Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAW
ISIN: LU1775964932
Aktienfonds All Cap, China
Aktueller Preis (26. 07. 2024)
24,06 €
-1,68 € / -6,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775964932","name":"Invesco China New Perspective Equity Fund A (EUR Hdg) thes.","currency":"EUR"},"ts":[[20190726,45.77],[20190729,45.63],[20190730,45.6],[20190731,45.03],[20190801,44.84],[20190802,43.57],[20190805,42.12],[20190806,41.47],[20190807,41.57],[20190808,41.81],[20190809,41.73],[20190812,41.55],[20190813,41.08],[20190814,41.44],[20190816,41.91],[20190819,42.81],[20190820,43.27],[20190821,43.3],[20190822,43.15],[20190823,43.01],[20190826,41.98],[20190827,42.15],[20190828,42.23],[20190829,42.47],[20190830,42.81],[20190902,42.99],[20190903,42.74],[20190904,43.41],[20190905,43.73],[20190906,44.39],[20190909,44.36],[20190910,44.48],[20190911,44.66],[20190912,45.13],[20190913,45.42],[20190916,45.28],[20190917,44.74],[20190918,44.85],[20190919,44.5],[20190920,44.5],[20190923,44.12],[20190924,43.89],[20190925,43.16],[20190926,43.4],[20190927,43.19],[20190930,42.81],[20191001,42.88],[20191002,42.8],[20191003,42.84],[20191004,42.93],[20191007,42.91],[20191008,42.85],[20191009,42.29],[20191010,42.82],[20191011,43.43],[20191014,43.86],[20191015,43.75],[20191016,43.99],[20191017,44.28],[20191018,44.06],[20191021,43.62],[20191022,43.97],[20191023,43.6],[20191024,43.69],[20191025,43.82],[20191028,44.26],[20191029,44.39],[20191030,44.09],[20191031,44.36],[20191104,45.24],[20191105,45.73],[20191106,45.55],[20191107,45.66],[20191108,45.64],[20191111,44.77],[20191112,44.96],[20191113,44.36],[20191114,43.94],[20191115,43.53],[20191118,43.98],[20191119,44.38],[20191120,44.11],[20191121,43.6],[20191122,43.68],[20191125,44.09],[20191126,44.27],[20191127,44.33],[20191128,44.41],[20191129,43.68],[20191202,43.68],[20191203,43.66],[20191204,43.22],[20191205,43.43],[20191206,43.98],[20191209,43.91],[20191210,43.79],[20191211,44.01],[20191212,44.59],[20191213,45.38],[20191216,45.32],[20191217,46],[20191218,46.09],[20191219,46.07],[20191220,46.11],[20191223,46.22],[20191227,46.67],[20191230,46.74],[20191231,46.43],[20200102,46.75],[20200103,47.05],[20200106,46.9],[20200107,47.11],[20200108,46.89],[20200109,47.68],[20200110,47.99],[20200113,48.45],[20200114,48.79],[20200115,48.59],[20200116,48.47],[20200117,48.57],[20200120,48.33],[20200121,47.26],[20200122,47.2],[20200123,46.46],[20200124,46.29],[20200127,44.84],[20200128,44.86],[20200129,44.93],[20200130,44.26],[20200131,43.86],[20200203,43.43],[20200204,44.75],[20200205,45.37],[20200206,46.04],[20200207,46.08],[20200210,45.75],[20200211,46.12],[20200212,46.49],[20200213,46.53],[20200214,46.45],[20200217,46.81],[20200218,46.37],[20200219,46.44],[20200220,46.72],[20200221,46.08],[20200224,44.52],[20200225,44.95],[20200226,44.66],[20200227,44.55],[20200228,43.14],[20200302,43.52],[20200303,44.62],[20200304,44.87],[20200305,45.24],[20200306,44.58],[20200309,42.18],[20200310,43.41],[20200311,42.8],[20200312,41.1],[20200313,42.17],[20200316,37.97],[20200317,37.73],[20200318,36.91],[20200319,36.75],[20200320,38.32],[20200323,36.73],[20200324,38.8],[20200325,39.35],[20200326,39.46],[20200327,39.73],[20200330,39.22],[20200331,39.59],[20200401,39.01],[20200402,39.7],[20200403,39.48],[20200406,40.39],[20200407,41.64],[20200408,40.98],[20200409,41.12],[20200414,41.74],[20200415,41.36],[20200416,41.55],[20200417,42.72],[20200420,42.38],[20200421,41.68],[20200422,41.61],[20200423,41.88],[20200424,41.52],[20200427,41.98],[20200428,42.78],[20200429,42.36],[20200430,42.73],[20200504,40.77],[20200505,41.19],[20200506,41.79],[20200507,41.93],[20200508,42.51],[20200511,43.03],[20200512,42.81],[20200513,42.69],[20200514,42.22],[20200515,42.03],[20200518,42.45],[20200519,43.56],[20200520,43.87],[20200522,41.89],[20200525,41.34],[20200526,41.97],[20200527,42.1],[20200528,41.59],[20200529,41.41],[20200602,43.18],[20200603,44.12],[20200604,44.58],[20200605,44.69],[20200608,45.22],[20200609,45.38],[20200610,45.5],[20200611,44.98],[20200612,44.91],[20200615,43.68],[20200616,45.14],[20200617,45.17],[20200618,45.54],[20200619,45.88],[20200622,45.74],[20200624,46.6],[20200625,46.35],[20200626,46.19],[20200629,45.77],[20200630,45.87],[20200701,45.92],[20200702,46.78],[20200703,47.76],[20200706,49.27],[20200707,49.96],[20200708,50.45],[20200709,51.85],[20200710,51.95],[20200713,52.36],[20200714,51.07],[20200715,51.22],[20200716,49.61],[20200717,49.75],[20200720,50.24],[20200721,51.68],[20200722,50.99],[20200723,51.11],[20200724,49.25],[20200727,49.16],[20200728,49.98],[20200729,50.28],[20200730,50.07],[20200731,50.23],[20200803,50.63],[20200804,51.24],[20200805,51.71],[20200806,51.7],[20200807,51.08],[20200810,49.93],[20200811,50],[20200812,49.73],[20200813,49.96],[20200814,50.14],[20200817,50.19],[20200818,51],[20200819,51.04],[20200820,50.66],[20200821,51.04],[20200824,51.93],[20200825,52.2],[20200826,52.96],[20200827,53.22],[20200828,53.55],[20200831,53.48],[20200901,53.54],[20200902,54.39],[20200903,53.9],[20200904,52.89],[20200907,52.33],[20200908,52.25],[20200909,50.9],[20200910,51.07],[20200911,51.12],[20200914,51.59],[20200915,52.41],[20200916,52.54],[20200917,51.93],[20200918,52.41],[20200921,51.66],[20200922,51.72],[20200923,51.95],[20200924,50.93],[20200925,50.47],[20200928,51.19],[20200929,51.12],[20200930,51.34],[20201001,52.76],[20201002,52.04],[20201005,52.23],[20201006,52.92],[20201007,53.41],[20201008,53.72],[20201009,54.29],[20201012,55.24],[20201013,55.77],[20201014,55.43],[20201015,54.64],[20201016,54.56],[20201019,54.6],[20201020,54.8],[20201021,55.33],[20201022,55.31],[20201023,54.77],[20201026,54.77],[20201027,54.68],[20201028,54.94],[20201029,55.07],[20201030,54.54],[20201102,55.35],[20201103,55.87],[20201104,55.75],[20201105,58.5],[20201106,58.14],[20201109,60.12],[20201110,57.73],[20201111,56.15],[20201112,56.93],[20201113,57],[20201116,57.71],[20201117,56.86],[20201118,57.12],[20201119,56.59],[20201120,57.19],[20201123,57.73],[20201124,57.31],[20201125,57.08],[20201126,56.95],[20201127,57.18],[20201130,56.48],[20201201,56.28],[20201202,55.95],[20201203,55.93],[20201204,56.92],[20201207,56.44],[20201208,56.09],[20201209,55.92],[20201210,55.6],[20201211,55.63],[20201214,55.57],[20201215,55.71],[20201216,56.19],[20201217,57.54],[20201218,57.33],[20201221,57.22],[20201222,56.84],[20201223,57.38],[20201229,56.57],[20201230,58.09],[20201231,59.44],[20210104,59.56],[20210105,59.79],[20210106,61.19],[20210107,60.85],[20210108,61.8],[20210111,62.41],[20210112,62.64],[20210113,62.44],[20210114,62.75],[20210115,62.59],[20210118,63.16],[20210119,63.56],[20210120,65.4],[20210121,66.28],[20210122,66.05],[20210125,67],[20210126,66.2],[20210127,65.82],[20210128,63.99],[20210129,63.96],[20210201,64.35],[20210202,65.89],[20210203,66.61],[20210204,66.26],[20210205,66.6],[20210208,67.5],[20210209,67.97],[20210210,69.53],[20210211,69.98],[20210212,70.21],[20210215,70.84],[20210216,70.8],[20210217,71.26],[20210218,70.01],[20210219,69.66],[20210222,67.82],[20210223,66.86],[20210224,65.65],[20210225,65.96],[20210226,63.45],[20210301,64.48],[20210302,64.76],[20210303,65.47],[20210304,63.42],[20210305,62.1],[20210308,60.46],[20210309,59.08],[20210310,60.69],[20210311,61.14],[20210312,61.34],[20210315,60.24],[20210316,60.71],[20210317,60.75],[20210318,61.17],[20210319,59.92],[20210322,60.3],[20210323,59.41],[20210324,57.97],[20210325,56.8],[20210326,57.73],[20210329,57.14],[20210330,57.63],[20210331,57.4],[20210401,58.28],[20210406,58.28],[20210407,58.51],[20210408,57.88],[20210409,57.44],[20210412,56.13],[20210413,55.85],[20210414,56.57],[20210415,56.31],[20210416,56.45],[20210419,57.33],[20210420,57.28],[20210421,56.79],[20210422,57.37],[20210423,58.24],[20210426,57.97],[20210427,57.94],[20210428,58.32],[20210429,58.73],[20210430,57.83],[20210503,57.22],[20210504,56.95],[20210505,56.44],[20210506,55.94],[20210507,55.56],[20210510,55.33],[20210511,54.17],[20210512,54.73],[20210514,53.02],[20210517,54.48],[20210518,55.06],[20210519,54.83],[20210520,55.48],[20210521,55.96],[20210525,55.9],[20210526,56.74],[20210527,56.95],[20210528,56.59],[20210531,57.64],[20210601,58.18],[20210602,58.38],[20210603,57.45],[20210604,56.87],[20210607,56.62],[20210608,56.23],[20210609,56.25],[20210610,56.4],[20210611,56.68],[20210614,56.5],[20210615,56.5],[20210616,55.25],[20210617,55.18],[20210618,55.94],[20210621,55.49],[20210622,55.23],[20210624,56],[20210625,57.18],[20210628,57.71],[20210629,57.38],[20210630,57.54],[20210701,57.66],[20210702,56.04],[20210705,55.37],[20210706,55.01],[20210707,54.61],[20210708,52.99],[20210709,53.06],[20210712,54.06],[20210713,54.47],[20210714,54.83],[20210715,55],[20210716,54.85],[20210719,53.97],[20210720,53.48],[20210721,53.52],[20210722,54.09],[20210723,53.49],[20210726,49.84],[20210727,46.09],[20210728,46.55],[20210729,49.53],[20210730,49.1],[20210802,49.78],[20210803,49.95],[20210804,49.91],[20210805,49.48],[20210806,49.25],[20210809,49.39],[20210810,50.51],[20210811,50.15],[20210812,49.68],[20210813,49.26],[20210816,48.36],[20210817,46.93],[20210818,46.62],[20210819,46.16],[20210820,44.69],[20210823,45.35],[20210824,47.07],[20210825,48.22],[20210826,47.56],[20210827,47.54],[20210830,47.27],[20210831,47.73],[20210901,48.58],[20210902,49.15],[20210903,48.69],[20210906,49.49],[20210907,49.73],[20210908,50.13],[20210909,48.85],[20210910,49.18],[20210913,48.33],[20210914,48.06],[20210915,46.99],[20210916,46.36],[20210917,46.98],[20210920,46.03],[20210921,45.78],[20210922,45.68],[20210923,46.29],[20210924,46.19],[20210927,46.02],[20210928,46.6],[20210929,46.28],[20210930,45.87],[20211001,45.82],[20211004,45.2],[20211005,44.78],[20211006,44.18],[20211007,45.89],[20211008,46.98],[20211011,47.91],[20211012,47.13],[20211013,47.08],[20211014,47.65],[20211015,47.82],[20211018,47.96],[20211019,48.64],[20211020,49.29],[20211021,49.16],[20211022,49.4],[20211025,49.33],[20211026,49.21],[20211027,47.91],[20211028,47.77],[20211029,47.84],[20211102,47.39],[20211103,47.04],[20211104,47.59],[20211105,46.87],[20211108,46.45],[20211109,46.86],[20211110,47.11],[20211111,47.71],[20211112,48.49],[20211115,48.67],[20211116,49.02],[20211117,49.13],[20211118,48.13],[20211119,47.8],[20211122,47.56],[20211123,46.84],[20211124,46.74],[20211125,46.86],[20211126,45.81],[20211129,45.36],[20211130,44.49],[20211201,44.66],[20211202,44.61],[20211203,44.29],[20211206,42.8],[20211207,44.05],[20211208,44.65],[20211209,45.22],[20211210,44.67],[20211213,44.81],[20211214,44.08],[20211215,43.27],[20211216,43.32],[20211217,42.34],[20211220,41.39],[20211221,41.67],[20211222,42.37],[20211223,42.46],[20211229,41.47],[20211230,41.43],[20211231,42.65],[20220104,42.15],[20220105,40.98],[20220106,40.82],[20220107,41.64],[20220110,42.27],[20220111,42.12],[20220112,43.35],[20220113,43.1],[20220114,42.59],[20220117,42.52],[20220118,42.44],[20220119,42.46],[20220120,43.64],[20220121,43.81],[20220124,42.96],[20220125,41.98],[20220126,42.21],[20220127,40.82],[20220128,39.94],[20220131,40.66],[20220201,41.37],[20220202,41.69],[20220203,41.22],[20220204,41.69],[20220207,41.83],[20220208,41.15],[20220209,42.12],[20220210,42.64],[20220211,42.29],[20220214,41.41],[20220215,41.78],[20220216,42.22],[20220217,42.37],[20220218,41.68],[20220221,41.02],[20220222,40.36],[20220223,40.35],[20220224,38.96],[20220225,39.21],[20220228,39.29],[20220301,39.39],[20220302,38.92],[20220303,38.72],[20220304,37.51],[20220307,35.6],[20220308,34.74],[20220309,34.64],[20220310,35.16],[20220311,34.03],[20220314,31.3],[20220315,29.13],[20220316,32.13],[20220317,35.41],[20220318,34.82],[20220321,34.8],[20220322,35.25],[20220323,36.13],[20220324,35.71],[20220325,34.47],[20220328,34.53],[20220329,34.84],[20220330,35.61],[20220331,35.18],[20220401,35.74],[20220404,36.23],[20220405,36.28],[20220406,35.45],[20220407,34.84],[20220408,34.61],[20220411,33.4],[20220412,33.78],[20220413,33.74],[20220414,34.24],[20220419,33.23],[20220420,32.9],[20220421,32.04],[20220422,31.68],[20220425,30.34],[20220426,30.72],[20220427,31.07],[20220428,31.75],[20220429,33.79],[20220502,33.03],[20220503,33.48],[20220504,33.06],[20220505,33.1],[20220506,31.68],[20220510,30.75],[20220511,31.25],[20220512,30.41],[20220513,31.12],[20220516,31.36],[20220517,32.6],[20220518,32.49],[20220519,31.8],[20220520,32.94],[20220523,32.52],[20220524,31.64],[20220525,31.5],[20220527,32.48],[20220530,33.38],[20220531,34.39],[20220601,34.08],[20220602,33.81],[20220603,34.05],[20220607,34.89],[20220608,36.08],[20220609,36.11],[20220610,35.91],[20220613,34.59],[20220614,34.42],[20220615,35.03],[20220616,34.12],[20220617,34.88],[20220620,34.91],[20220621,35.55],[20220622,34.64],[20220624,36.37],[20220627,37.29],[20220628,37.63],[20220629,36.72],[20220630,36.61],[20220701,36.37],[20220704,36.89],[20220705,36.74],[20220706,36.29],[20220707,36.21],[20220708,36.49],[20220711,35.26],[20220712,34.44],[20220713,34.4],[20220714,34.63],[20220715,33.82],[20220718,34.53],[20220719,34.22],[20220720,34.64],[20220721,34.36],[20220722,34.53],[20220725,34.04],[20220726,34.42],[20220727,34.01],[20220728,34],[20220729,32.87],[20220801,32.96],[20220802,31.96],[20220803,32.24],[20220804,32.97],[20220805,33.14],[20220808,32.65],[20220809,32.42],[20220810,31.71],[20220811,32.59],[20220812,32.67],[20220816,32.33],[20220817,32.45],[20220818,32.17],[20220819,31.89],[20220822,31.86],[20220823,31.71],[20220824,31.27],[20220825,32.7],[20220826,33.11],[20220829,32.84],[20220830,32.74],[20220831,32.73],[20220901,32.3],[20220902,31.93],[20220905,31.39],[20220906,31.37],[20220907,31.03],[20220908,30.78],[20220909,31.74],[20220912,32.04],[20220913,31.58],[20220914,30.73],[20220915,30.78],[20220916,30.16],[20220919,29.65],[20220920,30.03],[20220921,29.35],[20220922,28.82],[20220923,28.3],[20220926,28.41],[20220927,28.73],[20220928,27.83],[20220929,28],[20220930,27.74],[20221003,27.57],[20221004,28.22],[20221005,29.14],[20221006,29.03],[20221007,28.5],[20221010,27.42],[20221011,26.7],[20221012,26.49],[20221013,25.96],[20221014,26.48],[20221017,26.49],[20221018,27.11],[20221019,26.35],[20221020,25.63],[20221021,25.6],[20221024,23.66],[20221025,23.78],[20221026,24.22],[20221027,24.34],[20221028,23.25],[20221031,22.98],[20221102,25.08],[20221103,24.27],[20221104,25.9],[20221107,26.33],[20221108,26.06],[20221109,25.65],[20221110,25.02],[20221111,27.14],[20221114,27.53],[20221115,28.83],[20221116,28.7],[20221117,28.15],[20221118,28.29],[20221121,27.62],[20221122,27.06],[20221123,27.2],[20221124,27.33],[20221125,27.03],[20221128,26.81],[20221129,28.44],[20221130,29.15],[20221201,29.53],[20221202,29.59],[20221205,31.17],[20221206,30.79],[20221207,29.95],[20221208,30.97],[20221209,31.75],[20221212,30.93],[20221213,30.87],[20221214,31.26],[20221215,30.79],[20221216,30.83],[20221219,30.62],[20221220,30.02],[20221221,30.08],[20221222,30.96],[20221223,30.71],[20221228,31.2],[20221229,30.9],[20221230,30.97],[20230103,31.43],[20230104,32.5],[20230105,33.15],[20230106,33.05],[20230109,33.94],[20230110,33.89],[20230111,34.08],[20230112,34.06],[20230113,34.64],[20230116,34.62],[20230117,34.32],[20230118,34.42],[20230119,34.31],[20230120,35.03],[20230123,35.21],[20230124,35.31],[20230125,35.42],[20230126,36.07],[20230127,36.38],[20230130,35.05],[20230131,34.47],[20230201,35.18],[20230202,35.16],[20230203,34.54],[20230206,33.46],[20230207,33.82],[20230208,33.61],[20230209,34.12],[20230210,33.18],[20230213,33.36],[20230214,33.18],[20230215,32.72],[20230216,32.94],[20230217,32.42],[20230220,32.76],[20230221,31.93],[20230222,31.41],[20230223,31.54],[20230224,30.69],[20230227,30.49],[20230228,30.23],[20230301,31.74],[20230302,31.41],[20230303,31.79],[20230306,31.66],[20230307,31.37],[20230308,30.56],[20230309,30.24],[20230310,29.29],[20230313,29.79],[20230314,29.39],[20230315,29.77],[20230316,29.35],[20230317,29.9],[20230320,29.08],[20230321,29.66],[20230322,29.85],[20230323,30.63],[20230324,30.57],[20230327,29.99],[20230328,30.19],[20230329,30.78],[20230330,30.85],[20230331,31.1],[20230403,30.92],[20230404,30.66],[20230405,30.43],[20230406,30.71],[20230411,30.87],[20230412,30.44],[20230413,30.44],[20230414,30.57],[20230417,30.92],[20230418,30.81],[20230419,30.33],[20230420,30.26],[20230421,29.67],[20230424,29.45],[20230425,28.75],[20230426,28.98],[20230427,29.05],[20230428,29.11],[20230502,29.07],[20230503,28.81],[20230504,29],[20230505,29.19],[20230508,29.27],[20230510,28.53],[20230511,28.53],[20230512,28.47],[20230515,28.94],[20230516,29.03],[20230517,28.5],[20230519,28.21],[20230522,28.58],[20230523,28.2],[20230524,27.65],[20230525,27.04],[20230526,27.16],[20230530,26.95],[20230531,26.35],[20230601,26.27],[20230602,27.45],[20230605,27.43],[20230606,27.33],[20230607,27.68],[20230608,27.69],[20230609,27.88],[20230612,27.89],[20230613,28.12],[20230614,28.05],[20230615,28.99],[20230616,29.37],[20230619,29],[20230620,28.51],[20230621,27.75],[20230622,27.57],[20230626,27.13],[20230627,27.59],[20230628,27.58],[20230629,27.15],[20230630,27.14],[20230703,27.75],[20230704,28.07],[20230705,27.64],[20230706,27.11],[20230707,26.84],[20230710,27.09],[20230711,27.45],[20230712,27.73],[20230713,28.54],[20230714,28.64],[20230717,28.59],[20230718,28.03],[20230719,27.78],[20230720,27.64],[20230721,27.78],[20230724,27.28],[20230725,28.62],[20230726,28.55],[20230727,28.88],[20230728,29.46],[20230731,29.75],[20230801,29.52],[20230802,28.82],[20230803,28.7],[20230804,29.04],[20230807,28.79],[20230808,28.2],[20230809,28.37],[20230810,28.4],[20230811,27.99],[20230814,27.48],[20230816,26.88],[20230817,27.03],[20230818,26.49],[20230821,25.97],[20230822,26.22],[20230823,26.18],[20230824,26.84],[20230825,26.37],[20230828,26.62],[20230829,27.28],[20230830,27.23],[20230831,27.19],[20230901,27.22],[20230904,27.95],[20230905,27.52],[20230906,27.34],[20230907,26.95],[20230908,26.65],[20230911,26.91],[20230912,26.81],[20230913,26.7],[20230914,26.74],[20230915,26.9],[20230918,26.62],[20230919,26.6],[20230920,26.3],[20230921,25.87],[20230922,26.48],[20230925,26.2],[20230926,25.87],[20230927,26.04],[20230928,25.75],[20230929,26.26],[20231002,26.26],[20231003,25.72],[20231004,25.42],[20231005,25.48],[20231006,25.78],[20231009,25.99],[20231010,26.18],[20231011,26.54],[20231012,26.98],[20231013,26.27],[20231016,25.97],[20231017,26.06],[20231018,25.86],[20231019,25.23],[20231020,25.02],[20231023,24.6],[20231024,24.8],[20231025,25.1],[20231026,25.03],[20231027,25.6],[20231030,25.72],[20231031,25.21],[20231102,25.05],[20231103,25.6],[20231106,26.26],[20231107,25.9],[20231108,25.83],[20231109,25.79],[20231110,25.33],[20231113,25.57],[20231114,25.37],[20231115,26.17],[20231116,25.97],[20231117,25.5],[20231120,25.91],[20231121,25.99],[20231122,25.87],[20231123,26.14],[20231124,25.68],[20231127,25.71],[20231128,25.68],[20231129,25.33],[20231130,25.46],[20231201,25.25],[20231204,24.78],[20231205,24.21],[20231206,24.38],[20231207,24.18],[20231208,24.13],[20231211,23.98],[20231212,24.22],[20231213,24.05],[20231214,24.11],[20231215,24.5],[20231218,24.34],[20231219,24.21],[20231220,24.32],[20231221,24.33],[20231222,23.63],[20231227,23.92],[20231228,24.47],[20231229,24.56],[20240102,24.21],[20240103,24.04],[20240104,24.24],[20240105,23.97],[20240108,23.54],[20240109,23.34],[20240110,23.49],[20240111,23.74],[20240112,23.74],[20240115,23.6],[20240116,23.42],[20240117,22.54],[20240118,22.77],[20240119,22.52],[20240122,22.05],[20240123,22.44],[20240124,23.35],[20240125,23.59],[20240126,23.13],[20240129,23.06],[20240130,22.28],[20240131,22.03],[20240201,22.38],[20240202,22.13],[20240205,22.17],[20240206,23.04],[20240207,23.31],[20240208,22.96],[20240209,22.84],[20240212,22.97],[20240213,23.29],[20240214,23.19],[20240215,23.29],[20240216,23.73],[20240219,23.51],[20240220,23.64],[20240221,23.83],[20240222,24.18],[20240223,24.2],[20240226,24.07],[20240227,24.17],[20240228,23.76],[20240229,23.85],[20240301,23.96],[20240304,24.05],[20240305,23.58],[20240306,23.91],[20240307,23.6],[20240308,23.72],[20240311,24.05],[20240312,24.48],[20240313,24.63],[20240314,24.54],[20240315,24.39],[20240318,24.39],[20240319,24.02],[20240320,24.14],[20240321,24.41],[20240322,23.91],[20240325,23.87],[20240326,24.05],[20240327,23.84],[20240328,24.04],[20240402,24.46],[20240403,24.28],[20240404,24.44],[20240405,24.18],[20240408,24.21],[20240409,24.23],[20240410,24.64],[20240411,24.62],[20240412,24.32],[20240415,24.22],[20240416,23.9],[20240417,23.91],[20240418,24.1],[20240419,23.98],[20240422,24.16],[20240423,24.47],[20240424,25.06],[20240425,25.01],[20240426,25.47],[20240429,25.46],[20240430,25.39],[20240502,25.78],[20240503,26.29],[20240506,26.65],[20240507,26.35],[20240508,25.97],[20240510,26.92],[20240513,27.08],[20240514,27.17],[20240515,27.1],[20240516,27.54],[20240517,27.76],[20240521,27.27],[20240522,27.15],[20240523,26.71],[20240524,26.35],[20240527,26.66],[20240528,26.56],[20240529,26.12],[20240530,25.93],[20240531,25.61],[20240603,25.96],[20240604,25.96],[20240605,25.99],[20240606,26.15],[20240607,25.93],[20240610,25.86],[20240611,25.58],[20240612,25.42],[20240613,25.51],[20240614,25.4],[20240617,25.49],[20240618,25.36],[20240619,25.88],[20240620,25.76],[20240621,25.36],[20240624,25.44],[20240625,25.52],[20240626,25.46],[20240627,25.16],[20240628,25.11],[20240701,24.98],[20240702,24.94],[20240703,25.14],[20240704,25.39],[20240705,25.25],[20240708,24.94],[20240709,25.05],[20240710,25.09],[20240711,25.36],[20240712,25.84],[20240715,25.51],[20240716,25.14],[20240717,25.08],[20240718,25.02],[20240719,24.55],[20240722,24.92],[20240723,24.63],[20240724,24.47],[20240725,24.06]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.074,16€ |
2021 | 1.124,17€ |
2022 | 715,40€ |
2023 | 601,49€ |
2024 | 505,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,72% |
3 M | -3,80% |
6 M | 1,99% |
lfd. Jahr | -2,04% |
1 Jahr | -15,93% |
3 Jahre | -55,02% |
5 Jahre | -47,79% |
10 Jahre | -33,66% |
Entwicklung p.a. | -2,93% |
Wertentwicklung seit Auflage | -38,69% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 9,80% |
Alibaba | 8,20% |
Industrial & Commercial Bank of China H | 6,30% |
NetEase | 4,60% |
Zijin Mining H | 4,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.4155 | 15.857300 |
07.2020 - 07.2021 | 4.6566 | 13.042000 |
07.2021 - 07.2022 | -36.3619 | -16.878100 |
07.2022 - 07.2023 | -15.9224 | -17.760300 |
07.2023 - 07.2024 | -15.9329 | -14.334300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,31% | 30,03% | 26,61% | 24,01% |
Sharpe Ratio | -0,53 | -0,84 | -0,43 | -0,14 |
Tracking Error | 5,69% | 11,49% | 10,27% | 10,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,31 | 1,30 | 1,12 |
Treynor Ratio | -10,16 | -19,27 | -8,88 | -3,00 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Tencent | 9,80% |
Alibaba | 8,20% |
Industrial & Commercial Bank of China H | 6,30% |
NetEase | 4,60% |
Zijin Mining H | 4,20% |
China Merchants Bank H | 4,10% |
Meituan | 3,20% |
Tencent Music Entertainment ADR | 3,00% |
PDD ADR | 2,50% |
Trip.com | 2,20% |
Länderverteilung (26. 07. 2024)
China | 95,00% |
Kasse | 2,20% |
Hongkong | 1,40% |
Großbritannien | 1,10% |
Macau | 0,30% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 26,50% |
Telekommunikationsdienstleister | 21,10% |
Finanzen | 14,70% |
Industrie / Investitionsgüter | 9,90% |
Grundstoffe | 6,50% |
Divers | 5,90% |
Konsumgüter nicht-zyklisch | 4,90% |
Gesundheit / Healthcare | 4,60% |
Versorger | 3,70% |
Kasse | 2,20% |
Assetverteilung (26. 07. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.02.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 199,57 Mio. EUR |