[20180607,3134.01],[20180608,3116.72],[20180609,3116.72],[20180610,3116.72],[20180611,3115.25],[20180612,3142.02],[20180613,3121.44],[20180614,3111.8],[20180615,3125.09],[20180616,3125.09],[20180617,3125.09],[20180618,3117.83],[20180619,3043.32],[20180620,3049.66],[20180621,3025.74],[20180622,3003.06],[20180623,3003.06],[20180624,3003.06],[20180625,2939.96],[20180626,2913.95],[20180627,2865.91],[20180628,2851.03],[20180629,2897.06],[20180630,2897.06],[20180701,2897.06],[20180702,2876.8],[20180703,2835.88],[20180704,2808.54],[20180705,2780.39],[20180706,2791.8],[20180707,2791.8],[20180708,2791.8],[20180709,2846.45],[20180710,2862.15],[20180711,2818.3],[20180712,2872.23],[20180713,2888.16],[20180714,2888.16],[20180715,2888.16],[20180716,2864.62],[20180717,2844.46],[20180718,2860.51],[20180719,2843.46],[20180720,2840.12],[20180721,2840.12],[20180722,2840.12],[20180723,2828.92],[20180724,2865.35],[20180725,2892.62],[20180726,2870.03],[20180727,2874.4],[20180728,2874.4],[20180729,2874.4],[20180730,2834.31],[20180731,2807.35],[20180801,2789.95],[20180802,2748.22],[20180803,2724.77],[20180804,2724.77],[20180805,2724.77],[20180806,2717.44],[20180807,2754.26],[20180808,2745.92],[20180809,2785.28],[20180810,2804.01],[20180811,2804.01],[20180812,2804.01],[20180813,2779.19],[20180814,2742.14],[20180815,2717.61],[20180816,2668.6],[20180817,2656.37],[20180818,2656.37],[20180819,2656.37],[20180820,2684.9],[20180821,2712.42],[20180822,2692.84],[20180823,2693.1],[20180824,2686.12],[20180825,2686.12],[20180826,2686.12],[20180827,2729.67],[20180828,2731.5],[20180829,2732.99],[20180830,2700.86],[20180831,2685.65],[20180901,2685.65],[20180902,2685.65],[20180903,2681.28],[20180904,2704.71],[20180905,2638.61],[20180906,2597.6],[20180907,2602.47],[20180908,2602.47],[20180909,2602.47],[20180910,2570.88],[20180911,2547.03],[20180912,2528.87],[20180913,2573.25],[20180914,2576.88],[20180915,2576.88],[20180916,2576.88],[20180917,2547.38],[20180918,2565.15],[20180919,2613.89],[20180920,2612.29],[20180921,2666.49],[20180922,2666.49],[20180923,2666.49],[20180924,2636.33],[20180925,2632],[20180926,2661.64],[20180927,2661.52],[20180928,2696.9],[20180929,2696.9],[20180930,2696.9],[20181001,2691.85],[20181002,2662.22],[20181003,2657.13],[20181004,2634.45],[20181005,2616.46],[20181006,2616.46],[20181007,2616.46],[20181008,2552.26],[20181009,2548.25],[20181010,2511.34],[20181011,2413.72],[20181012,2462.89],[20181013,2462.89],[20181014,2462.89],[20181015,2436.75],[20181016,2434.52],[20181017,2442.55],[20181018,2417.58],[20181019,2454.29],[20181020,2454.29],[20181021,2454.29],[20181022,2517.39],[20181023,2459.24],[20181024,2455.89],[20181025,2435.65],[20181026,2425.87],[20181027,2425.87],[20181028,2425.87],[20181029,2383.59],[20181030,2375.29],[20181031,2444.91],[20181101,2460.69],[20181102,2576.73],[20181103,2576.73],[20181104,2576.73],[20181105,2545.36],[20181106,2537.59],[20181107,2533.37],[20181108,2538.12],[20181109,2499.57],[20181110,2499.57],[20181111,2499.57],[20181112,2510.72],[20181113,2534.66],[20181114,2520.54],[20181115,2553.77],[20181116,2551.25],[20181117,2551.25],[20181118,2551.25],[20181119,2540.38],[20181120,2492.17],[20181121,2511.01],[20181122,2510.42],[20181123,2496.53],[20181124,2496.53],[20181125,2496.53],[20181126,2516.88],[20181127,2524.96],[20181128,2564.75],[20181129,2529.87],[20181130,2551.78],[20181201,2551.78],[20181202,2551.78],[20181203,2630.84],[20181204,2626.13],[20181205,2602.68],[20181206,2534.09],[20181207,2519],[20181208,2519],[20181209,2519],[20181210,2474.66],[20181211,2500.14],[20181212,2532.74],[20181213,2558.91],[20181214,2534.78],[20181215,2534.78],[20181216,2534.78],[20181217,2505.5],[20181218,2468.37],[20181219,2440.86],[20181220,2407.83],[20181221,2399.24],[20181222,2399.24],[20181223,2399.24],[20181224,2396.93],[20181225,2396.93],[20181226,2396.95],[20181227,2395.87],[20181228,2400.44],[20181229,2400.44],[20181230,2400.44],[20181231,2412.03],[20190101,2412.03],[20190102,2377.93],[20190103,2363.89],[20190104,2395.96],[20190105,2395.96],[20190106,2395.96],[20190107,2415.62],[20190108,2424.35],[20190109,2463.48],[20190110,2464.71],[20190111,2477.53],[20190112,2477.53],[20190113,2477.53],[20190114,2460.94],[20190115,2512.17],[20190116,2535.83],[20190117,2530.28],[20190118,2564.68],[20190119,2564.68],[20190120,2564.68],[20190121,2578.55],[20190122,2550.94],[20190123,2548.79],[20190124,2568.67],[20190125,2605.38],[20190126,2605.38],[20190127,2605.38],[20190128,2590.57],[20190129,2593.73],[20190130,2599.18],[20190131,2624.27],[20190201,2642.17],[20190202,2642.17],[20190203,2642.17],[20190204,2648.06],[20190205,2654.51],[20190206,2658.48],[20190207,2658.83],[20190208,2659.15],[20190209,2659.15],[20190210,2659.15],[20190211,2699.9],[20190212,2714.74],[20190213,2749],[20190214,2751.05],[20190215,2707.14],[20190216,2707.14],[20190217,2707.14],[20190218,2734.54],[20190219,2737.35],[20190220,2753.84],[20190221,2760.98],[20190222,2802.24],[20190223,2802.24],[20190224,2802.24],[20190225,2865.16],[20190226,2844.25],[20190227,2827.58],[20190228,2815.67],[20190301,2857.19],[20190302,2857.19],[20190303,2857.19],[20190304,2896.52],[20190305,2911.1],[20190306,2919.18],[20190307,2882.09],[20190308,2820.57],[20190309,2820.57],[20190310,2820.57],[20190311,2860.14],[20190312,2881.69],[20190313,2858.74],[20190314,2853.04],[20190315,2877.09],[20190316,2877.09],[20190317,2877.09],[20190318,2918.74],[20190319,2919.93],[20190320,2912.66],[20190321,2897.02],[20190322,2904.96],[20190323,2904.96],[20190324,2904.96],[20190325,2847.15],[20190326,2853.99],[20190327,2883.01],[20190328,2893.64],[20190329,2951.38],[20190330,2951.38],[20190331,2951.38],[20190401,3005.61],[20190402,3013.82],[20190403,3031.98],[20190404,3045.06],[20190405,3048.67],[20190406,3048.67],[20190407,3048.67],[20190408,3058.59],[20190409,3066.34],[20190410,3068.63],[20190411,3026.53],[20190412,3017.68],[20190413,3017.68],[20190414,3017.68],[20190415,3008.22],[20190416,3043.8],[20190417,3055.53],[20190418,3055.51],[20190419,3056.55],[20190420,3056.55],[20190421,3056.55],[20190422,3055.75],[20190423,3038.91],[20190424,3044.43],[20190425,3018.18],[20190426,3009.89],[20190427,3009.89],[20190428,3009.89],[20190429,3027.64],[20190430,3006.07],[20190501,3006.81],[20190502,3018.33],[20190503,3035.07],[20190504,3035.07],[20190505,3035.07],[20190506,2943.39],[20190507,2916.44],[20190508,2871.46],[20190509,2842.46],[20190510,2847.36],[20190511,2847.36],[20190512,2847.36],[20190513,2821.72],[20190514,2783.68],[20190515,2831.85],[20190516,2834.07],[20190517,2780.07],[20190518,2780.07],[20190519,2780.07],[20190520,2732.91],[20190521,2745.86],[20190522,2740.16],[20190523,2695.05],[20190524,2688.74],[20190525,2688.74],[20190526,2688.74],[20190527,2693.37],[20190528,2716],[20190529,2716.21],[20190530,2718.05],[20190531,2710.39],[20190601,2710.39],[20190602,2710.39],[20190603,2706.23],[20190604,2675.5],[20190605,2674.07],[20190606,2658.83],[20190607,2664.12],[20190608,2664.12],[20190609,2664.12],[20190610,2678.75],[20190611,2752.49],[20190612,2726.11],[20190613,2730.88],[20190614,2719.15],[20190615,2719.15],[20190616,2719.15],[20190617,2723.84],[20190618,2763.22],[20190619,2813.46],[20190620,2846.02],[20190621,2841.77],[20190622,2841.77],[20190623,2841.77],[20190624,2841.13],[20190625,2813.09],[20190626,2822.92],[20190627,2858.8],[20190628,2860.7],[20190629,2860.7],[20190630,2860.7],[20190701,2887.54],[20190702,2929.62],[20190703,2913.79],[20190704,2906.94],[20190705,2906.66],[20190706,2906.66],[20190707,2906.66],[20190708,2855.69],[20190709,2838.92],[20190710,2847.74],[20190711,2853.18],[20190712,2857.55],[20190713,2857.55],[20190714,2857.55],[20190715,2872.22],[20190716,2876.74],[20190717,2873.72],[20190718,2854.78],[20190719,2876.17],[20190720,2876.17],[20190721,2876.17],[20190722,2857.52],[20190723,2902.89],[20190724,2929.83],[20190725,2944.98],[20190726,2936.44],[20190727,2936.44],[20190728,2936.44],[20190729,2923.45],[20190730,2922.63],[20190731,2895.86],[20190801,2872.54],[20190802,2797.7],[20190803,2797.7],[20190804,2797.7],[20190805,2704.72],[20190806,2681.67],[20190807,2675.75],[20190808,2710.79],[20190809,2692.11],[20190810,2692.11],[20190811,2692.11],[20190812,2698.34],[20190813,2680.01],[20190814,2694.68],[20190815,2702.88],[20190816,2760.21],[20190817,2760.21],[20190818,2760.21],[20190819,2809.91],[20190820,2819.44],[20190821,2816.98],[20190822,2813.13],[20190823,2817.95],[20190824,2817.95],[20190825,2817.95],[20190826,2775.77],[20190827,2782.04],[20190828,2782.26],[20190829,2800.57],[20190830,2824.28],[20190831,2824.28],[20190901,2824.28],[20190902,2849.01],[20190903,2847.06],[20190904,2871.95],[20190905,2891.35],[20190906,2915.86],[20190907,2915.86],[20190908,2915.86],[20190909,2916.06],[20190910,2907.3],[20190911,2920.92],[20190912,2954.13],[20190913,2947.42],[20190914,2947.42],[20190915,2947.42],[20190916,2946.64],[20190917,2911.19],[20190918,2916.16],[20190919,2905.88],[20190920,2916.8],[20190921,2916.8],[20190922,2916.8],[20190923,2893],[20190924,2885.57],[20190925,2865.51],[20190926,2875.32],[20190927,2863.23],[20190928,2863.23],[20190929,2863.23],[20190930,2861.56],[20191001,2858.89],[20191002,2849.09],[20191003,2854.42],[20191004,2851.15],[20191005,2851.15],[20191006,2851.15],[20191007,2850.25],[20191008,2841.86],[20191009,2836.25],[20191010,2853.97],[20191011,2893.97],[20191012,2893.97],[20191013,2893.97],[20191014,2918.39],[20191015,2924.34],[20191016,2922.97],[20191017,2912.89],[20191018,2880.83],[20191019,2880.83],[20191020,2880.83],[20191021,2874.63],[20191022,2883.25],[20191023,2864.15],[20191024,2875.57],[20191025,2896.36],[20191026,2896.36],[20191027,2896.36],[20191028,2926.17],[20191029,2919.05],[20191030,2907.07],[20191031,2909.28],[20191101,2921.61],[20191102,2921.61],[20191103,2921.61],[20191104,2977.27],[20191105,3014.44],[20191106,3014.99],[20191107,3038.3],[20191108,3034.2],[20191109,3034.2],[20191110,3034.2],[20191111,2980.61],[20191112,2995.26],[20191113,2971.87],[20191114,2962.1],[20191115,2951.46],[20191116,2951.46],[20191117,2951.46],[20191118,2967.66],[20191119,2993.2],[20191120,2973.45],[20191121,2940.22],[20191122,2944.11],[20191123,2944.11],[20191124,2944.11],[20191125,2977.67],[20191126,2983.37],[20191127,2993.91],[20191128,2988.69],[20191129,2951.77],[20191130,2951.77],[20191201,2951.77],[20191202,2940.42],[20191203,2925.56],[20191204,2913.38],[20191205,2938.21],[20191206,2968.58],[20191207,2968.58],[20191208,2968.58],[20191209,2964.66],[20191210,2963.05],[20191211,2981.61],[20191212,2988.86],[20191213,3035.08],[20191214,3035.08],[20191215,3035.08],[20191216,3046.01],[20191217,3072.6],[20191218,3087.3],[20191219,3079.02],[20191220,3083.51],[20191221,3083.51],[20191222,3083.51],[20191223,3086.52],[20191224,3089.53],[20191225,3089.53],[20191226,3090.23],[20191227,3100.91],[20191228,3100.91],[20191229,3100.91],[20191230,3108.6],[20191231,3097.96],[20200101,3097.96],[20200102,3152.97],[20200103,3161.13],[20200104,3161.13],[20200105,3161.13],[20200106,3133.88],[20200107,3165.16],[20200108,3161.26],[20200109,3217.61],[20200110,3231.49],[20200111,3231.49],[20200112,3231.49],[20200113,3261.32],[20200114,3257.03],[20200115,3243.89],[20200116,3247.67],[20200117,3280.06],[20200118,3280.06],[20200119,3280.06],[20200120,3277.14],[20200121,3194.12],[20200122,3225.14],[20200123,3148.6],[20200124,3153.82],[20200125,3153.82],[20200126,3153.82],[20200127,3136.89],[20200128,3140.56],[20200129,3113.13],[20200130,3070.87],[20200131,3049.67],[20200201,3049.67],[20200202,3049.67],[20200203,2957.64],[20200204,3048.71],[20200205,3087.11],[20200206,3140.36],[20200207,3138.16],[20200208,3138.16],[20200209,3138.16],[20200210,3145.91],[20200211,3193.16],[20200212,3224.05],[20200213,3226.87],[20200214,3237.4],[20200215,3237.4],[20200216,3237.4],[20200217,3272.01],[20200218,3255.24],[20200219,3269.38],[20200220,3286.59],[20200221,3255.86],[20200222,3255.86],[20200223,3255.86],[20200224,3201.05],[20200225,3201.32],[20200226,3160.49],[20200227,3142.8],[20200228,3060.57],[20200229,3060.57],[20200301,3060.57],[20200302,3090.79],[20200303,3109.15],[20200304,3132.97],[20200305,3160.61],[20200306,3066.76],[20200307,3066.76],[20200308,3066.76],[20200309,2914.73],[20200310,2983.07],[20200311,2961.87],[20200312,2863.79],[20200313,2892.03],[20200314,2892.03],[20200315,2892.03],[20200316,2713.94],[20200317,2746.34],[20200318,2691.65],[20200319,2681.17],[20200320,2788.4],[20200321,2788.4],[20200322,2788.4],[20200323,2683.75],[20200324,2783.93],[20200325,2862.58],[20200326,2841.36],[20200327,2821.96],[20200328,2821.96],[20200329,2821.96],[20200330,2790.76],[20200331,2842.26],[20200401,2820.56],[20200402,2862.59],[20200403,2882.62],[20200404,2882.62],[20200405,2882.62],[20200406,2916.72],[20200407,2967.17],[20200408,2944.02],[20200409,2965.84],[20200410,2965.55],[20200411,2965.55],[20200412,2965.55],[20200413,2964.96],[20200414,2983.19],[20200415,2976.66],[20200416,2995.23],[20200417,3032.43],[20200418,3032.43],[20200419,3032.43],[20200420,3039.67],[20200421,2997.95],[20200422,3025.05],[20200423,3045.86],[20200424,3017.49],[20200425,3017.49],[20200426,3017.49],[20200427,3039.97],[20200428,3061.92],[20200429,3078.55],[20200430,3077.82],[20200501,3067.75],[20200502,3067.75],[20200503,3067.75],[20200504,2998.6],[20200505,3033.08],[20200506,3075.67],[20200507,3088],[20200508,3110.26],[20200509,3110.26],[20200510,3110.26],[20200511,3132.77],[20200512,3122.81],[20200513,3124.46],[20200514,3114.07],[20200515,3108.8],[20200516,3108.8],[20200517,3108.8],[20200518,3132.76],[20200519,3144.64],[20200520,3140.43],[20200521,3123.1],[20200522,3019.99],[20200523,3019.99],[20200524,3019.99],[20200525,3025.78],[20200526,3057.23],[20200527,3026.91],[20200528,3005.57],[20200529,3008.06],[20200530,3008.06],[20200531,3008.06],[20200601,3030.21],[20200602,3105.64],[20200603,3128.44],[20200604,3120.49],[20200605,3129.77],[20200606,3129.77],[20200607,3129.77],[20200608,3140.51],[20200609,3153.18],[20200610,3153.85],[20200611,3121.5],[20200612,3132.2],[20200613,3132.2],[20200614,3132.2],[20200615,3106.71],[20200616,3161.17],[20200617,3192.69],[20200618,3213.96],[20200619,3253.1],[20200620,3253.1],[20200621,3253.1],[20200622,3246.22],[20200623,3253.08],[20200624,3274.79],[20200625,3280.89],[20200626,3273.01],[20200627,3273.01],[20200628,3273.01],[20200629,3244.5],[20200630,3286.51],[20200701,3300.77],[20200702,3369.39],[20200703,3429.1],[20200704,3429.1],[20200705,3429.1],[20200706,3534.08],[20200707,3556.7],[20200708,3622.59],[20200709,3677.72],[20200710,3654.68],[20200711,3654.68],[20200712,3654.68],[20200713,3672.2],[20200714,3597.07],[20200715,3579.45],[20200716,3444.73],[20200717,3481.64],[20200718,3481.64],[20200719,3481.64],[20200720,3534.78],[20200721,3593.85],[20200722,3527.55],[20200723,3542.12],[20200724,3402.13],[20200725,3402.13],[20200726,3402.13],[20200727,3367.3],[20200728,3421.43],[20200729,3461.79],[20200730,3444.77],[20200731,3445.43],[20200801,3445.43],[20200802,3445.43],[20200803,3512.39],[20200804,3539.3],[20200805,3545.43],[20200806,3537.58],[20200807,3491.12],[20200808,3491.12],[20200809,3491.12],[20200810,3480.27],[20200811,3479.25],[20200812,3465.95],[20200813,3451.66],[20200814,3480.06],[20200815,3480.06],[20200816,3480.06],[20200817,3511.07],[20200818,3529.91],[20200819,3493.65],[20200820,3481.71],[20200821,3536.88],[20200822,3536.88],[20200823,3536.88],[20200824,3574.94],[20200825,3592.09],[20200826,3603.54],[20200827,3618.92],[20200828,3626.86],[20200829,3626.86],[20200830,3626.86],[20200831,3597.07],[20200901,3614.9],[20200902,3670.58],[20200903,3638.38],[20200904,3581.74],[20200905,3581.74],[20200906,3581.74],[20200907,3530.54],[20200908,3519.99],[20200909,3472.11],[20200910,3450.29],[20200911,3487.64],[20200912,3487.64],[20200913,3487.64],[20200914,3518.96],[20200915,3558.61],[20200916,3566.03],[20200917,3557.39],[20200918,3581.43],[20200919,3581.43],[20200920,3581.43],[20200921,3544.73],[20200922,3538.96],[20200923,3559.95],[20200924,3502.67],[20200925,3494.4],[20200926,3494.4],[20200927,3494.4],[20200928,3512.36],[20200929,3505.4],[20200930,3537.89],[20201001,3541.57],[20201002,3539.2],[20201003,3539.2],[20201004,3539.2],[20201005,3546.79],[20201006,3565.57],[20201007,3585.67],[20201008,3598.16],[20201009,3646.61],[20201010,3646.61],[20201011,3646.61],[20201012,3715.74],[20201013,3727.95],[20201014,3734.03],[20201015,3706.74],[20201016,3712.8],[20201017,3712.8],[20201018,3712.8],[20201019,3683.73],[20201020,3709.07],[20201021,3708.93],[20201022,3699.29],[20201023,3662.35],[20201024,3662.35],[20201025,3662.35],[20201026,3661.3],[20201027,3661.91],[20201028,3701.27],[20201029,3737.71],[20201030,3686.63],[20201031,3686.63],[20201101,3686.63],[20201102,3737.17],[20201103,3744.23],[20201104,3778.93],[20201105,3844.55],[20201106,3835.47],[20201107,3835.47],[20201108,3835.47],[20201109,3895.43],[20201110,3841.73],[20201111,3796.17],[20201112,3820.79],[20201113,3822.8],[20201114,3822.8],[20201115,3822.8],[20201116,3850.23],[20201117,3816.8],[20201118,3821.56],[20201119,3829.39],[20201120,3860.12],[20201121,3860.12],[20201122,3860.12],[20201123,3875.84],[20201124,3872.48],[20201125,3812.5],[20201126,3826.72],[20201127,3842.45],[20201128,3842.45],[20201129,3842.45],[20201130,3773.81],[20201201,3818.91],[20201202,3777.21],[20201203,3768.72],[20201204,3795.98],[20201205,3795.98],[20201206,3795.98],[20201207,3778.71],[20201208,3784.25],[20201209,3765.68],[20201210,3759.16],[20201211,3751.32],[20201212,3751.32],[20201213,3751.32],[20201214,3750.75],[20201215,3761.45],[20201216,3782.9],[20201217,3808.19],[20201218,3796.86],[20201219,3796.86],[20201220,3796.86],[20201221,3833.6],[20201222,3788.76],[20201223,3838.22],[20201224,3823.37],[20201225,3823.37],[20201226,3823.37],[20201227,3823.37],[20201228,3806.14],[20201229,3805.67],[20201230,3888.08],[20201231,3939.34],[20210101,3939.34],[20210102,3939.34],[20210103,3939.34],[20210104,3987.07],[20210105,4052.41],[20210106,4062.79],[20210107,4099.5],[20210108,4136.05],[20210109,4136.05],[20210110,4136.05],[20210111,4144.37],[20210112,4205.92],[20210113,4190.82],[20210114,4190.09],[20210115,4192.32],[20210116,4192.32],[20210117,4192.32],[20210118,4249.21],[20210119,4258.14],[20210120,4355.29],[20210121,4364.21],[20210122,4370.57],[20210123,4370.57],[20210124,4370.57],[20210125,4454.41],[20210126,4361.91],[20210127,4335.16],[20210128,4235.22],[20210129,4214.03],[20210130,4214.03],[20210131,4214.03],[20210201,4308.4],[20210202,4402.49],[20210203,4439.19],[20210204,4432.65],[20210205,4450.91],[20210206,4450.91],[20210207,4450.91],[20210208,4489.16],[20210209,4535.48],[20210210,4617.68],[20210211,4628.83],[20210212,4633.72],[20210213,4633.72],[20210214,4633.72],[20210215,4636.39],[20210216,4654.21],[20210217,4685.04],[20210218,4604.51],[20210219,4583.35],[20210220,4583.35],[20210221,4583.35],[20210222,4433.8],[20210223,4401.42],[20210224,4286.11],[20210225,4267.84],[20210226,4174.32],[20210227,4174.32],[20210228,4174.32],[20210301,4288.71],[20210302,4259.56],[20210303,4303.5],[20210304,4155.42],[20210305,4148.89],[20210306,4148.89],[20210307,4148.89],[20210308,4009.22],[20210309,3983.28],[20210310,4038.31],[20210311,4121.76],[20210312,4103.03],[20210313,4103.03],[20210314,4103.03],[20210315,4044.72],[20210316,4088.76],[20210317,4109.91],[20210318,4137.18],[20210319,4074.78],[20210320,4074.78],[20210321,4074.78],[20210322,4072.27],[20210323,4028.65],[20210324,3957.02],[20210325,3947.03],[20210326,4021.89],[20210327,4021.89],[20210328,4021.89],[20210329,4014.89],[20210330,4066.51],[20210331,4053.02],[20210401,4117.65],[20210402,4119.29],[20210403,4119.29],[20210404,4119.29],[20210405,4118.18],[20210406,4119.32],[20210407,4058.31],[20210408,4080.47],[20210409,4017.69],[20210410,4017.69],[20210411,4017.69],[20210412,3966.82],[20210413,3961.98],[20210414,3991.91],[20210415,3973.4],[20210416,3990.29],[20210417,3990.29],[20210418,3990.29],[20210419,4032.61],[20210420,4025.64],[20210421,4028.95],[20210422,4041.71],[20210423,4085.68],[20210424,4085.68],[20210425,4085.68],[20210426,4053.58],[20210427,4065.92],[20210428,4094.99],[20210429,4089.11],[20210430,4056.3],[20210501,4056.3],[20210502,4056.3],[20210503,4049.85],[20210504,4052.16],[20210505,4038.93],[20210506,4003.41],[20210507,3961.45],[20210508,3961.45],[20210509,3961.45],[20210510,3910.93],[20210511,3881.73],[20210512,3910.98],[20210513,3891.08],[20210514,3888.1],[20210515,3888.1],[20210516,3888.1],[20210517,3942.86],[20210518,3953.46],[20210519,3949.88],[20210520,3968.62],[20210521,3962.95],[20210522,3962.95],[20210523,3962.95],[20210524,3962],[20210525,4031.65],[20210526,4062.8],[20210527,4091.53],[20210528,4095.93],[20210529,4095.93],[20210530,4095.93],[20210531,4112.93],[20210601,4139.92],[20210602,4122.58],[20210603,4076.74],[20210604,4097.93],[20210605,4097.93],[20210606,4097.93],[20210607,4072.37],[20210608,4041.53],[20210609,4043.21],[20210610,4071.12],[20210611,4078.62],[20210612,4078.62],[20210613,4078.62],[20210614,4080.22],[20210615,4052.11],[20210616,3986.19],[20210617,4057.4],[20210618,4086.4],[20210619,4086.4],[20210620,4086.4],[20210621,4068.77],[20210622,4068.75],[20210623,4081.53],[20210624,4114.01],[20210625,4175.84],[20210626,4175.84],[20210627,4175.84],[20210628,4208.25],[20210629,4195.47],[20210630,4200.87],[20210701,4195.73],[20210702,4114.31],[20210703,4114.31],[20210704,4114.31],[20210705,4082.76],[20210706,4065.8],[20210707,4087.57],[20210708,3990.08],[20210709,4006.71],[20210710,4006.71],[20210711,4006.71],[20210712,4054.93],[20210713,4093.94],[20210714,4085.79],[20210715,4126.34],[20210716,4082.54],[20210717,4082.54],[20210718,4082.54],[20210719,4050.27],[20210720,4037.5],[20210721,4060.73],[20210722,4082.55],[20210723,3998.27],[20210724,3998.27],[20210725,3998.27],[20210726,3819.69],[20210727,3631.79],[20210728,3706.29],[20210729,3807.05],[20210730,3762.07],[20210731,3762.07],[20210801,3762.07],[20210802,3816.98],[20210803,3817.75],[20210804,3863.05],[20210805,3832.8],[20210806,3822.25],[20210807,3822.25],[20210808,3822.25],[20210809,3863.57],[20210810,3925.84],[20210811,3915.94],[20210812,3872.87],[20210813,3838.61],[20210814,3838.61],[20210815,3838.61],[20210816,3799.53],[20210817,3715.71],[20210818,3752.41],[20210819,3700.99],[20210820,3636.81],[20210821,3636.81],[20210822,3636.81],[20210823,3685.48],[20210824,3777.01],[20210825,3791.66],[20210826,3726.74],[20210827,3732.1],[20210828,3732.1],[20210829,3732.1],[20210830,3731.79],[20210831,3752.08],[20210901,3785.6],[20210902,3788.46],[20210903,3768.21],[20210904,3768.21],[20210905,3768.21],[20210906,3822.18],[20210907,3861.91],[20210908,3854.13],[20210909,3804.03],[20210910,3842.41],[20210911,3842.41],[20210912,3842.41],[20210913,3813.55],[20210914,3768.17],[20210915,3714.27],[20210916,3676.79],[20210917,3709.52],[20210918,3709.52],[20210919,3709.52],[20210920,3668.37],[20210921,3665.29],[20210922,3665.66],[20210923,3693.48],[20210924,3672.48],[20210925,3672.48],[20210926,3672.48],[20210927,3691.72],[20210928,3711.78],[20210929,3696],[20210930,3739.65],[20211001,3730.64],[20211002,3730.64],[20211003,3730.64],[20211004,3693.75],[20211005,3699.99],[20211006,3696.24],[20211007,3746.33],[20211008,3779.19],[20211009,3779.19],[20211010,3779.19],[20211011,3798.27],[20211012,3759.84],[20211013,3780.91],[20211014,3775.61],[20211015,3821.85],[20211016,3821.85],[20211017,3821.85],[20211018,3818.31],[20211019,3860.71],[20211020,3889.1],[20211021,3875.87],[20211022,3904.93],[20211023,3904.93],[20211024,3904.93],[20211025,3920.67],[20211026,3897.56],[20211027,3839.49],[20211028,3828.43],[20211029,3822.89],[20211030,3822.89],[20211031,3822.89],[20211101,3826.53],[20211102,3790.76],[20211103,3789.05],[20211104,3825.5],[20211105,3797.36],[20211106,3797.36],[20211107,3797.36],[20211108,3774.21],[20211109,3778.26],[20211110,3798.3],[20211111,3876.39],[20211112,3902.68],[20211113,3902.68],[20211114,3902.68],[20211115,3906.07],[20211116,3955.71],[20211117,3970.28],[20211118,3900.07],[20211119,3929.31],[20211120,3929.31],[20211121,3929.31],[20211122,3935.12],[20211123,3910.14],[20211124,3921.03],[20211125,3922.8],[20211126,3834.79],[20211127,3834.79],[20211128,3834.79],[20211129,3833.03],[20211130,3783.26],[20211201,3796.4],[20211202,3786.29],[20211203,3782.83],[20211204,3782.83],[20211205,3782.83],[20211206,3735.26],[20211207,3809.59],[20211208,3837.82],[20211209,3882.97],[20211210,3867.71],[20211211,3867.71],[20211212,3867.71],[20211213,3860.61],[20211214,3815.81],[20211215,3780.25],[20211216,3774.43],[20211217,3707.8],[20211218,3707.8],[20211219,3707.8],[20211220,3648.38],[20211221,3689.25],[20211222,3705.26],[20211223,3722.7],[20211224,3718.68],[20211225,3718.68],[20211226,3718.68],[20211227,3716.83],[20211228,3713.92],[20211229,3670.28],[20211230,3691.25],[20211231,3732.32],[20220101,3732.32],[20220102,3732.32],[20220103,3725.06],[20220104,3700.82],[20220105,3621.98],[20220106,3609.52],[20220107,3640.2],[20220108,3640.2],[20220109,3640.2],[20220110,3656.65],[20220111,3646.66],[20220112,3710.9],[20220113,3639.79],[20220114,3631.16],[20220115,3631.16],[20220116,3631.16],[20220117,3645.97],[20220118,3658.29],[20220119,3662.93],[20220120,3734.74],[20220121,3710.83],[20220122,3710.83],[20220123,3710.83],[20220124,3677.36],[20220125,3627.11],[20220126,3633.09],[20220127,3569.94],[20220128,3527.34],[20220129,3527.34],[20220130,3527.34],[20220131,3555.81],[20220201,3551.79],[20220202,3546.6],[20220203,3543.53],[20220204,3538.69],[20220205,3538.69],[20220206,3538.69],[20220207,3542.07],[20220208,3518.68],[20220209,3571.18],[20220210,3570.07],[20220211,3544.51],[20220212,3544.51],[20220213,3544.51],[20220214,3524.04],[20220215,3554.54],[20220216,3574.2],[20220217,3586.44],[20220218,3561.1],[20220219,3561.1],[20220220,3561.1],[20220221,3532.2],[20220222,3478.92],[20220223,3499.7],[20220224,3462.33],[20220225,3474.95],[20220226,3474.95],[20220227,3474.95],[20220228,3483.88],[20220301,3510.17],[20220302,3486.04],[20220303,3462.36],[20220304,3425.77],[20220305,3425.77],[20220306,3425.77],[20220307,3314.72],[20220308,3249.25],[20220309,3207.21],[20220310,3209.26],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3006.11],[20220315,2851.35],[20220316,3113.36],[20220317,3205.48],[20220318,3227.07],[20220319,3227.07],[20220320,3227.07],[20220321,3205.12],[20220322,3263.29],[20220323,3291.59],[20220324,3266.91],[20220325,3183.37],[20220326,3183.37],[20220327,3183.37],[20220328,3192.83],[20220329,3180.14],[20220330,3239.44],[20220331,3203.62],[20220401,3247.72],[20220402,3247.72],[20220403,3247.72],[20220404,3288.76],[20220405,3291.43],[20220406,3270.63],[20220407,3222.82],[20220408,3238.83],[20220409,3238.83],[20220410,3238.83],[20220411,3122.76],[20220412,3174.71],[20220413,3176.51],[20220414,3193.22],[20220415,3193.33],[20220416,3193.33],[20220417,3193.33],[20220418,3192.79],[20220419,3145.2],[20220420,3084.87],[20220421,2996.52],[20220422,3006.32],[20220423,3006.32],[20220424,3006.32],[20220425,2885.94],[20220426,2906.52],[20220427,2992.63],[20220428,3039.12],[20220429,3145.65],[20220430,3145.65],[20220501,3145.65],[20220502,3143.09],[20220503,3141.34],[20220504,3126.83],[20220505,3090.02],[20220506,3001.53],[20220507,3001.53],[20220508,3001.53],[20220509,2988.1],[20220510,2941.73],[20220511,2982.03],[20220512,2968.14],[20220513,3033.67],[20220514,3033.67],[20220515,3033.67],[20220516,3022.08],[20220517,3077.19],[20220518,3070.81],[20220519,3043.59],[20220520,3110.23],[20220521,3110.23],[20220522,3110.23],[20220523,3064.54],[20220524,2969.02],[20220525,2989.85],[20220526,2988.98],[20220527,3026.27],[20220528,3026.27],[20220529,3026.27],[20220530,3070.51],[20220531,3153.78],[20220601,3138.14],[20220602,3143.77],[20220603,3143.62],[20220604,3143.62],[20220605,3143.62],[20220606,3168.53],[20220607,3237.01],[20220608,3281.17],[20220609,3247.65],[20220610,3302.52],[20220611,3302.52],[20220612,3302.52],[20220613,3242],[20220614,3259.99],[20220615,3308.19],[20220616,3272.17],[20220617,3295.57],[20220618,3295.57],[20220619,3295.57],[20220620,3310.99],[20220621,3330.22],[20220622,3275.44],[20220623,3306.07],[20220624,3408.44],[20220625,3408.44],[20220626,3408.44],[20220627,3443.22],[20220628,3471.16],[20220629,3424.73],[20220630,3464.34],[20220701,3455.43],[20220702,3455.43],[20220703,3455.43],[20220704,3470.55],[20220705,3505.87],[20220706,3504.71],[20220707,3526],[20220708,3524.74],[20220709,3524.74],[20220710,3524.74],[20220711,3456.59],[20220712,3423],[20220713,3416.71],[20220714,3436.03],[20220715,3362.11],[20220716,3362.11],[20220717,3362.11],[20220718,3392.21],[20220719,3339.43],[20220720,3370.98],[20220721,3346.27],[20220722,3343.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.143,87€ |
| 2019 | 1.094,09€ |
| 2020 | 1.168,05€ |
| 2021 | 1.304,13€ |
| 2022 | 860,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,58% |
| 3 M | 2,37% |
| 6 M | -11,10% |
| lfd. Jahr | -14,91% |
| 1 Jahr | -34,03% |
| 3 Jahre | -21,37% |
| 5 Jahre | -14,13% |
| 10 Jahre | 28,64% |
| Entwicklung p.a. | -0,54% |
| Wertentwicklung seit Auflage | -7,52% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,10% |
| Meituan B | 5,30% |
| NetEase ADR | 5,10% |
| Alibaba | 4,90% |
| JD.COM ADR | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 14.3871 | 9.350800 |
| 07.2018 - 07.2019 | -4.3523 | 4.541500 |
| 07.2019 - 07.2020 | 6.7606 | 21.585700 |
| 07.2020 - 07.2021 | 11.6501 | 15.045300 |
| 07.2021 - 07.2022 | -34.0302 | -13.603400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,59% | 20,87% | 20,75% | 19,92% |
| Sharpe Ratio | -2,26 | -0,30 | -0,16 | 0,12 |
| Tracking Error | 7,95% | 8,52% | 8,80% | 9,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,33 | 1,21 | 1,06 |
| Treynor Ratio | -33,29 | -4,74 | -2,72 | 2,23 |
Die 10 größten Wertpapierbestände (17. 08. 2022)
| Tencent | 9,10% |
| Meituan B | 5,30% |
| NetEase ADR | 5,10% |
| Alibaba | 4,90% |
| JD.COM ADR | 4,50% |
| Alibaba ADR | 3,30% |
| China Merchants Bank H | 3,20% |
| China Construction Bank H | 2,80% |
| Trip.com ADR | 2,60% |
| Postal Savings Bank of China H | 2,50% |
Länderverteilung (17. 08. 2022)
| China | 95,80% |
| Kasse | 2,00% |
| Hongkong | 1,70% |
| Großbritannien | 0,50% |
Branchenverteilung (17. 08. 2022)
| Konsumgüter | 31,90% |
| Telekommunikationsdienstleister | 17,90% |
| Finanzen | 14,30% |
| Industrie / Investitionsgüter | 9,60% |
| Gesundheit / Healthcare | 7,50% |
| Informationstechnologie | 5,00% |
| Divers | 4,30% |
| Immobilien | 3,90% |
| Versorger | 3,60% |
| Kasse | 2,00% |
Assetverteilung (17. 08. 2022)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3706KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 308KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Yuen Herr Mike Shiao |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 260,78 Mio. EUR |