Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAW
ISIN: LU1775964932
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
46,19 €
-0,22 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund A (EUR Hedged) thes."},"ts":[[20160906,38.21],[20160907,38.13],[20160908,38.24],[20160909,38.18],[20160910,38.18],[20160911,38.18],[20160912,37.05],[20160913,37.09],[20160914,37.02],[20160915,37.13],[20160916,37.35],[20160917,37.35],[20160918,37.35],[20160919,37.5],[20160920,37.41],[20160921,37.59],[20160922,37.91],[20160923,38.05],[20160924,38.05],[20160925,38.05],[20160926,37.44],[20160927,37.69],[20160928,37.78],[20160929,37.83],[20160930,37.31],[20161001,37.31],[20161002,37.31],[20161003,37.6],[20161004,37.88],[20161005,38.06],[20161006,38.21],[20161007,38.04],[20161008,38.04],[20161009,38.04],[20161010,37.93],[20161011,37.75],[20161012,37.36],[20161013,36.91],[20161014,36.89],[20161015,36.89],[20161016,36.89],[20161017,36.73],[20161018,37.15],[20161019,37.04],[20161020,37.07],[20161021,36.98],[20161022,36.98],[20161023,36.98],[20161024,37.17],[20161025,37.32],[20161026,36.97],[20161027,36.72],[20161028,36.5],[20161029,36.5],[20161030,36.5],[20161031,36.5],[20161101,36.6],[20161102,36.22],[20161103,35.86],[20161104,35.83],[20161105,35.83],[20161106,35.83],[20161107,36.27],[20161108,36.5],[20161109,35.79],[20161110,36.18],[20161111,35.47],[20161112,35.47],[20161113,35.47],[20161114,35.08],[20161115,34.97],[20161116,35.07],[20161117,35.11],[20161118,35.25],[20161119,35.25],[20161120,35.25],[20161121,35.34],[20161122,35.63],[20161123,35.5],[20161124,35.53],[20161125,35.83],[20161126,35.83],[20161127,35.83],[20161128,36.21],[20161129,36.16],[20161130,36.16],[20161201,36.24],[20161202,35.8],[20161203,35.8],[20161204,35.8],[20161205,35.5],[20161206,35.63],[20161207,35.59],[20161208,35.85],[20161209,35.75],[20161210,35.75],[20161211,35.75],[20161212,35.35],[20161213,35.33],[20161214,35.27],[20161215,34.73],[20161216,34.45],[20161217,34.45],[20161218,34.45],[20161219,34.2],[20161220,33.99],[20161221,34.02],[20161222,33.81],[20161223,33.56],[20161224,33.56],[20161225,33.56],[20161226,33.56],[20161227,33.56],[20161228,33.94],[20161229,34.04],[20161230,34.29],[20161231,34.29],[20170101,34.29],[20170102,34.29],[20170103,34.35],[20170104,34.54],[20170105,35.02],[20170106,35.29],[20170107,35.29],[20170108,35.29],[20170109,35.22],[20170110,35.56],[20170111,35.82],[20170112,35.66],[20170113,35.69],[20170114,35.69],[20170115,35.69],[20170116,35.49],[20170117,35.63],[20170118,35.97],[20170119,35.87],[20170120,35.85],[20170121,35.85],[20170122,35.85],[20170123,35.84],[20170124,36.02],[20170125,36.27],[20170126,36.61],[20170127,36.52],[20170128,36.52],[20170129,36.52],[20170130,36.48],[20170131,36.44],[20170201,36.41],[20170202,36.24],[20170203,36.19],[20170204,36.19],[20170205,36.19],[20170206,36.51],[20170207,36.51],[20170208,36.73],[20170209,37.16],[20170210,37.29],[20170211,37.29],[20170212,37.29],[20170213,37.63],[20170214,37.6],[20170215,37.62],[20170216,37.74],[20170217,37.6],[20170218,37.6],[20170219,37.6],[20170220,37.86],[20170221,37.76],[20170222,38.29],[20170223,38.36],[20170224,37.97],[20170225,37.97],[20170226,37.97],[20170227,37.76],[20170228,37.57],[20170301,37.57],[20170302,37.69],[20170303,37.52],[20170304,37.52],[20170305,37.52],[20170306,37.63],[20170307,37.82],[20170308,37.91],[20170309,37.57],[20170310,37.6],[20170311,37.6],[20170312,37.6],[20170313,38.07],[20170314,38.2],[20170315,38.26],[20170316,38.77],[20170317,38.77],[20170318,38.77],[20170319,38.77],[20170320,39.23],[20170321,39.37],[20170322,38.76],[20170323,38.88],[20170324,39.07],[20170325,39.07],[20170326,39.07],[20170327,38.95],[20170328,39.14],[20170329,39.24],[20170330,39.23],[20170331,38.93],[20170401,38.93],[20170402,38.93],[20170403,39.04],[20170404,39.11],[20170405,39.38],[20170406,39.11],[20170407,39.19],[20170408,39.19],[20170409,39.19],[20170410,39.01],[20170411,38.89],[20170412,38.99],[20170413,38.98],[20170414,38.98],[20170415,38.98],[20170416,38.98],[20170417,38.98],[20170418,38.76],[20170419,38.68],[20170420,39],[20170421,39.04],[20170422,39.04],[20170423,39.04],[20170424,39.22],[20170425,39.51],[20170426,39.79],[20170427,39.69],[20170428,39.67],[20170429,39.67],[20170430,39.67],[20170501,39.67],[20170502,39.69],[20170503,39.69],[20170504,39.57],[20170505,39.3],[20170506,39.3],[20170507,39.3],[20170508,39.39],[20170509,39.83],[20170510,40.38],[20170511,40.61],[20170512,40.69],[20170513,40.69],[20170514,40.69],[20170515,41.02],[20170516,40.94],[20170517,41.15],[20170518,40.68],[20170519,40.81],[20170520,40.81],[20170521,40.81],[20170522,41.5],[20170523,41.64],[20170524,41.47],[20170525,41.75],[20170526,41.69],[20170527,41.69],[20170528,41.69],[20170529,41.69],[20170530,41.69],[20170531,41.58],[20170601,41.64],[20170602,41.84],[20170603,41.84],[20170604,41.84],[20170605,41.84],[20170606,42.06],[20170607,42],[20170608,42.53],[20170609,42.81],[20170610,42.81],[20170611,42.81],[20170612,42.11],[20170613,42.1],[20170614,41.96],[20170615,41.55],[20170616,41.33],[20170617,41.33],[20170618,41.33],[20170619,41.79],[20170620,41.96],[20170621,41.82],[20170622,42.23],[20170623,42.2],[20170624,42.2],[20170625,42.2],[20170626,42.4],[20170627,42.43],[20170628,42.03],[20170629,42.39],[20170630,42.12],[20170701,42.12],[20170702,42.12],[20170703,42.24],[20170704,41.65],[20170705,41.9],[20170706,42.26],[20170707,41.93],[20170708,41.93],[20170709,41.93],[20170710,41.89],[20170711,42.48],[20170712,42.56],[20170713,43.26],[20170714,43.5],[20170715,43.5],[20170716,43.5],[20170717,43.83],[20170718,43.72],[20170719,44.37],[20170720,44.46],[20170721,44.41],[20170722,44.41],[20170723,44.41],[20170724,44.79],[20170725,44.74],[20170726,44.57],[20170727,45.02],[20170728,44.84],[20170729,44.84],[20170730,44.84],[20170731,45.52],[20170801,45.76],[20170802,45.64],[20170803,45.21],[20170804,45.51],[20170805,45.51],[20170806,45.51],[20170807,45.51],[20170808,46.27],[20170809,46.39],[20170810,46.19],[20170811,44.98],[20170812,44.98],[20170813,44.98],[20170814,45.52],[20170815,45.58],[20170816,46],[20170817,46.09],[20170818,45.81],[20170819,45.81],[20170820,45.81],[20170821,45.98],[20170822,46.32],[20170823,46.51],[20170824,47],[20170825,47],[20170826,47],[20170827,47],[20170828,46.68],[20170829,46.5],[20170830,46.73],[20170831,47.13],[20170901,47.38],[20170902,47.38],[20170903,47.38],[20170904,47.3],[20170905,47.5],[20170906,47.42],[20170907,47.46],[20170908,47.8],[20170909,47.8],[20170910,47.8],[20170911,47.9],[20170912,48.25],[20170913,48.72],[20170914,49.02],[20170915,49],[20170916,49],[20170917,49],[20170918,49.46],[20170919,49.54],[20170920,49.86],[20170921,49.89],[20170922,49.53],[20170923,49.53],[20170924,49.53],[20170925,48.82],[20170926,48.43],[20170927,48.75],[20170928,48.75],[20170929,49.09],[20170930,49.09],[20171001,49.09],[20171002,49.18],[20171003,50.03],[20171004,50.29],[20171005,50.28],[20171006,50.71],[20171007,50.71],[20171008,50.71],[20171009,50.89],[20171010,51.09],[20171011,51.12],[20171012,51.12],[20171013,51.07],[20171014,51.07],[20171015,51.07],[20171016,51.38],[20171017,51.68],[20171018,51.57],[20171019,51.01],[20171020,51.28],[20171021,51.28],[20171022,51.28],[20171023,51.25],[20171024,50.64],[20171025,51.05],[20171026,50.76],[20171027,50.27],[20171028,50.27],[20171029,50.27],[20171030,50.27],[20171031,50.57],[20171101,51.52],[20171102,51.36],[20171103,51.6],[20171104,51.6],[20171105,51.6],[20171106,51.92],[20171107,52.49],[20171108,52.53],[20171109,52.91],[20171110,52.87],[20171111,52.87],[20171112,52.87],[20171113,52.86],[20171114,52.68],[20171115,51.87],[20171116,52.34],[20171117,52.61],[20171118,52.61],[20171119,52.61],[20171120,52.81],[20171121,53.78],[20171122,53.85],[20171123,53.1],[20171124,53.25],[20171125,53.25],[20171126,53.25],[20171127,52.74],[20171128,52.8],[20171129,52.44],[20171130,51.33],[20171201,51.18],[20171202,51.18],[20171203,51.18],[20171204,51.39],[20171205,50.7],[20171206,49.73],[20171207,50.12],[20171208,51.1],[20171209,51.1],[20171210,51.1],[20171211,51.85],[20171212,51.66],[20171213,52.14],[20171214,52.3],[20171215,51.54],[20171216,51.54],[20171217,51.54],[20171218,51.9],[20171219,52.84],[20171220,52.83],[20171221,53.2],[20171222,53.73],[20171223,53.73],[20171224,53.73],[20171225,53.73],[20171226,53.73],[20171227,53.66],[20171228,54.1],[20171229,54.17],[20171230,54.17],[20171231,54.17],[20180101,54.17],[20180102,54.64],[20180103,55.35],[20180104,55.71],[20180105,55.49],[20180106,55.49],[20180107,55.49],[20180108,55.92],[20180109,56.35],[20180110,56.2],[20180111,55.84],[20180112,56.34],[20180113,56.34],[20180114,56.34],[20180115,56.09],[20180116,56.89],[20180117,57.17],[20180118,57.39],[20180119,57.57],[20180120,57.57],[20180121,57.57],[20180122,58.12],[20180123,58.49],[20180124,58.53],[20180125,58.19],[20180126,59.04],[20180127,59.04],[20180128,59.04],[20180129,58.88],[20180130,58.15],[20180131,58.29],[20180201,57.98],[20180202,57.65],[20180203,57.65],[20180204,57.65],[20180205,56.88],[20180206,54.39],[20180207,54.09],[20180208,54.08],[20180209,52.19],[20180210,52.19],[20180211,52.19],[20180212,52.57],[20180213,53.36],[20180214,54.45],[20180215,55.56],[20180216,55.71],[20180217,55.71],[20180218,55.71],[20180219,55.61],[20180220,55.63],[20180221,56.5],[20180222,56.18],[20180223,56.72],[20180224,56.72],[20180225,56.72],[20180226,57.33],[20180227,56.8],[20180228,55.81],[20180301,56.21],[20180302,55.28],[20180303,55.28],[20180304,55.28],[20180305,54.35],[20180306,55.24],[20180307,54.8],[20180308,55.48],[20180309,55.99],[20180310,55.99],[20180311,55.99],[20180312,57.03],[20180313,57.04],[20180314,56.6],[20180315,56.77],[20180316,56.66],[20180317,56.66],[20180318,56.66],[20180319,56.66],[20180320,56.55],[20180321,56.21],[20180322,55.41],[20180323,53.65],[20180324,53.65],[20180325,53.65],[20180326,53.47],[20180327,54.32],[20180328,52.79],[20180329,52.87],[20180330,52.87],[20180331,52.87],[20180401,52.87],[20180402,52.87],[20180403,53.15],[20180404,52.07],[20180405,53.22],[20180406,52.64],[20180407,52.64],[20180408,52.64],[20180409,52.89],[20180410,53.62],[20180411,53.98],[20180412,53.75],[20180413,53.4],[20180414,53.4],[20180415,53.4],[20180416,52.5],[20180417,51.87],[20180418,51.81],[20180419,52.66],[20180420,51.99],[20180421,51.99],[20180422,51.99],[20180423,51.78],[20180424,52.24],[20180425,51.61],[20180426,51.06],[20180427,51.09],[20180428,51.09],[20180429,51.09],[20180430,52.1],[20180501,52.12],[20180502,51.81],[20180503,51.47],[20180504,51.26],[20180505,51.26],[20180506,51.26],[20180507,51.26],[20180508,52.25],[20180509,52.48],[20180510,52.68],[20180511,53.08],[20180512,53.08],[20180513,53.08],[20180514,53.68],[20180515,53.22],[20180516,52.96],[20180517,52.91],[20180518,52.83],[20180519,52.83],[20180520,52.83],[20180521,52.69],[20180522,52.65],[20180523,52.05],[20180524,52.31],[20180525,52.15],[20180526,52.15],[20180527,52.15],[20180528,52.5],[20180529,52.09],[20180530,51.5],[20180531,52.22],[20180601,52.23],[20180602,52.23],[20180603,52.23],[20180604,52.23],[20180605,53.73],[20180606,53.99],[20180607,54.48],[20180608,53.68],[20180609,53.68],[20180610,53.68],[20180611,53.74],[20180612,53.95],[20180613,53.54],[20180614,53.16],[20180615,53.01],[20180616,53.01],[20180617,53.01],[20180618,52.93],[20180619,51.49],[20180620,51.54],[20180621,51.16],[20180622,51.27],[20180623,51.27],[20180624,51.27],[20180625,50.64],[20180626,49.95],[20180627,49.06],[20180628,48.63],[20180629,49.59],[20180630,49.59],[20180701,49.59],[20180702,48.53],[20180703,48.83],[20180704,48.37],[20180705,48.25],[20180706,48.34],[20180707,48.34],[20180708,48.34],[20180709,49.26],[20180710,49.32],[20180711,48.74],[20180712,48.84],[20180713,49.15],[20180714,49.15],[20180715,49.15],[20180716,49.04],[20180717,48.63],[20180718,48.61],[20180719,48.27],[20180720,48.19],[20180721,48.19],[20180722,48.19],[20180723,48.14],[20180724,48.75],[20180725,49.01],[20180726,48.72],[20180727,48.8],[20180728,48.8],[20180729,48.8],[20180730,48.35],[20180731,48.05],[20180801,47.97],[20180802,47.03],[20180803,46.71],[20180804,46.71],[20180805,46.71],[20180806,46.71],[20180807,47.13],[20180808,47.15],[20180809,47.69],[20180810,47.6],[20180811,47.6],[20180812,47.6],[20180813,47.06],[20180814,46.57],[20180815,45.38],[20180816,44.96],[20180817,45.06],[20180818,45.06],[20180819,45.06],[20180820,45.42],[20180821,46.36],[20180822,46.7],[20180823,46.58],[20180824,46.2],[20180825,46.2],[20180826,46.2],[20180827,47.2],[20180828,47.75],[20180829,47.59],[20180830,47.28],[20180831,46.77],[20180901,46.77],[20180902,46.77],[20180903,46.44],[20180904,46.79],[20180905,45.99],[20180906,45.34],[20180907,45.34],[20180910,44.86],[20180911,44.23],[20180912,43.75],[20180913,44.7],[20180914,45.47],[20180917,45],[20180918,45.09],[20180919,45.81],[20180920,46.34],[20180921,47.43],[20180924,46.75],[20180925,46.51],[20180926,46.83],[20180927,46.76],[20180928,47],[20181001,46.91],[20181002,45.89],[20181003,45.87],[20181004,45.39],[20181005,44.95],[20181008,44.07],[20181009,43.79],[20181010,43.51],[20181011,41.86],[20181012,42.65],[20181015,42.27],[20181016,41.87],[20181017,42.04],[20181018,41.7],[20181019,41.73],[20181022,42.67],[20181023,41.77],[20181024,41.54],[20181025,40.83],[20181026,40.34],[20181029,40.07],[20181030,39.47],[20181031,40.3],[20181102,43.4],[20181105,42.69],[20181106,42.71],[20181107,42.83],[20181108,43.04],[20181109,41.86],[20181112,41.48],[20181113,41.65],[20181114,41.59],[20181115,42.32],[20181116,42.62],[20181119,42.8],[20181120,41.94],[20181121,41.93],[20181122,42.14],[20181123,41.83],[20181126,42.22],[20181127,42.26],[20181128,42.77],[20181129,42.86],[20181130,42.75],[20181203,43.9],[20181204,44.2],[20181205,43.42],[20181206,42.28],[20181207,42.12],[20181210,41.46],[20181211,41.54],[20181212,41.89],[20181213,42.48],[20181214,41.89],[20181217,41.63],[20181218,40.88],[20181219,40.67],[20181220,40.16],[20181221,39.99],[20181227,39.8],[20181228,40.13],[20181231,40.55],[20190102,39.57],[20190103,39.35],[20190104,39.84],[20190107,40.53],[20190108,40.78],[20190109,41.55],[20190110,41.99],[20190111,42.17],[20190114,41.56],[20190115,42.05],[20190116,42.39],[20190117,42.34],[20190118,43.02],[20190121,43.29],[20190122,42.81],[20190123,42.55],[20190124,42.72],[20190125,43.52],[20190128,43.77],[20190129,43.6],[20190130,43.57],[20190131,44.27],[20190201,44.68],[20190204,44.72],[20190205,44.75],[20190206,44.98],[20190207,44.92],[20190208,44.38],[20190211,44.73],[20190212,44.91],[20190213,45.59],[20190214,45.62],[20190215,44.76],[20190218,45.21],[20190219,44.96],[20190220,45.45],[20190221,45.75],[20190222,45.94],[20190225,46.77],[20190226,47.01],[20190227,46.76],[20190228,46.75],[20190301,47.18],[20190304,47.47],[20190305,47.89],[20190306,48.01],[20190307,47.41],[20190308,45.99],[20190311,46.32],[20190312,47.18],[20190313,46.89],[20190314,46.92],[20190315,47.08],[20190318,47.95],[20190319,48.04],[20190320,47.93],[20190321,47.43],[20190322,47.48],[20190325,46.36],[20190326,46.56],[20190327,46.87],[20190328,46.98],[20190329,47.54],[20190401,48.44],[20190402,48.57],[20190403,49.07],[20190404,49.25],[20190405,49.27],[20190408,49.59],[20190409,49.94],[20190410,49.95],[20190411,49.33],[20190412,49.26],[20190415,49.31],[20190416,49.43],[20190417,49.83],[20190418,49.77],[20190423,49.51],[20190424,49.41],[20190425,48.67],[20190426,48.53],[20190429,48.87],[20190430,48.72],[20190502,48.84],[20190503,49],[20190506,47.55],[20190507,47.7],[20190508,46.85],[20190510,46.3],[20190513,45.8],[20190514,44.82],[20190515,45.35],[20190516,45.44],[20190517,44.76],[20190520,43.88],[20190521,43.45],[20190522,43.72],[20190523,42.86],[20190524,42.75],[20190527,42.6],[20190528,42.89],[20190529,42.83],[20190531,42.51],[20190603,42.8],[20190604,42.53],[20190605,42.91],[20190606,42.6],[20190607,42.58],[20190611,44.15],[20190612,43.93],[20190613,43.58],[20190614,43.36],[20190617,43.12],[20190618,43.34],[20190619,44.59],[20190620,45.11],[20190621,45.19],[20190624,45.1],[20190625,44.74],[20190626,44.52],[20190627,45.25],[20190628,45.39],[20190701,46.28],[20190702,46.41],[20190703,46.33],[20190704,46.22],[20190705,46.15],[20190708,45.48],[20190709,44.85],[20190710,45.15],[20190711,45.19],[20190712,45.03],[20190715,45.18],[20190716,45.48],[20190717,45.52],[20190718,45.23],[20190719,45.52],[20190722,45.03],[20190723,45.22],[20190724,45.85],[20190725,46.08],[20190726,45.77],[20190729,45.63],[20190730,45.6],[20190731,45.03],[20190801,44.84],[20190802,43.57],[20190805,42.12],[20190806,41.47],[20190807,41.57],[20190808,41.81],[20190809,41.73],[20190812,41.55],[20190813,41.08],[20190814,41.44],[20190816,41.91],[20190819,42.81],[20190820,43.27],[20190821,43.3],[20190822,43.15],[20190823,43.01],[20190826,41.98],[20190827,42.15],[20190828,42.23],[20190829,42.47],[20190830,42.81],[20190902,42.99],[20190903,42.74],[20190904,43.41],[20190905,43.73],[20190906,44.39],[20190909,44.36],[20190910,44.48],[20190911,44.66],[20190912,45.13],[20190913,45.42],[20190916,45.28],[20190917,44.74],[20190918,44.85],[20190919,44.5],[20190920,44.5],[20190923,44.12],[20190924,43.89],[20190925,43.16],[20190926,43.4],[20190927,43.19],[20190930,42.81],[20191001,42.88],[20191002,42.8],[20191003,42.84],[20191004,42.93],[20191007,42.91],[20191008,42.85],[20191009,42.29],[20191010,42.82],[20191011,43.43],[20191014,43.86],[20191015,43.75],[20191016,43.99],[20191017,44.28],[20191018,44.06],[20191021,43.62],[20191022,43.97],[20191023,43.6],[20191024,43.69],[20191025,43.82],[20191028,44.26],[20191029,44.39],[20191030,44.09],[20191031,44.36],[20191104,45.24],[20191105,45.73],[20191106,45.55],[20191107,45.66],[20191108,45.64],[20191111,44.77],[20191112,44.96],[20191113,44.36],[20191114,43.94],[20191115,43.53],[20191118,43.98],[20191119,44.38],[20191120,44.11],[20191121,43.6],[20191122,43.68],[20191125,44.09],[20191126,44.27],[20191127,44.33],[20191128,44.41],[20191129,43.68],[20191202,43.68],[20191203,43.66],[20191204,43.22],[20191205,43.43],[20191206,43.98],[20191209,43.91],[20191210,43.79],[20191211,44.01],[20191212,44.59],[20191213,45.38],[20191216,45.32],[20191217,46],[20191218,46.09],[20191219,46.07],[20191220,46.11],[20191223,46.22],[20191227,46.67],[20191230,46.74],[20191231,46.43],[20200102,46.75],[20200103,47.05],[20200106,46.9],[20200107,47.11],[20200108,46.89],[20200109,47.68],[20200110,47.99],[20200113,48.45],[20200114,48.79],[20200115,48.59],[20200116,48.47],[20200117,48.57],[20200120,48.33],[20200121,47.26],[20200122,47.2],[20200123,46.46],[20200124,46.29],[20200127,44.84],[20200128,44.86],[20200129,44.93],[20200130,44.26],[20200131,43.86],[20200203,43.43],[20200204,44.75],[20200205,45.37],[20200206,46.04],[20200207,46.08],[20200210,45.75],[20200211,46.12],[20200212,46.49],[20200213,46.53],[20200214,46.45],[20200217,46.81],[20200218,46.37],[20200219,46.44],[20200220,46.72],[20200221,46.08],[20200224,44.52],[20200225,44.95],[20200226,44.66],[20200227,44.55],[20200228,43.14],[20200302,43.52],[20200303,44.62],[20200304,44.87],[20200305,45.24],[20200306,44.58],[20200309,42.18],[20200310,43.41],[20200311,42.8],[20200312,41.1],[20200313,42.17],[20200316,37.97],[20200317,37.73],[20200318,36.91],[20200319,36.75],[20200320,38.32],[20200323,36.73],[20200324,38.8],[20200325,39.35],[20200326,39.46],[20200327,39.73],[20200330,39.22],[20200331,39.59],[20200401,39.01],[20200402,39.7],[20200403,39.48],[20200406,40.39],[20200407,41.64],[20200408,40.98],[20200409,41.12],[20200414,41.74],[20200415,41.36],[20200416,41.55],[20200417,42.72],[20200420,42.38],[20200421,41.68],[20200422,41.61],[20200423,41.88],[20200424,41.52],[20200427,41.98],[20200428,42.78],[20200429,42.36],[20200430,42.73],[20200504,40.77],[20200505,41.19],[20200506,41.79],[20200507,41.93],[20200508,42.51],[20200511,43.03],[20200512,42.81],[20200513,42.69],[20200514,42.22],[20200515,42.03],[20200518,42.45],[20200519,43.56],[20200520,43.87],[20200522,41.89],[20200525,41.34],[20200526,41.97],[20200527,42.1],[20200528,41.59],[20200529,41.41],[20200602,43.18],[20200603,44.12],[20200604,44.58],[20200605,44.69],[20200608,45.22],[20200609,45.38],[20200610,45.5],[20200611,44.98],[20200612,44.91],[20200615,43.68],[20200616,45.14],[20200617,45.17],[20200618,45.54],[20200619,45.88],[20200622,45.74],[20200624,46.6],[20200625,46.35],[20200626,46.19],[20200629,45.77],[20200630,45.87],[20200701,45.92],[20200702,46.78],[20200703,47.76],[20200706,49.27],[20200707,49.96],[20200708,50.45],[20200709,51.85],[20200710,51.95],[20200713,52.36],[20200714,51.07],[20200715,51.22],[20200716,49.61],[20200717,49.75],[20200720,50.24],[20200721,51.68],[20200722,50.99],[20200723,51.11],[20200724,49.25],[20200727,49.16],[20200728,49.98],[20200729,50.28],[20200730,50.07],[20200731,50.23],[20200803,50.63],[20200804,51.24],[20200805,51.71],[20200806,51.7],[20200807,51.08],[20200810,49.93],[20200811,50],[20200812,49.73],[20200813,49.96],[20200814,50.14],[20200817,50.19],[20200818,51],[20200819,51.04],[20200820,50.66],[20200821,51.04],[20200824,51.93],[20200825,52.2],[20200826,52.96],[20200827,53.22],[20200828,53.55],[20200831,53.48],[20200901,53.54],[20200902,54.39],[20200903,53.9],[20200904,52.89],[20200907,52.33],[20200908,52.25],[20200909,50.9],[20200910,51.07],[20200911,51.12],[20200914,51.59],[20200915,52.41],[20200916,52.54],[20200917,51.93],[20200918,52.41],[20200921,51.66],[20200922,51.72],[20200923,51.95],[20200924,50.93],[20200925,50.47],[20200928,51.19],[20200929,51.12],[20200930,51.34],[20201001,52.76],[20201002,52.04],[20201005,52.23],[20201006,52.92],[20201007,53.41],[20201008,53.72],[20201009,54.29],[20201012,55.24],[20201013,55.77],[20201014,55.43],[20201015,54.64],[20201016,54.56],[20201019,54.6],[20201020,54.8],[20201021,55.33],[20201022,55.31],[20201023,54.77],[20201026,54.77],[20201027,54.68],[20201028,54.94],[20201029,55.07],[20201030,54.54],[20201102,55.35],[20201103,55.87],[20201104,55.75],[20201105,58.5],[20201106,58.14],[20201109,60.12],[20201110,57.73],[20201111,56.15],[20201112,56.93],[20201113,57],[20201116,57.71],[20201117,56.86],[20201118,57.12],[20201119,56.59],[20201120,57.19],[20201123,57.73],[20201124,57.31],[20201125,57.08],[20201126,56.95],[20201127,57.18],[20201130,56.48],[20201201,56.28],[20201202,55.95],[20201203,55.93],[20201204,56.92],[20201207,56.44],[20201208,56.09],[20201209,55.92],[20201210,55.6],[20201211,55.63],[20201214,55.57],[20201215,55.71],[20201216,56.19],[20201217,57.54],[20201218,57.33],[20201221,57.22],[20201222,56.84],[20201223,57.38],[20201229,56.57],[20201230,58.09],[20201231,59.44],[20210104,59.56],[20210105,59.79],[20210106,61.19],[20210107,60.85],[20210108,61.8],[20210111,62.41],[20210112,62.64],[20210113,62.44],[20210114,62.75],[20210115,62.59],[20210118,63.16],[20210119,63.56],[20210120,65.4],[20210121,66.28],[20210122,66.05],[20210125,67],[20210126,66.2],[20210127,65.82],[20210128,63.99],[20210129,63.96],[20210201,64.35],[20210202,65.89],[20210203,66.61],[20210204,66.26],[20210205,66.6],[20210208,67.5],[20210209,67.97],[20210210,69.53],[20210211,69.98],[20210212,70.21],[20210215,70.84],[20210216,70.8],[20210217,71.26],[20210218,70.01],[20210219,69.66],[20210222,67.82],[20210223,66.86],[20210224,65.65],[20210225,65.96],[20210226,63.45],[20210301,64.48],[20210302,64.76],[20210303,65.47],[20210304,63.42],[20210305,62.1],[20210308,60.46],[20210309,59.08],[20210310,60.69],[20210311,61.14],[20210312,61.34],[20210315,60.24],[20210316,60.71],[20210317,60.75],[20210318,61.17],[20210319,59.92],[20210322,60.3],[20210323,59.41],[20210324,57.97],[20210325,56.8],[20210326,57.73],[20210329,57.14],[20210330,57.63],[20210331,57.4],[20210401,58.28],[20210406,58.28],[20210407,58.51],[20210408,57.88],[20210409,57.44],[20210412,56.13],[20210413,55.85],[20210414,56.57],[20210415,56.31],[20210416,56.45],[20210419,57.33],[20210420,57.28],[20210421,56.79],[20210422,57.37],[20210423,58.24],[20210426,57.97],[20210427,57.94],[20210428,58.32],[20210429,58.73],[20210430,57.83],[20210503,57.22],[20210504,56.95],[20210505,56.44],[20210506,55.94],[20210507,55.56],[20210510,55.33],[20210511,54.17],[20210512,54.73],[20210514,53.02],[20210517,54.48],[20210518,55.06],[20210519,54.83],[20210520,55.48],[20210521,55.96],[20210525,55.9],[20210526,56.74],[20210527,56.95],[20210528,56.59],[20210531,57.64],[20210601,58.18],[20210602,58.38],[20210603,57.45],[20210604,56.87],[20210607,56.62],[20210608,56.23],[20210609,56.25],[20210610,56.4],[20210611,56.68],[20210614,56.5],[20210615,56.5],[20210616,55.25],[20210617,55.18],[20210618,55.94],[20210621,55.49],[20210622,55.23],[20210624,56],[20210625,57.18],[20210628,57.71],[20210629,57.38],[20210630,57.54],[20210701,57.66],[20210702,56.04],[20210705,55.37],[20210706,55.01],[20210707,54.61],[20210708,52.99],[20210709,53.06],[20210712,54.06],[20210713,54.47],[20210714,54.83],[20210715,55],[20210716,54.85],[20210719,53.97],[20210720,53.48],[20210721,53.52],[20210722,54.09],[20210723,53.49],[20210726,49.84],[20210727,46.09],[20210728,46.55],[20210729,49.53],[20210730,49.1],[20210802,49.78],[20210803,49.95],[20210804,49.91],[20210805,49.48],[20210806,49.25],[20210809,49.39],[20210810,50.51],[20210811,50.15],[20210812,49.68],[20210813,49.26],[20210816,48.36],[20210817,46.93],[20210818,46.62],[20210819,46.16],[20210820,44.69],[20210823,45.35],[20210824,47.07],[20210825,48.22],[20210826,47.56],[20210827,47.54],[20210830,47.27],[20210831,47.73],[20210901,48.58],[20210902,49.15],[20210903,48.69],[20210906,49.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160906,2353.08],[20160907,2340.46],[20160908,2338.25],[20160909,2333.98],[20160910,2333.98],[20160911,2333.98],[20160912,2287.73],[20160913,2278.94],[20160914,2283.02],[20160915,2292.34],[20160916,2299],[20160917,2299],[20160918,2299],[20160919,2328.18],[20160920,2323.43],[20160921,2346.34],[20160922,2347.62],[20160923,2342.5],[20160924,2342.5],[20160925,2342.5],[20160926,2297.14],[20160927,2322.44],[20160928,2321.65],[20160929,2328.49],[20160930,2315.04],[20161001,2315.04],[20161002,2315.04],[20161003,2317.97],[20161004,2338.9],[20161005,2339.83],[20161006,2353.86],[20161007,2352.97],[20161008,2352.97],[20161009,2352.97],[20161010,2356.18],[20161011,2359.03],[20161012,2354.36],[20161013,2326.68],[20161014,2340.08],[20161015,2340.08],[20161016,2340.08],[20161017,2329.46],[20161018,2357.63],[20161019,2357.07],[20161020,2362.27],[20161021,2375.66],[20161022,2375.66],[20161023,2375.66],[20161024,2398.85],[20161025,2400.79],[20161026,2371.9],[20161027,2354.87],[20161028,2339.76],[20161029,2339.76],[20161030,2339.76],[20161031,2328.42],[20161101,2325.74],[20161102,2281.79],[20161103,2278.16],[20161104,2268.45],[20161105,2268.45],[20161106,2268.45],[20161107,2295.87],[20161108,2308.45],[20161109,2287.39],[20161110,2322.45],[20161111,2289.92],[20161112,2289.92],[20161113,2289.92],[20161114,2291.4],[20161115,2298.93],[20161116,2319.72],[20161117,2322.22],[20161118,2342.93],[20161119,2342.93],[20161120,2342.93],[20161121,2349.39],[20161122,2372.12],[20161123,2375.99],[20161124,2384.07],[20161125,2389.34],[20161126,2389.51],[20161127,2389.51],[20161128,2404.9],[20161129,2409.33],[20161130,2396.43],[20161201,2397.92],[20161202,2363.02],[20161203,2363.02],[20161204,2363.02],[20161205,2336.36],[20161206,2336.17],[20161207,2343.52],[20161208,2349.75],[20161209,2380.15],[20161210,2379.37],[20161211,2379.37],[20161212,2331.78],[20161213,2334.73],[20161214,2319.95],[20161215,2329.4],[20161216,2320.66],[20161217,2320.66],[20161218,2320.66],[20161219,2305.77],[20161220,2307.81],[20161221,2306.92],[20161222,2284.74],[20161223,2275.22],[20161224,2275.22],[20161225,2275.22],[20161226,2275.33],[20161227,2278.14],[20161228,2300.17],[20161229,2296.22],[20161230,2295.36],[20161231,2295.34],[20170101,2295.34],[20170102,2301.65],[20170103,2337.56],[20170104,2339.88],[20170105,2357.21],[20170106,2343.26],[20170107,2343.26],[20170108,2343.26],[20170109,2360.81],[20170110,2368.69],[20170111,2391.02],[20170112,2347.89],[20170113,2357.81],[20170114,2357.81],[20170115,2357.81],[20170116,2355.47],[20170117,2349.55],[20170118,2371.25],[20170119,2368.16],[20170120,2368.97],[20170121,2368.97],[20170122,2368.97],[20170123,2358.51],[20170124,2365.94],[20170125,2379.98],[20170126,2404.65],[20170127,2401.18],[20170128,2401.18],[20170129,2401.18],[20170130,2402.58],[20170131,2388.38],[20170201,2377.85],[20170202,2367.3],[20170203,2377.32],[20170204,2377.32],[20170205,2377.32],[20170206,2402.49],[20170207,2411.9],[20170208,2429.62],[20170209,2441.77],[20170210,2457.76],[20170211,2461.89],[20170212,2461.89],[20170213,2478.32],[20170214,2479.74],[20170215,2502.45],[20170216,2491.31],[20170217,2481.01],[20170218,2481.01],[20170219,2481.01],[20170220,2500.87],[20170221,2519.39],[20170222,2550.12],[20170223,2532.53],[20170224,2505.42],[20170225,2505.42],[20170226,2505.42],[20170227,2497.88],[20170228,2489.22],[20170301,2510.66],[20170302,2508.12],[20170303,2486.18],[20170304,2486.18],[20170305,2486.18],[20170306,2489.25],[20170307,2501.91],[20170308,2512.26],[20170309,2489.99],[20170310,2481.53],[20170311,2481.53],[20170312,2481.53],[20170313,2502.49],[20170314,2511.24],[20170315,2518.02],[20170316,2531.14],[20170317,2529.24],[20170318,2529.24],[20170319,2529.24],[20170320,2541.13],[20170321,2534.26],[20170322,2513.39],[20170323,2526.21],[20170324,2527.76],[20170325,2527.76],[20170326,2527.76],[20170327,2493.27],[20170328,2507.77],[20170329,2533.15],[20170330,2523.25],[20170331,2530.69],[20170401,2530.69],[20170402,2530.69],[20170403,2547.39],[20170404,2548.7],[20170405,2563.29],[20170406,2557.65],[20170407,2567.63],[20170408,2567.63],[20170409,2567.63],[20170410,2575.11],[20170411,2557.1],[20170412,2568.33],[20170413,2564.74],[20170414,2563.4],[20170415,2563.4],[20170416,2563.4],[20170417,2564.01],[20170418,2528.54],[20170419,2517.36],[20170420,2532.69],[20170421,2545.38],[20170422,2545.38],[20170423,2545.38],[20170424,2512.1],[20170425,2529.38],[20170426,2537.14],[20170427,2536.74],[20170428,2522.88],[20170429,2522.88],[20170430,2522.88],[20170501,2523.48],[20170502,2531.13],[20170503,2526.51],[20170504,2509.07],[20170505,2481.29],[20170506,2481.29],[20170507,2481.29],[20170508,2493.6],[20170509,2529.91],[20170510,2545.97],[20170511,2556.18],[20170512,2559.9],[20170513,2559.9],[20170514,2559.9],[20170515,2558.16],[20170516,2554.5],[20170517,2531.65],[20170518,2512],[20170519,2518.24],[20170520,2518.24],[20170521,2518.24],[20170522,2530.6],[20170523,2536.39],[20170524,2539.17],[20170525,2546.86],[20170526,2561.29],[20170527,2561.29],[20170528,2561.29],[20170529,2565.98],[20170530,2565.92],[20170531,2555],[20170601,2567.57],[20170602,2573.7],[20170603,2573.7],[20170604,2573.7],[20170605,2571.85],[20170606,2575.41],[20170607,2598.38],[20170608,2626.93],[20170609,2638.57],[20170610,2638.57],[20170611,2638.57],[20170612,2601.55],[20170613,2608.92],[20170614,2599.96],[20170615,2583.91],[20170616,2582.63],[20170617,2582.63],[20170618,2582.63],[20170619,2607.54],[20170620,2615.48],[20170621,2625.5],[20170622,2629.46],[20170623,2633.1],[20170624,2633.1],[20170625,2633.1],[20170626,2653.89],[20170627,2632.02],[20170628,2592.55],[20170629,2596.21],[20170630,2587.13],[20170701,2587.13],[20170702,2587.13],[20170703,2596.55],[20170704,2573.91],[20170705,2594.56],[20170706,2583.4],[20170707,2567.9],[20170708,2567.9],[20170709,2567.9],[20170710,2580.7],[20170711,2607.79],[20170712,2615.24],[20170713,2649.37],[20170714,2659.9],[20170715,2659.9],[20170716,2659.9],[20170717,2653.29],[20170718,2639.88],[20170719,2678.24],[20170720,2683],[20170721,2643.72],[20170722,2643.72],[20170723,2643.72],[20170724,2659.28],[20170725,2644.93],[20170726,2655.95],[20170727,2659.98],[20170728,2642.9],[20170729,2642.9],[20170730,2642.9],[20170731,2664.36],[20170801,2658.55],[20170802,2647.69],[20170803,2627.06],[20170804,2637.23],[20170805,2637.23],[20170806,2637.23],[20170807,2669.99],[20170808,2691.03],[20170809,2705.1],[20170810,2676.01],[20170811,2614.16],[20170812,2614.16],[20170813,2614.16],[20170814,2647.45],[20170815,2652.2],[20170816,2680.89],[20170817,2687.72],[20170818,2670.77],[20170819,2670.77],[20170820,2670.77],[20170821,2681.87],[20170822,2704.68],[20170823,2703.82],[20170824,2712.3],[20170825,2722.88],[20170826,2722.88],[20170827,2722.88],[20170828,2698.49],[20170829,2664.29],[20170830,2712.48],[20170831,2735.61],[20170901,2725.92],[20170902,2725.92],[20170903,2725.92],[20170904,2725.4],[20170905,2729.86],[20170906,2715.87],[20170907,2712.97],[20170908,2706.95],[20170909,2706.95],[20170910,2706.95],[20170911,2729.37],[20170912,2756.04],[20170913,2761.07],[20170914,2775.54],[20170915,2760.7],[20170916,2760.7],[20170917,2760.7],[20170918,2788.34],[20170919,2778.95],[20170920,2786.66],[20170921,2803.29],[20170922,2774.98],[20170923,2774.98],[20170924,2774.98],[20170925,2746.43],[20170926,2755.29],[20170927,2781.4],[20170928,2760.05],[20170929,2770.7],[20170930,2770.7],[20171001,2770.7],[20171002,2783.44],[20171003,2829.85],[20171004,2840.37],[20171005,2846.36],[20171006,2865.53],[20171007,2865.53],[20171008,2865.53],[20171009,2868.43],[20171010,2874.23],[20171011,2867.11],[20171012,2868.22],[20171013,2882.36],[20171014,2882.36],[20171015,2882.36],[20171016,2897.87],[20171017,2904.54],[20171018,2909.02],[20171019,2861.03],[20171020,2885.17],[20171021,2885.17],[20171022,2885.17],[20171023,2895.4],[20171024,2881.12],[20171025,2884.59],[20171026,2882.51],[20171027,2921.74],[20171028,2921.74],[20171029,2921.74],[20171030,2915.44],[20171031,2923.04],[20171101,2935.22],[20171102,2941.87],[20171103,2941.93],[20171104,2941.93],[20171105,2941.93],[20171106,2982.08],[20171107,3014.98],[20171108,3008.08],[20171109,3015.87],[20171110,3020.09],[20171111,3020.09],[20171112,3020.09],[20171113,3027.43],[20171114,2988.29],[20171115,2937.95],[20171116,2985.29],[20171117,2991.21],[20171118,2991.21],[20171119,2991.21],[20171120,3011.2],[20171121,3073.57],[20171122,3068.03],[20171123,3002.04],[20171124,2991.92],[20171125,2991.92],[20171126,2991.92],[20171127,2944.33],[20171128,2959.1],[20171129,2952.35],[20171130,2902.47],[20171201,2881.5],[20171202,2881.5],[20171203,2881.5],[20171204,2890.48],[20171205,2871.46],[20171206,2835.69],[20171207,2848.47],[20171208,2901.22],[20171209,2901.22],[20171210,2901.22],[20171211,2935.24],[20171212,2919.71],[20171213,2946.91],[20171214,2921.12],[20171215,2899.63],[20171216,2899.63],[20171217,2899.63],[20171218,2913.32],[20171219,2933.79],[20171220,2926.76],[20171221,2953.92],[20171222,2970.25],[20171223,2970.25],[20171224,2970.25],[20171225,2970.25],[20171226,2970.03],[20171227,2940.47],[20171228,2954.61],[20171229,2952.59],[20171230,2952.59],[20171231,2952.57],[20180101,2952.57],[20180102,2992.02],[20180103,3028.69],[20180104,3040.09],[20180105,3052.44],[20180106,3052.44],[20180107,3052.44],[20180108,3088.95],[20180109,3116.45],[20180110,3102.31],[20180111,3089.81],[20180112,3089.8],[20180113,3089.8],[20180114,3089.8],[20180115,3051.84],[20180116,3094.7],[20180117,3093.68],[20180118,3101.76],[20180119,3113.07],[20180120,3113.07],[20180121,3113.07],[20180122,3148.55],[20180123,3179.04],[20180124,3159.39],[20180125,3133.07],[20180126,3167.99],[20180127,3167.99],[20180128,3167.99],[20180129,3147.56],[20180130,3100.16],[20180131,3116.72],[20180201,3091.86],[20180202,3080.43],[20180203,3080.43],[20180204,3080.43],[20180205,3046.89],[20180206,2949.13],[20180207,2921.32],[20180208,2913.19],[20180209,2826.35],[20180210,2826.35],[20180211,2826.35],[20180212,2858.28],[20180213,2885.48],[20180214,2930.03],[20180215,2947.35],[20180216,2953.62],[20180217,2953.62],[20180218,2953.62],[20180219,2956.79],[20180220,2972.83],[20180221,3005.73],[20180222,3024.44],[20180223,3048.37],[20180224,3048.37],[20180225,3048.37],[20180226,3071.08],[20180227,3034.66],[20180228,3018.64],[20180301,3037.22],[20180302,2966.28],[20180303,2966.28],[20180304,2966.28],[20180305,2940.99],[20180306,2964.15],[20180307,2951.46],[20180308,2990.53],[20180309,3050.28],[20180310,3050.28],[20180311,3050.28],[20180312,3084.63],[20180313,3053.49],[20180314,3046.41],[20180315,3073.94],[20180316,3074.21],[20180317,3074.21],[20180318,3074.21],[20180319,3067.48],[20180320,3087.17],[20180321,3068.16],[20180322,3007.72],[20180323,2922.95],[20180324,2922.95],[20180325,2922.95],[20180326,2926.47],[20180327,2957.99],[20180328,2885.43],[20180329,2914.62],[20180330,2914.6],[20180331,2914.6],[20180401,2914.6],[20180402,2913.55],[20180403,2912.66],[20180404,2880.67],[20180405,2895.17],[20180406,2898.85],[20180407,2898.85],[20180408,2898.85],[20180409,2913.04],[20180410,2955.83],[20180411,2959.18],[20180412,2958.99],[20180413,2939.33],[20180414,2939.33],[20180415,2939.33],[20180416,2889.42],[20180417,2860.58],[20180418,2866.95],[20180419,2905.6],[20180420,2884.32],[20180421,2884.32],[20180422,2884.32],[20180423,2883.11],[20180424,2921.66],[20180425,2904.23],[20180426,2879.46],[20180427,2913.28],[20180428,2913.28],[20180429,2913.28],[20180430,2941.34],[20180501,2939.55],[20180502,2960.84],[20180503,2951.14],[20180504,2951.58],[20180505,2951.58],[20180506,2951.58],[20180507,2988.25],[20180508,3045.58],[20180509,3053.58],[20180510,3061.42],[20180511,3071.94],[20180512,3071.94],[20180513,3071.94],[20180514,3091.68],[20180515,3104.79],[20180516,3123.9],[20180517,3110.13],[20180518,3123.66],[20180519,3123.66],[20180520,3123.66],[20180521,3127.47],[20180522,3125.16],[20180523,3116.25],[20180524,3111.98],[20180525,3122.15],[20180526,3122.15],[20180527,3122.15],[20180528,3141.59],[20180529,3135.81],[20180530,3086.92],[20180531,3118.8],[20180601,3126.85],[20180602,3126.85],[20180603,3126.85],[20180604,3159.19],[20180605,3199.25],[20180606,3189.77],[20180607,3175.01],[20180608,3157.77],[20180609,3157.77],[20180610,3157.77],[20180611,3156.37],[20180612,3183.74],[20180613,3163.09],[20180614,3153.71],[20180615,3167.72],[20180616,3167.72],[20180617,3167.72],[20180618,3160.42],[20180619,3084.7],[20180620,3090.79],[20180621,3066.57],[20180622,3043.41],[20180623,3043.41],[20180624,3043.41],[20180625,2979.01],[20180626,2952.27],[20180627,2904.13],[20180628,2889.13],[20180629,2935.58],[20180630,2935.58],[20180701,2935.58],[20180702,2914.79],[20180703,2873.35],[20180704,2845.75],[20180705,2817.05],[20180706,2828.53],[20180707,2828.53],[20180708,2828.53],[20180709,2883.97],[20180710,2900.15],[20180711,2855.3],[20180712,2910.6],[20180713,2926.59],[20180714,2926.59],[20180715,2926.59],[20180716,2902.29],[20180717,2881.8],[20180718,2898.18],[20180719,2881.17],[20180720,2877.74],[20180721,2877.74],[20180722,2877.74],[20180723,2866.69],[20180724,2904.46],[20180725,2931.84],[20180726,2908.62],[20180727,2913.22],[20180728,2913.22],[20180729,2913.22],[20180730,2872.67],[20180731,2845.46],[20180801,2827.48],[20180802,2785.09],[20180803,2761.18],[20180804,2761.18],[20180805,2761.18],[20180806,2753.26],[20180807,2791.24],[20180808,2782.86],[20180809,2823.16],[20180810,2842.65],[20180811,2842.65],[20180812,2842.65],[20180813,2817.56],[20180814,2779.82],[20180815,2755.24],[20180816,2704.9],[20180817,2692.38],[20180818,2692.38],[20180819,2692.38],[20180820,2721.43],[20180821,2749.39],[20180822,2729.32],[20180823,2729.48],[20180824,2722.54],[20180825,2722.54],[20180826,2722.54],[20180827,2766.52],[20180828,2768.39],[20180829,2769.63],[20180830,2736.6],[20180831,2721.22],[20180901,2721.22],[20180902,2721.22],[20180903,2716.87],[20180904,2741.04],[20180905,2673.77],[20180906,2631.86],[20180907,2636.83],[20180908,2636.83],[20180909,2636.83],[20180910,2604.39],[20180911,2580.18],[20180912,2561.69],[20180913,2607.1],[20180914,2610.33],[20180915,2610.33],[20180916,2610.33],[20180917,2580.16],[20180918,2598.41],[20180919,2648.48],[20180920,2646.76],[20180921,2702.13],[20180922,2702.13],[20180923,2702.13],[20180924,2671.73],[20180925,2667.25],[20180926,2697.29],[20180927,2697.08],[20180928,2733.27],[20180929,2733.27],[20180930,2733.27],[20181001,2728.25],[20181002,2698.13],[20181003,2693.08],[20181004,2670.49],[20181005,2652.23],[20181006,2652.23],[20181007,2652.23],[20181008,2586.34],[20181009,2582.26],[20181010,2544.02],[20181011,2444.55],[20181012,2494.69],[20181013,2494.69],[20181014,2494.69],[20181015,2467.91],[20181016,2465.55],[20181017,2473.49],[20181018,2447.86],[20181019,2485.9],[20181020,2485.9],[20181021,2485.9],[20181022,2550.5],[20181023,2491.2],[20181024,2488.09],[20181025,2467.75],[20181026,2458.2],[20181027,2458.2],[20181028,2458.2],[20181029,2414.47],[20181030,2407.13],[20181031,2477.9],[20181101,2493.88],[20181102,2611.86],[20181103,2611.86],[20181104,2611.86],[20181105,2580.32],[20181106,2572.11],[20181107,2567.66],[20181108,2572.35],[20181109,2532.74],[20181110,2532.74],[20181111,2532.74],[20181112,2545.17],[20181113,2569.7],[20181114,2555.41],[20181115,2588.96],[20181116,2586.45],[20181117,2586.45],[20181118,2586.45],[20181119,2575.14],[20181120,2526.13],[20181121,2545.73],[20181122,2544.55],[20181123,2530.04],[20181124,2530.04],[20181125,2530.04],[20181126,2550.27],[20181127,2558.48],[20181128,2598.69],[20181129,2562.87],[20181130,2585.49],[20181201,2585.49],[20181202,2585.49],[20181203,2666.22],[20181204,2661.46],[20181205,2637.84],[20181206,2568.19],[20181207,2553.17],[20181208,2553.17],[20181209,2553.17],[20181210,2507.96],[20181211,2534.14],[20181212,2567.23],[20181213,2593.69],[20181214,2569.11],[20181215,2569.11],[20181216,2569.11],[20181217,2539.61],[20181218,2501.69],[20181219,2473.41],[20181220,2439.91],[20181221,2430.94],[20181222,2430.94],[20181223,2430.94],[20181224,2428.44],[20181225,2428.44],[20181226,2428.46],[20181227,2427.29],[20181228,2432.17],[20181229,2432.17],[20181230,2432.17],[20181231,2443.77],[20190101,2443.77],[20190102,2409.33],[20190103,2395.54],[20190104,2428.06],[20190105,2428.06],[20190106,2428.06],[20190107,2447.86],[20190108,2456.79],[20190109,2496.31],[20190110,2497.43],[20190111,2510.66],[20190112,2510.66],[20190113,2510.66],[20190114,2494.08],[20190115,2545.92],[20190116,2570.23],[20190117,2564.62],[20190118,2599.83],[20190119,2599.83],[20190120,2599.83],[20190121,2613.81],[20190122,2585.86],[20190123,2583.48],[20190124,2603.93],[20190125,2641.12],[20190126,2641.12],[20190127,2641.12],[20190128,2626.02],[20190129,2629.3],[20190130,2634.66],[20190131,2660.09],[20190201,2678.55],[20190202,2678.55],[20190203,2678.55],[20190204,2684.49],[20190205,2691],[20190206,2694.85],[20190207,2695.06],[20190208,2695.65],[20190209,2695.65],[20190210,2695.65],[20190211,2737.62],[20190212,2752.88],[20190213,2788.22],[20190214,2789.8],[20190215,2745.4],[20190216,2745.4],[20190217,2745.4],[20190218,2773.15],[20190219,2776.29],[20190220,2793.04],[20190221,2800.06],[20190222,2842.48],[20190223,2842.48],[20190224,2842.48],[20190225,2907.68],[20190226,2886.13],[20190227,2868.64],[20190228,2856.69],[20190301,2899.44],[20190302,2899.44],[20190303,2899.44],[20190304,2940.12],[20190305,2955.17],[20190306,2964.05],[20190307,2926.09],[20190308,2862.86],[20190309,2862.86],[20190310,2862.86],[20190311,2904.12],[20190312,2925.57],[20190313,2901.65],[20190314,2895.5],[20190315,2920.16],[20190316,2920.16],[20190317,2920.16],[20190318,2963.05],[20190319,2963.8],[20190320,2956.07],[20190321,2940.29],[20190322,2948.28],[20190323,2948.28],[20190324,2948.28],[20190325,2889.48],[20190326,2896.39],[20190327,2926.54],[20190328,2936.61],[20190329,2996.83],[20190330,2996.83],[20190331,2996.83],[20190401,3051.64],[20190402,3060.08],[20190403,3078.63],[20190404,3092.12],[20190405,3095.76],[20190406,3095.76],[20190407,3095.76],[20190408,3106.13],[20190409,3113.5],[20190410,3115.9],[20190411,3072.68],[20190412,3063.5],[20190413,3063.5],[20190414,3063.5],[20190415,3053.7],[20190416,3090.45],[20190417,3102.75],[20190418,3102.67],[20190419,3103.76],[20190420,3103.76],[20190421,3103.76],[20190422,3102.91],[20190423,3085.18],[20190424,3091.06],[20190425,3063.93],[20190426,3055.57],[20190427,3055.57],[20190428,3055.57],[20190429,3073.18],[20190430,3051.38],[20190501,3052.18],[20190502,3063.45],[20190503,3080.32],[20190504,3080.32],[20190505,3080.32],[20190506,2984.37],[20190507,2958.59],[20190508,2912.83],[20190509,2882.97],[20190510,2888.64],[20190511,2888.64],[20190512,2888.64],[20190513,2862.09],[20190514,2823.7],[20190515,2873.09],[20190516,2875.78],[20190517,2820.73],[20190518,2820.73],[20190519,2820.73],[20190520,2772.63],[20190521,2786.31],[20190522,2780.25],[20190523,2734.13],[20190524,2727.59],[20190525,2727.59],[20190526,2727.59],[20190527,2732.33],[20190528,2755.43],[20190529,2755.98],[20190530,2758],[20190531,2750.11],[20190601,2750.11],[20190602,2750.11],[20190603,2745.45],[20190604,2713.64],[20190605,2712.03],[20190606,2696.32],[20190607,2701.71],[20190608,2701.71],[20190609,2701.71],[20190610,2716.38],[20190611,2791.63],[20190612,2764.86],[20190613,2769.81],[20190614,2757.94],[20190615,2757.94],[20190616,2757.94],[20190617,2762.89],[20190618,2802.79],[20190619,2853.58],[20190620,2886.68],[20190621,2882.25],[20190622,2882.25],[20190623,2882.25],[20190624,2881.56],[20190625,2852.91],[20190626,2862.86],[20190627,2899.4],[20190628,2901.6],[20190629,2901.6],[20190630,2901.6],[20190701,2929.43],[20190702,2971.94],[20190703,2955.66],[20190704,2948.74],[20190705,2948.53],[20190706,2948.53],[20190707,2948.53],[20190708,2896],[20190709,2879.78],[20190710,2888.6],[20190711,2893.84],[20190712,2898.33],[20190713,2898.33],[20190714,2898.33],[20190715,2913.27],[20190716,2917.75],[20190717,2914.78],[20190718,2895.32],[20190719,2917.08],[20190720,2917.08],[20190721,2917.08],[20190722,2898.24],[20190723,2945.4],[20190724,2972.43],[20190725,2987.99],[20190726,2979.57],[20190727,2979.57],[20190728,2979.57],[20190729,2966.53],[20190730,2965.59],[20190731,2938.53],[20190801,2915.15],[20190802,2838.76],[20190803,2838.76],[20190804,2838.76],[20190805,2743.24],[20190806,2720.61],[20190807,2714.14],[20190808,2749.99],[20190809,2730.9],[20190810,2730.9],[20190811,2730.9],[20190812,2737.42],[20190813,2719.14],[20190814,2733.76],[20190815,2742.18],[20190816,2800.75],[20190817,2800.75],[20190818,2800.75],[20190819,2851.31],[20190820,2861.03],[20190821,2858.5],[20190822,2854.91],[20190823,2859.33],[20190824,2859.33],[20190825,2859.33],[20190826,2816.92],[20190827,2823.06],[20190828,2823.25],[20190829,2842.02],[20190830,2865.88],[20190831,2865.88],[20190901,2865.88],[20190902,2891.33],[20190903,2889.64],[20190904,2914.37],[20190905,2934.22],[20190906,2959],[20190907,2959],[20190908,2959],[20190909,2959.33],[20190910,2950.6],[20190911,2964.35],[20190912,2998.56],[20190913,2991.68],[20190914,2991.68],[20190915,2991.68],[20190916,2991.03],[20190917,2954.73],[20190918,2959.5],[20190919,2949.32],[20190920,2960.38],[20190921,2960.38],[20190922,2960.38],[20190923,2936.17],[20190924,2928.44],[20190925,2908.07],[20190926,2917.89],[20190927,2906.05],[20190928,2906.05],[20190929,2906.05],[20190930,2904.04],[20191001,2901.36],[20191002,2891.5],[20191003,2896.87],[20191004,2893.85],[20191005,2893.85],[20191006,2893.85],[20191007,2893.03],[20191008,2883.82],[20191009,2878.23],[20191010,2896.45],[20191011,2937.06],[20191012,2937.06],[20191013,2937.06],[20191014,2961.91],[20191015,2967.84],[20191016,2966.09],[20191017,2955.65],[20191018,2922.81],[20191019,2922.81],[20191020,2922.81],[20191021,2916.46],[20191022,2925.23],[20191023,2905.79],[20191024,2917.55],[20191025,2938.92],[20191026,2938.92],[20191027,2938.92],[20191028,2969.43],[20191029,2961.52],[20191030,2949.11],[20191031,2950.73],[20191101,2963.71],[20191102,2963.71],[20191103,2963.71],[20191104,3019.92],[20191105,3058.18],[20191106,3058.74],[20191107,3082.56],[20191108,3078.44],[20191109,3078.44],[20191110,3078.44],[20191111,3023.98],[20191112,3038.56],[20191113,3014.71],[20191114,3004.68],[20191115,2993.59],[20191116,2993.59],[20191117,2993.59],[20191118,3009.84],[20191119,3035.65],[20191120,3015.53],[20191121,2981.59],[20191122,2986.19],[20191123,2986.19],[20191124,2986.19],[20191125,3020.91],[20191126,3026.25],[20191127,3036.86],[20191128,3031.41],[20191129,2994.14],[20191130,2994.14],[20191201,2994.14],[20191202,2982.42],[20191203,2967.31],[20191204,2955.53],[20191205,2980.59],[20191206,3011.36],[20191207,3011.36],[20191208,3011.36],[20191209,3007.32],[20191210,3005.85],[20191211,3024.72],[20191212,3031.85],[20191213,3078.44],[20191214,3078.44],[20191215,3078.44],[20191216,3089.98],[20191217,3117.29],[20191218,3131.85],[20191219,3123.53],[20191220,3128.26],[20191221,3128.26],[20191222,3128.26],[20191223,3131.15],[20191224,3134.27],[20191225,3134.27],[20191226,3135.01],[20191227,3146.31],[20191228,3146.31],[20191229,3146.31],[20191230,3153.95],[20191231,3143.25],[20200101,3143.25],[20200102,3199.1],[20200103,3207.54],[20200104,3207.54],[20200105,3207.54],[20200106,3180.63],[20200107,3212.44],[20200108,3208.59],[20200109,3265.34],[20200110,3279.33],[20200111,3279.33],[20200112,3279.33],[20200113,3309.39],[20200114,3305.04],[20200115,3291.35],[20200116,3294.89],[20200117,3327.41],[20200118,3327.41],[20200119,3327.41],[20200120,3324.3],[20200121,3239.81],[20200122,3271.34],[20200123,3193.44],[20200124,3198.68],[20200125,3198.68],[20200126,3198.68],[20200127,3180.92],[20200128,3184.39],[20200129,3156.4],[20200130,3114.02],[20200131,3092.4],[20200201,3092.4],[20200202,3092.4],[20200203,2998.72],[20200204,3092.09],[20200205,3129.91],[20200206,3184.72],[20200207,3182.18],[20200208,3182.18],[20200209,3182.18],[20200210,3190.64],[20200211,3238.36],[20200212,3269.01],[20200213,3271.81],[20200214,3282.88],[20200215,3282.88],[20200216,3282.88],[20200217,3318.66],[20200218,3301.77],[20200219,3316.09],[20200220,3334.08],[20200221,3302.95],[20200222,3302.95],[20200223,3302.95],[20200224,3247.07],[20200225,3247.95],[20200226,3206.73],[20200227,3188.5],[20200228,3105.09],[20200229,3105.09],[20200301,3105.09],[20200302,3135.75],[20200303,3154.28],[20200304,3178.76],[20200305,3206.22],[20200306,3110.52],[20200307,3110.52],[20200308,3110.52],[20200309,2956.49],[20200310,3026.24],[20200311,3004.57],[20200312,2906],[20200313,2935.35],[20200314,2935.35],[20200315,2935.35],[20200316,2753.69],[20200317,2787.47],[20200318,2732.42],[20200319,2723.21],[20200320,2831.03],[20200321,2831.03],[20200322,2831.03],[20200323,2725.51],[20200324,2826.68],[20200325,2905.25],[20200326,2883.47],[20200327,2862.74],[20200328,2862.74],[20200329,2862.74],[20200330,2832.03],[20200331,2883.54],[20200401,2861.71],[20200402,2904.66],[20200403,2925.55],[20200404,2925.55],[20200405,2925.55],[20200406,2958.86],[20200407,3010.58],[20200408,2987.08],[20200409,3008.43],[20200410,3008.11],[20200411,3008.11],[20200412,3008.11],[20200413,3007.49],[20200414,3025.78],[20200415,3018.64],[20200416,3037.65],[20200417,3075.26],[20200418,3075.26],[20200419,3075.26],[20200420,3081.77],[20200421,3039.75],[20200422,3067.01],[20200423,3088.02],[20200424,3058.95],[20200425,3058.95],[20200426,3058.95],[20200427,3081.58],[20200428,3103.76],[20200429,3120.11],[20200430,3119.69],[20200501,3109.01],[20200502,3109.01],[20200503,3109.01],[20200504,3038.32],[20200505,3074.57],[20200506,3117.86],[20200507,3129.96],[20200508,3151.84],[20200509,3151.84],[20200510,3151.84],[20200511,3174.51],[20200512,3164.32],[20200513,3165.44],[20200514,3154.38],[20200515,3148.99],[20200516,3148.99],[20200517,3148.99],[20200518,3173.28],[20200519,3184.57],[20200520,3179.91],[20200521,3162.45],[20200522,3058.18],[20200523,3058.18],[20200524,3058.18],[20200525,3063.93],[20200526,3094.97],[20200527,3064.14],[20200528,3042.58],[20200529,3044.01],[20200530,3044.01],[20200531,3044.01],[20200601,3066.31],[20200602,3142.77],[20200603,3165.63],[20200604,3156.88],[20200605,3166.55],[20200606,3166.55],[20200607,3166.55],[20200608,3178.09],[20200609,3191.03],[20200610,3191.18],[20200611,3157.9],[20200612,3169.49],[20200613,3169.49],[20200614,3169.49],[20200615,3144.05],[20200616,3198.69],[20200617,3230.59],[20200618,3252.17],[20200619,3291.73],[20200620,3291.73],[20200621,3291.73],[20200622,3284.39],[20200623,3290.33],[20200624,3312.43],[20200625,3318.61],[20200626,3310.71],[20200627,3310.71],[20200628,3310.71],[20200629,3281.99],[20200630,3324.36],[20200701,3338.86],[20200702,3409.09],[20200703,3470],[20200704,3470],[20200705,3470],[20200706,3577.29],[20200707,3600.4],[20200708,3666.72],[20200709,3722.62],[20200710,3698.99],[20200711,3698.99],[20200712,3698.99],[20200713,3717.32],[20200714,3641.22],[20200715,3621.99],[20200716,3486.1],[20200717,3523.65],[20200718,3523.65],[20200719,3523.65],[20200720,3577.81],[20200721,3636.23],[20200722,3568.21],[20200723,3583.16],[20200724,3439.85],[20200725,3439.85],[20200726,3439.85],[20200727,3405.75],[20200728,3460.08],[20200729,3501.6],[20200730,3483.2],[20200731,3483.92],[20200801,3483.92],[20200802,3483.92],[20200803,3552.79],[20200804,3579.36],[20200805,3585.14],[20200806,3577.3],[20200807,3530.5],[20200808,3530.5],[20200809,3530.5],[20200810,3520.28],[20200811,3518.87],[20200812,3505.8],[20200813,3490.99],[20200814,3519.97],[20200815,3519.97],[20200816,3519.97],[20200817,3551.59],[20200818,3570.05],[20200819,3533.02],[20200820,3521.75],[20200821,3577.72],[20200822,3577.72],[20200823,3577.72],[20200824,3615.41],[20200825,3632.68],[20200826,3643.33],[20200827,3658.82],[20200828,3666.83],[20200829,3666.83],[20200830,3666.83],[20200831,3637.23],[20200901,3654.21],[20200902,3711.05],[20200903,3678.09],[20200904,3620.96],[20200905,3620.96],[20200906,3620.96],[20200907,3568.95],[20200908,3559.38],[20200909,3510.95],[20200910,3487.99],[20200911,3525.92],[20200912,3525.92],[20200913,3525.92],[20200914,3557.15],[20200915,3597.01],[20200916,3604.18],[20200917,3595.61],[20200918,3620.18],[20200919,3620.18],[20200920,3620.18],[20200921,3583.48],[20200922,3578.06],[20200923,3598.77],[20200924,3541.16],[20200925,3532.74],[20200926,3532.74],[20200927,3532.74],[20200928,3550.58],[20200929,3542.96],[20200930,3575.84],[20201001,3579.46],[20201002,3577.22],[20201003,3577.22],[20201004,3577.22],[20201005,3584.18],[20201006,3603.27],[20201007,3623.56],[20201008,3634.92],[20201009,3684.33],[20201010,3684.33],[20201011,3684.33],[20201012,3754.45],[20201013,3766.13],[20201014,3772.46],[20201015,3745],[20201016,3751.94],[20201017,3751.94],[20201018,3751.94],[20201019,3722.24],[20201020,3747.85],[20201021,3748.09],[20201022,3738.42],[20201023,3701.57],[20201024,3701.57],[20201025,3701.57],[20201026,3700.53],[20201027,3700.78],[20201028,3741.21],[20201029,3777.84],[20201030,3725.38],[20201031,3725.38],[20201101,3725.38],[20201102,3777.95],[20201103,3785.01],[20201104,3819.78],[20201105,3886.7],[20201106,3875.84],[20201107,3875.84],[20201108,3875.84],[20201109,3936.39],[20201110,3882.41],[20201111,3836.01],[20201112,3861.63],[20201113,3862.2],[20201114,3862.2],[20201115,3862.2],[20201116,3889.56],[20201117,3855.46],[20201118,3861.13],[20201119,3868.93],[20201120,3899.77],[20201121,3899.77],[20201122,3899.77],[20201123,3915.96],[20201124,3912.27],[20201125,3852.12],[20201126,3866.68],[20201127,3882.34],[20201128,3882.34],[20201129,3882.34],[20201130,3812.78],[20201201,3858.33],[20201202,3815.59],[20201203,3807.21],[20201204,3834.17],[20201205,3834.17],[20201206,3834.17],[20201207,3816.1],[20201208,3821.01],[20201209,3802.49],[20201210,3795.73],[20201211,3787.47],[20201212,3787.47],[20201213,3787.47],[20201214,3786.8],[20201215,3797.82],[20201216,3819.24],[20201217,3843.86],[20201218,3832.4],[20201219,3832.4],[20201220,3832.4],[20201221,3869.81],[20201222,3824.3],[20201223,3873.65],[20201224,3858.22],[20201225,3858.22],[20201226,3858.22],[20201227,3858.22],[20201228,3839.94],[20201229,3840.53],[20201230,3922.98],[20201231,3974.83],[20210101,3974.83],[20210102,3974.83],[20210103,3974.83],[20210104,4022.83],[20210105,4088.86],[20210106,4099.66],[20210107,4136.22],[20210108,4173.39],[20210109,4173.39],[20210110,4173.39],[20210111,4182.38],[20210112,4243.82],[20210113,4228.64],[20210114,4227.37],[20210115,4229.65],[20210116,4229.65],[20210117,4229.65],[20210118,4287.14],[20210119,4295.03],[20210120,4392.24],[20210121,4400.87],[20210122,4407.1],[20210123,4407.1],[20210124,4407.1],[20210125,4490.79],[20210126,4398.27],[20210127,4371.68],[20210128,4272.06],[20210129,4249.67],[20210130,4249.67],[20210131,4249.67],[20210201,4344.4],[20210202,4438.8],[20210203,4475.8],[20210204,4469.23],[20210205,4486.71],[20210206,4486.71],[20210207,4486.71],[20210208,4525.35],[20210209,4571.52],[20210210,4655.03],[20210211,4665.02],[20210212,4669.69],[20210213,4669.69],[20210214,4669.69],[20210215,4672.58],[20210216,4689.79],[20210217,4720.65],[20210218,4639.26],[20210219,4618.68],[20210220,4618.68],[20210221,4618.68],[20210222,4468.62],[20210223,4436.26],[20210224,4321],[20210225,4301.96],[20210226,4209.14],[20210227,4209.14],[20210228,4209.14],[20210301,4325.27],[20210302,4295.85],[20210303,4340.22],[20210304,4192.62],[20210305,4186.49],[20210306,4186.49],[20210307,4186.49],[20210308,4046.41],[20210309,4019.39],[20210310,4075.25],[20210311,4158.4],[20210312,4139.26],[20210313,4139.26],[20210314,4139.26],[20210315,4080.47],[20210316,4125.37],[20210317,4146.49],[20210318,4173.33],[20210319,4110],[20210320,4110],[20210321,4110],[20210322,4108.59],[20210323,4064.53],[20210324,3993.01],[20210325,3983.41],[20210326,4058.68],[20210327,4058.68],[20210328,4058.68],[20210329,4052.13],[20210330,4104.5],[20210331,4090.18],[20210401,4153.74],[20210402,4155.48],[20210403,4155.48],[20210404,4155.48],[20210405,4154.3],[20210406,4155.09],[20210407,4093.51],[20210408,4116.5],[20210409,4053.12],[20210410,4053.12],[20210411,4053.12],[20210412,4001.98],[20210413,3997.13],[20210414,4026.99],[20210415,4007.99],[20210416,4025.26],[20210417,4025.26],[20210418,4025.26],[20210419,4068.35],[20210420,4061.45],[20210421,4065.07],[20210422,4077.87],[20210423,4121.01],[20210424,4121.01],[20210425,4121.01],[20210426,4087.81],[20210427,4100.12],[20210428,4129.2],[20210429,4123.25],[20210430,4090.15],[20210501,4090.15],[20210502,4090.15],[20210503,4083.76],[20210504,4086.27],[20210505,4073.96],[20210506,4037.8],[20210507,3995.73],[20210508,3995.73],[20210509,3995.73],[20210510,3945.18],[20210511,3916.4],[20210512,3945.66],[20210513,3927.49],[20210514,3923.68],[20210515,3923.68],[20210516,3923.68],[20210517,3978.9],[20210518,3989.15],[20210519,3985.22],[20210520,4003.99],[20210521,3997.91],[20210522,3997.91],[20210523,3997.91],[20210524,3997.15],[20210525,4067.44],[20210526,4099.14],[20210527,4127.64],[20210528,4130.96],[20210529,4130.96],[20210530,4130.96],[20210531,4147.63],[20210601,4174.59],[20210602,4156.98],[20210603,4110.89],[20210604,4132.7],[20210605,4132.7],[20210606,4132.7],[20210607,4106.46],[20210608,4075.54],[20210609,4077.04],[20210610,4105.06],[20210611,4112.45],[20210612,4112.45],[20210613,4112.45],[20210614,4113.41],[20210615,4084.18],[20210616,4017.94],[20210617,4089.83],[20210618,4118.5],[20210619,4118.5],[20210620,4118.5],[20210621,4100.72],[20210622,4101.6],[20210623,4113.18],[20210624,4146.61],[20210625,4207.99],[20210626,4207.99],[20210627,4207.99],[20210628,4240.29],[20210629,4226.84],[20210630,4232.22],[20210701,4227.33],[20210702,4146.34],[20210703,4146.34],[20210704,4146.34],[20210705,4113.92],[20210706,4098.38],[20210707,4120.75],[20210708,4021.87],[20210709,4039.57],[20210710,4039.57],[20210711,4039.57],[20210712,4087.61],[20210713,4126.81],[20210714,4117.63],[20210715,4158.47],[20210716,4114.76],[20210717,4114.76],[20210718,4114.76],[20210719,4082.52],[20210720,4069.97],[20210721,4092.53],[20210722,4114.53],[20210723,4029.18],[20210724,4029.18],[20210725,4029.18],[20210726,3850.85],[20210727,3662.2],[20210728,3738.1],[20210729,3835.71],[20210730,3791.18],[20210731,3791.18],[20210801,3791.18],[20210802,3847.82],[20210803,3849.07],[20210804,3893.86],[20210805,3863.73],[20210806,3853.15],[20210807,3853.15],[20210808,3853.15],[20210809,3894.95],[20210810,3958.05],[20210811,3948.05],[20210812,3904.54],[20210813,3871.36],[20210814,3871.36],[20210815,3871.36],[20210816,3833.26],[20210817,3749.89],[20210818,3786.63],[20210819,3735.16],[20210820,3669.96],[20210821,3669.96],[20210822,3669.96],[20210823,3719.73],[20210824,3809.09],[20210825,3823.61],[20210826,3757.48],[20210827,3763.06],[20210828,3763.06],[20210829,3763.06],[20210830,3762.22],[20210831,3782.15],[20210901,3816.45],[20210902,3819.54],[20210903,3799.09],[20210904,3799.09],[20210905,3799.09],[20210906,3859.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.301,71€ |
| 2018 | 1.228,65€ |
| 2019 | 1.153,48€ |
| 2020 | 1.338,50€ |
| 2021 | 1.213,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,87% |
| 3 M | -17,52% |
| 6 M | -20,32% |
| lfd. Jahr | -22,29% |
| 1 Jahr | -9,31% |
| 3 Jahre | -1,20% |
| 5 Jahre | 21,39% |
| 10 Jahre | 64,73% |
| Entwicklung p.a. | 1,21% |
| Wertentwicklung seit Auflage | 17,71% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich in Aktien und aktienbezogene Wertpapiere von Unternehmen mit Sitz in der Volksrepublik China (VRC) und/oder Unternehmen, die ihre Geschäftstätigkeiten überwiegend in der Volksrepublik China ausüben. Auflage durch Fusion am 07.09.2018 mit (IE00B29WLS52).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,00% |
| Meituan B | 6,80% |
| JD.COM ADR | 6,60% |
| NetEase ADR | 4,80% |
| Wuxi Biologics Cayman C | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 30.1708 | 18.462200 |
| 09.2017 - 09.2018 | -5.6128 | -3.720600 |
| 09.2018 - 09.2019 | -6.1176 | 9.608300 |
| 09.2019 - 09.2020 | 16.0401 | 20.923200 |
| 09.2020 - 09.2021 | -9.3069 | 4.734100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,43% | 23,18% | 19,95% | 21,30% |
| Sharpe Ratio | -0,45 | 0,05 | 0,28 | 0,18 |
| Tracking Error | 9,01% | 8,23% | 8,73% | 10,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,27 | 1,19 | 1,09 |
| Treynor Ratio | -7,25 | 0,90 | 4,79 | 3,52 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Tencent | 9,00% |
| Meituan B | 6,80% |
| JD.COM ADR | 6,60% |
| NetEase ADR | 4,80% |
| Wuxi Biologics Cayman C | 4,00% |
| Alibaba ADR | 3,80% |
| BYD H | 3,40% |
| Weichai Power H | 3,30% |
| Alibaba | 3,20% |
| Sino Biopharmaceutical | 3,10% |
Länderverteilung (24. 09. 2021)
| China | 96,30% |
| Kasse | 3,70% |
Branchenverteilung (24. 09. 2021)
| Konsumgüter | 37,70% |
| Telekommunikationsdienstleister | 18,20% |
| Gesundheit / Healthcare | 15,00% |
| Industrie / Investitionsgüter | 9,30% |
| Finanzen | 8,20% |
| Informationstechnologie | 5,90% |
| Kasse | 3,70% |
| Versorger | 2,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 296KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr William Yuen Herr Mike Shiao |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 332,14 Mio. EUR |