Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLAW
ISIN: LU1775964932
Aktienfonds All Cap, China
Aktueller Preis (27. 03. 2024)
24,05 €
0,75 € / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco PRC Equity Fund A (EUR Hedged) thes."},"ts":[[20190325,46.36],[20190326,46.56],[20190327,46.87],[20190328,46.98],[20190329,47.54],[20190401,48.44],[20190402,48.57],[20190403,49.07],[20190404,49.25],[20190405,49.27],[20190408,49.59],[20190409,49.94],[20190410,49.95],[20190411,49.33],[20190412,49.26],[20190415,49.31],[20190416,49.43],[20190417,49.83],[20190418,49.77],[20190423,49.51],[20190424,49.41],[20190425,48.67],[20190426,48.53],[20190429,48.87],[20190430,48.72],[20190502,48.84],[20190503,49],[20190506,47.55],[20190507,47.7],[20190508,46.85],[20190510,46.3],[20190513,45.8],[20190514,44.82],[20190515,45.35],[20190516,45.44],[20190517,44.76],[20190520,43.88],[20190521,43.45],[20190522,43.72],[20190523,42.86],[20190524,42.75],[20190527,42.6],[20190528,42.89],[20190529,42.83],[20190531,42.51],[20190603,42.8],[20190604,42.53],[20190605,42.91],[20190606,42.6],[20190607,42.58],[20190611,44.15],[20190612,43.93],[20190613,43.58],[20190614,43.36],[20190617,43.12],[20190618,43.34],[20190619,44.59],[20190620,45.11],[20190621,45.19],[20190624,45.1],[20190625,44.74],[20190626,44.52],[20190627,45.25],[20190628,45.39],[20190701,46.28],[20190702,46.41],[20190703,46.33],[20190704,46.22],[20190705,46.15],[20190708,45.48],[20190709,44.85],[20190710,45.15],[20190711,45.19],[20190712,45.03],[20190715,45.18],[20190716,45.48],[20190717,45.52],[20190718,45.23],[20190719,45.52],[20190722,45.03],[20190723,45.22],[20190724,45.85],[20190725,46.08],[20190726,45.77],[20190729,45.63],[20190730,45.6],[20190731,45.03],[20190801,44.84],[20190802,43.57],[20190805,42.12],[20190806,41.47],[20190807,41.57],[20190808,41.81],[20190809,41.73],[20190812,41.55],[20190813,41.08],[20190814,41.44],[20190816,41.91],[20190819,42.81],[20190820,43.27],[20190821,43.3],[20190822,43.15],[20190823,43.01],[20190826,41.98],[20190827,42.15],[20190828,42.23],[20190829,42.47],[20190830,42.81],[20190902,42.99],[20190903,42.74],[20190904,43.41],[20190905,43.73],[20190906,44.39],[20190909,44.36],[20190910,44.48],[20190911,44.66],[20190912,45.13],[20190913,45.42],[20190916,45.28],[20190917,44.74],[20190918,44.85],[20190919,44.5],[20190920,44.5],[20190923,44.12],[20190924,43.89],[20190925,43.16],[20190926,43.4],[20190927,43.19],[20190930,42.81],[20191001,42.88],[20191002,42.8],[20191003,42.84],[20191004,42.93],[20191007,42.91],[20191008,42.85],[20191009,42.29],[20191010,42.82],[20191011,43.43],[20191014,43.86],[20191015,43.75],[20191016,43.99],[20191017,44.28],[20191018,44.06],[20191021,43.62],[20191022,43.97],[20191023,43.6],[20191024,43.69],[20191025,43.82],[20191028,44.26],[20191029,44.39],[20191030,44.09],[20191031,44.36],[20191104,45.24],[20191105,45.73],[20191106,45.55],[20191107,45.66],[20191108,45.64],[20191111,44.77],[20191112,44.96],[20191113,44.36],[20191114,43.94],[20191115,43.53],[20191118,43.98],[20191119,44.38],[20191120,44.11],[20191121,43.6],[20191122,43.68],[20191125,44.09],[20191126,44.27],[20191127,44.33],[20191128,44.41],[20191129,43.68],[20191202,43.68],[20191203,43.66],[20191204,43.22],[20191205,43.43],[20191206,43.98],[20191209,43.91],[20191210,43.79],[20191211,44.01],[20191212,44.59],[20191213,45.38],[20191216,45.32],[20191217,46],[20191218,46.09],[20191219,46.07],[20191220,46.11],[20191223,46.22],[20191227,46.67],[20191230,46.74],[20191231,46.43],[20200102,46.75],[20200103,47.05],[20200106,46.9],[20200107,47.11],[20200108,46.89],[20200109,47.68],[20200110,47.99],[20200113,48.45],[20200114,48.79],[20200115,48.59],[20200116,48.47],[20200117,48.57],[20200120,48.33],[20200121,47.26],[20200122,47.2],[20200123,46.46],[20200124,46.29],[20200127,44.84],[20200128,44.86],[20200129,44.93],[20200130,44.26],[20200131,43.86],[20200203,43.43],[20200204,44.75],[20200205,45.37],[20200206,46.04],[20200207,46.08],[20200210,45.75],[20200211,46.12],[20200212,46.49],[20200213,46.53],[20200214,46.45],[20200217,46.81],[20200218,46.37],[20200219,46.44],[20200220,46.72],[20200221,46.08],[20200224,44.52],[20200225,44.95],[20200226,44.66],[20200227,44.55],[20200228,43.14],[20200302,43.52],[20200303,44.62],[20200304,44.87],[20200305,45.24],[20200306,44.58],[20200309,42.18],[20200310,43.41],[20200311,42.8],[20200312,41.1],[20200313,42.17],[20200316,37.97],[20200317,37.73],[20200318,36.91],[20200319,36.75],[20200320,38.32],[20200323,36.73],[20200324,38.8],[20200325,39.35],[20200326,39.46],[20200327,39.73],[20200330,39.22],[20200331,39.59],[20200401,39.01],[20200402,39.7],[20200403,39.48],[20200406,40.39],[20200407,41.64],[20200408,40.98],[20200409,41.12],[20200414,41.74],[20200415,41.36],[20200416,41.55],[20200417,42.72],[20200420,42.38],[20200421,41.68],[20200422,41.61],[20200423,41.88],[20200424,41.52],[20200427,41.98],[20200428,42.78],[20200429,42.36],[20200430,42.73],[20200504,40.77],[20200505,41.19],[20200506,41.79],[20200507,41.93],[20200508,42.51],[20200511,43.03],[20200512,42.81],[20200513,42.69],[20200514,42.22],[20200515,42.03],[20200518,42.45],[20200519,43.56],[20200520,43.87],[20200522,41.89],[20200525,41.34],[20200526,41.97],[20200527,42.1],[20200528,41.59],[20200529,41.41],[20200602,43.18],[20200603,44.12],[20200604,44.58],[20200605,44.69],[20200608,45.22],[20200609,45.38],[20200610,45.5],[20200611,44.98],[20200612,44.91],[20200615,43.68],[20200616,45.14],[20200617,45.17],[20200618,45.54],[20200619,45.88],[20200622,45.74],[20200624,46.6],[20200625,46.35],[20200626,46.19],[20200629,45.77],[20200630,45.87],[20200701,45.92],[20200702,46.78],[20200703,47.76],[20200706,49.27],[20200707,49.96],[20200708,50.45],[20200709,51.85],[20200710,51.95],[20200713,52.36],[20200714,51.07],[20200715,51.22],[20200716,49.61],[20200717,49.75],[20200720,50.24],[20200721,51.68],[20200722,50.99],[20200723,51.11],[20200724,49.25],[20200727,49.16],[20200728,49.98],[20200729,50.28],[20200730,50.07],[20200731,50.23],[20200803,50.63],[20200804,51.24],[20200805,51.71],[20200806,51.7],[20200807,51.08],[20200810,49.93],[20200811,50],[20200812,49.73],[20200813,49.96],[20200814,50.14],[20200817,50.19],[20200818,51],[20200819,51.04],[20200820,50.66],[20200821,51.04],[20200824,51.93],[20200825,52.2],[20200826,52.96],[20200827,53.22],[20200828,53.55],[20200831,53.48],[20200901,53.54],[20200902,54.39],[20200903,53.9],[20200904,52.89],[20200907,52.33],[20200908,52.25],[20200909,50.9],[20200910,51.07],[20200911,51.12],[20200914,51.59],[20200915,52.41],[20200916,52.54],[20200917,51.93],[20200918,52.41],[20200921,51.66],[20200922,51.72],[20200923,51.95],[20200924,50.93],[20200925,50.47],[20200928,51.19],[20200929,51.12],[20200930,51.34],[20201001,52.76],[20201002,52.04],[20201005,52.23],[20201006,52.92],[20201007,53.41],[20201008,53.72],[20201009,54.29],[20201012,55.24],[20201013,55.77],[20201014,55.43],[20201015,54.64],[20201016,54.56],[20201019,54.6],[20201020,54.8],[20201021,55.33],[20201022,55.31],[20201023,54.77],[20201026,54.77],[20201027,54.68],[20201028,54.94],[20201029,55.07],[20201030,54.54],[20201102,55.35],[20201103,55.87],[20201104,55.75],[20201105,58.5],[20201106,58.14],[20201109,60.12],[20201110,57.73],[20201111,56.15],[20201112,56.93],[20201113,57],[20201116,57.71],[20201117,56.86],[20201118,57.12],[20201119,56.59],[20201120,57.19],[20201123,57.73],[20201124,57.31],[20201125,57.08],[20201126,56.95],[20201127,57.18],[20201130,56.48],[20201201,56.28],[20201202,55.95],[20201203,55.93],[20201204,56.92],[20201207,56.44],[20201208,56.09],[20201209,55.92],[20201210,55.6],[20201211,55.63],[20201214,55.57],[20201215,55.71],[20201216,56.19],[20201217,57.54],[20201218,57.33],[20201221,57.22],[20201222,56.84],[20201223,57.38],[20201229,56.57],[20201230,58.09],[20201231,59.44],[20210104,59.56],[20210105,59.79],[20210106,61.19],[20210107,60.85],[20210108,61.8],[20210111,62.41],[20210112,62.64],[20210113,62.44],[20210114,62.75],[20210115,62.59],[20210118,63.16],[20210119,63.56],[20210120,65.4],[20210121,66.28],[20210122,66.05],[20210125,67],[20210126,66.2],[20210127,65.82],[20210128,63.99],[20210129,63.96],[20210201,64.35],[20210202,65.89],[20210203,66.61],[20210204,66.26],[20210205,66.6],[20210208,67.5],[20210209,67.97],[20210210,69.53],[20210211,69.98],[20210212,70.21],[20210215,70.84],[20210216,70.8],[20210217,71.26],[20210218,70.01],[20210219,69.66],[20210222,67.82],[20210223,66.86],[20210224,65.65],[20210225,65.96],[20210226,63.45],[20210301,64.48],[20210302,64.76],[20210303,65.47],[20210304,63.42],[20210305,62.1],[20210308,60.46],[20210309,59.08],[20210310,60.69],[20210311,61.14],[20210312,61.34],[20210315,60.24],[20210316,60.71],[20210317,60.75],[20210318,61.17],[20210319,59.92],[20210322,60.3],[20210323,59.41],[20210324,57.97],[20210325,56.8],[20210326,57.73],[20210329,57.14],[20210330,57.63],[20210331,57.4],[20210401,58.28],[20210406,58.28],[20210407,58.51],[20210408,57.88],[20210409,57.44],[20210412,56.13],[20210413,55.85],[20210414,56.57],[20210415,56.31],[20210416,56.45],[20210419,57.33],[20210420,57.28],[20210421,56.79],[20210422,57.37],[20210423,58.24],[20210426,57.97],[20210427,57.94],[20210428,58.32],[20210429,58.73],[20210430,57.83],[20210503,57.22],[20210504,56.95],[20210505,56.44],[20210506,55.94],[20210507,55.56],[20210510,55.33],[20210511,54.17],[20210512,54.73],[20210514,53.02],[20210517,54.48],[20210518,55.06],[20210519,54.83],[20210520,55.48],[20210521,55.96],[20210525,55.9],[20210526,56.74],[20210527,56.95],[20210528,56.59],[20210531,57.64],[20210601,58.18],[20210602,58.38],[20210603,57.45],[20210604,56.87],[20210607,56.62],[20210608,56.23],[20210609,56.25],[20210610,56.4],[20210611,56.68],[20210614,56.5],[20210615,56.5],[20210616,55.25],[20210617,55.18],[20210618,55.94],[20210621,55.49],[20210622,55.23],[20210624,56],[20210625,57.18],[20210628,57.71],[20210629,57.38],[20210630,57.54],[20210701,57.66],[20210702,56.04],[20210705,55.37],[20210706,55.01],[20210707,54.61],[20210708,52.99],[20210709,53.06],[20210712,54.06],[20210713,54.47],[20210714,54.83],[20210715,55],[20210716,54.85],[20210719,53.97],[20210720,53.48],[20210721,53.52],[20210722,54.09],[20210723,53.49],[20210726,49.84],[20210727,46.09],[20210728,46.55],[20210729,49.53],[20210730,49.1],[20210802,49.78],[20210803,49.95],[20210804,49.91],[20210805,49.48],[20210806,49.25],[20210809,49.39],[20210810,50.51],[20210811,50.15],[20210812,49.68],[20210813,49.26],[20210816,48.36],[20210817,46.93],[20210818,46.62],[20210819,46.16],[20210820,44.69],[20210823,45.35],[20210824,47.07],[20210825,48.22],[20210826,47.56],[20210827,47.54],[20210830,47.27],[20210831,47.73],[20210901,48.58],[20210902,49.15],[20210903,48.69],[20210906,49.49],[20210907,49.73],[20210908,50.13],[20210909,48.85],[20210910,49.18],[20210913,48.33],[20210914,48.06],[20210915,46.99],[20210916,46.36],[20210917,46.98],[20210920,46.03],[20210921,45.78],[20210922,45.68],[20210923,46.29],[20210924,46.19],[20210927,46.02],[20210928,46.6],[20210929,46.28],[20210930,45.87],[20211001,45.82],[20211004,45.2],[20211005,44.78],[20211006,44.18],[20211007,45.89],[20211008,46.98],[20211011,47.91],[20211012,47.13],[20211013,47.08],[20211014,47.65],[20211015,47.82],[20211018,47.96],[20211019,48.64],[20211020,49.29],[20211021,49.16],[20211022,49.4],[20211025,49.33],[20211026,49.21],[20211027,47.91],[20211028,47.77],[20211029,47.84],[20211102,47.39],[20211103,47.04],[20211104,47.59],[20211105,46.87],[20211108,46.45],[20211109,46.86],[20211110,47.11],[20211111,47.71],[20211112,48.49],[20211115,48.67],[20211116,49.02],[20211117,49.13],[20211118,48.13],[20211119,47.8],[20211122,47.56],[20211123,46.84],[20211124,46.74],[20211125,46.86],[20211126,45.81],[20211129,45.36],[20211130,44.49],[20211201,44.66],[20211202,44.61],[20211203,44.29],[20211206,42.8],[20211207,44.05],[20211208,44.65],[20211209,45.22],[20211210,44.67],[20211213,44.81],[20211214,44.08],[20211215,43.27],[20211216,43.32],[20211217,42.34],[20211220,41.39],[20211221,41.67],[20211222,42.37],[20211223,42.46],[20211229,41.47],[20211230,41.43],[20211231,42.65],[20220104,42.15],[20220105,40.98],[20220106,40.82],[20220107,41.64],[20220110,42.27],[20220111,42.12],[20220112,43.35],[20220113,43.1],[20220114,42.59],[20220117,42.52],[20220118,42.44],[20220119,42.46],[20220120,43.64],[20220121,43.81],[20220124,42.96],[20220125,41.98],[20220126,42.21],[20220127,40.82],[20220128,39.94],[20220131,40.66],[20220201,41.37],[20220202,41.69],[20220203,41.22],[20220204,41.69],[20220207,41.83],[20220208,41.15],[20220209,42.12],[20220210,42.64],[20220211,42.29],[20220214,41.41],[20220215,41.78],[20220216,42.22],[20220217,42.37],[20220218,41.68],[20220221,41.02],[20220222,40.36],[20220223,40.35],[20220224,38.96],[20220225,39.21],[20220228,39.29],[20220301,39.39],[20220302,38.92],[20220303,38.72],[20220304,37.51],[20220307,35.6],[20220308,34.74],[20220309,34.64],[20220310,35.16],[20220311,34.03],[20220314,31.3],[20220315,29.13],[20220316,32.13],[20220317,35.41],[20220318,34.82],[20220321,34.8],[20220322,35.25],[20220323,36.13],[20220324,35.71],[20220325,34.47],[20220328,34.53],[20220329,34.84],[20220330,35.61],[20220331,35.18],[20220401,35.74],[20220404,36.23],[20220405,36.28],[20220406,35.45],[20220407,34.84],[20220408,34.61],[20220411,33.4],[20220412,33.78],[20220413,33.74],[20220414,34.24],[20220419,33.23],[20220420,32.9],[20220421,32.04],[20220422,31.68],[20220425,30.34],[20220426,30.72],[20220427,31.07],[20220428,31.75],[20220429,33.79],[20220502,33.03],[20220503,33.48],[20220504,33.06],[20220505,33.1],[20220506,31.68],[20220510,30.75],[20220511,31.25],[20220512,30.41],[20220513,31.12],[20220516,31.36],[20220517,32.6],[20220518,32.49],[20220519,31.8],[20220520,32.94],[20220523,32.52],[20220524,31.64],[20220525,31.5],[20220527,32.48],[20220530,33.38],[20220531,34.39],[20220601,34.08],[20220602,33.81],[20220603,34.05],[20220607,34.89],[20220608,36.08],[20220609,36.11],[20220610,35.91],[20220613,34.59],[20220614,34.42],[20220615,35.03],[20220616,34.12],[20220617,34.88],[20220620,34.91],[20220621,35.55],[20220622,34.64],[20220624,36.37],[20220627,37.29],[20220628,37.63],[20220629,36.72],[20220630,36.61],[20220701,36.37],[20220704,36.89],[20220705,36.74],[20220706,36.29],[20220707,36.21],[20220708,36.49],[20220711,35.26],[20220712,34.44],[20220713,34.4],[20220714,34.63],[20220715,33.82],[20220718,34.53],[20220719,34.22],[20220720,34.64],[20220721,34.36],[20220722,34.53],[20220725,34.04],[20220726,34.42],[20220727,34.01],[20220728,34],[20220729,32.87],[20220801,32.96],[20220802,31.96],[20220803,32.24],[20220804,32.97],[20220805,33.14],[20220808,32.65],[20220809,32.42],[20220810,31.71],[20220811,32.59],[20220812,32.67],[20220816,32.33],[20220817,32.45],[20220818,32.17],[20220819,31.89],[20220822,31.86],[20220823,31.71],[20220824,31.27],[20220825,32.7],[20220826,33.11],[20220829,32.84],[20220830,32.74],[20220831,32.73],[20220901,32.3],[20220902,31.93],[20220905,31.39],[20220906,31.37],[20220907,31.03],[20220908,30.78],[20220909,31.74],[20220912,32.04],[20220913,31.58],[20220914,30.73],[20220915,30.78],[20220916,30.16],[20220919,29.65],[20220920,30.03],[20220921,29.35],[20220922,28.82],[20220923,28.3],[20220926,28.41],[20220927,28.73],[20220928,27.83],[20220929,28],[20220930,27.74],[20221003,27.57],[20221004,28.22],[20221005,29.14],[20221006,29.03],[20221007,28.5],[20221010,27.42],[20221011,26.7],[20221012,26.49],[20221013,25.96],[20221014,26.48],[20221017,26.49],[20221018,27.11],[20221019,26.35],[20221020,25.63],[20221021,25.6],[20221024,23.66],[20221025,23.78],[20221026,24.22],[20221027,24.34],[20221028,23.25],[20221031,22.98],[20221102,25.08],[20221103,24.27],[20221104,25.9],[20221107,26.33],[20221108,26.06],[20221109,25.65],[20221110,25.02],[20221111,27.14],[20221114,27.53],[20221115,28.83],[20221116,28.7],[20221117,28.15],[20221118,28.29],[20221121,27.62],[20221122,27.06],[20221123,27.2],[20221124,27.33],[20221125,27.03],[20221128,26.81],[20221129,28.44],[20221130,29.15],[20221201,29.53],[20221202,29.59],[20221205,31.17],[20221206,30.79],[20221207,29.95],[20221208,30.97],[20221209,31.75],[20221212,30.93],[20221213,30.87],[20221214,31.26],[20221215,30.79],[20221216,30.83],[20221219,30.62],[20221220,30.02],[20221221,30.08],[20221222,30.96],[20221223,30.71],[20221228,31.2],[20221229,30.9],[20221230,30.97],[20230103,31.43],[20230104,32.5],[20230105,33.15],[20230106,33.05],[20230109,33.94],[20230110,33.89],[20230111,34.08],[20230112,34.06],[20230113,34.64],[20230116,34.62],[20230117,34.32],[20230118,34.42],[20230119,34.31],[20230120,35.03],[20230123,35.21],[20230124,35.31],[20230125,35.42],[20230126,36.07],[20230127,36.38],[20230130,35.05],[20230131,34.47],[20230201,35.18],[20230202,35.16],[20230203,34.54],[20230206,33.46],[20230207,33.82],[20230208,33.61],[20230209,34.12],[20230210,33.18],[20230213,33.36],[20230214,33.18],[20230215,32.72],[20230216,32.94],[20230217,32.42],[20230220,32.76],[20230221,31.93],[20230222,31.41],[20230223,31.54],[20230224,30.69],[20230227,30.49],[20230228,30.23],[20230301,31.74],[20230302,31.41],[20230303,31.79],[20230306,31.66],[20230307,31.37],[20230308,30.56],[20230309,30.24],[20230310,29.29],[20230313,29.79],[20230314,29.39],[20230315,29.77],[20230316,29.35],[20230317,29.9],[20230320,29.08],[20230321,29.66],[20230322,29.85],[20230323,30.63],[20230324,30.57],[20230327,29.99],[20230328,30.19],[20230329,30.78],[20230330,30.85],[20230331,31.1],[20230403,30.92],[20230404,30.66],[20230405,30.43],[20230406,30.71],[20230411,30.87],[20230412,30.44],[20230413,30.44],[20230414,30.57],[20230417,30.92],[20230418,30.81],[20230419,30.33],[20230420,30.26],[20230421,29.67],[20230424,29.45],[20230425,28.75],[20230426,28.98],[20230427,29.05],[20230428,29.11],[20230502,29.07],[20230503,28.81],[20230504,29],[20230505,29.19],[20230508,29.27],[20230510,28.53],[20230511,28.53],[20230512,28.47],[20230515,28.94],[20230516,29.03],[20230517,28.5],[20230519,28.21],[20230522,28.58],[20230523,28.2],[20230524,27.65],[20230525,27.04],[20230526,27.16],[20230530,26.95],[20230531,26.35],[20230601,26.27],[20230602,27.45],[20230605,27.43],[20230606,27.33],[20230607,27.68],[20230608,27.69],[20230609,27.88],[20230612,27.89],[20230613,28.12],[20230614,28.05],[20230615,28.99],[20230616,29.37],[20230619,29],[20230620,28.51],[20230621,27.75],[20230622,27.57],[20230626,27.13],[20230627,27.59],[20230628,27.58],[20230629,27.15],[20230630,27.14],[20230703,27.75],[20230704,28.07],[20230705,27.64],[20230706,27.11],[20230707,26.84],[20230710,27.09],[20230711,27.45],[20230712,27.73],[20230713,28.54],[20230714,28.64],[20230717,28.59],[20230718,28.03],[20230719,27.78],[20230720,27.64],[20230721,27.78],[20230724,27.28],[20230725,28.62],[20230726,28.55],[20230727,28.88],[20230728,29.46],[20230731,29.75],[20230801,29.52],[20230802,28.82],[20230803,28.7],[20230804,29.04],[20230807,28.79],[20230808,28.2],[20230809,28.37],[20230810,28.4],[20230811,27.99],[20230814,27.48],[20230816,26.88],[20230817,27.03],[20230818,26.49],[20230821,25.97],[20230822,26.22],[20230823,26.18],[20230824,26.84],[20230825,26.37],[20230828,26.62],[20230829,27.28],[20230830,27.23],[20230831,27.19],[20230901,27.22],[20230904,27.95],[20230905,27.52],[20230906,27.34],[20230907,26.95],[20230908,26.65],[20230911,26.91],[20230912,26.81],[20230913,26.7],[20230914,26.74],[20230915,26.9],[20230918,26.62],[20230919,26.6],[20230920,26.3],[20230921,25.87],[20230922,26.48],[20230925,26.2],[20230926,25.87],[20230927,26.04],[20230928,25.75],[20230929,26.26],[20231002,26.26],[20231003,25.72],[20231004,25.42],[20231005,25.48],[20231006,25.78],[20231009,25.99],[20231010,26.18],[20231011,26.54],[20231012,26.98],[20231013,26.27],[20231016,25.97],[20231017,26.06],[20231018,25.86],[20231019,25.23],[20231020,25.02],[20231023,24.6],[20231024,24.8],[20231025,25.1],[20231026,25.03],[20231027,25.6],[20231030,25.72],[20231031,25.21],[20231102,25.05],[20231103,25.6],[20231106,26.26],[20231107,25.9],[20231108,25.83],[20231109,25.79],[20231110,25.33],[20231113,25.57],[20231114,25.37],[20231115,26.17],[20231116,25.97],[20231117,25.5],[20231120,25.91],[20231121,25.99],[20231122,25.87],[20231123,26.14],[20231124,25.68],[20231127,25.71],[20231128,25.68],[20231129,25.33],[20231130,25.46],[20231201,25.25],[20231204,24.78],[20231205,24.21],[20231206,24.38],[20231207,24.18],[20231208,24.13],[20231211,23.98],[20231212,24.22],[20231213,24.05],[20231214,24.11],[20231215,24.5],[20231218,24.34],[20231219,24.21],[20231220,24.32],[20231221,24.33],[20231222,23.63],[20231227,23.92],[20231228,24.47],[20231229,24.56],[20240102,24.21],[20240103,24.04],[20240104,24.24],[20240105,23.97],[20240108,23.54],[20240109,23.34],[20240110,23.49],[20240111,23.74],[20240112,23.74],[20240115,23.6],[20240116,23.42],[20240117,22.54],[20240118,22.77],[20240119,22.52],[20240122,22.05],[20240123,22.44],[20240124,23.35],[20240125,23.59],[20240126,23.13],[20240129,23.06],[20240130,22.28],[20240131,22.03],[20240201,22.38],[20240202,22.13],[20240205,22.17],[20240206,23.04],[20240207,23.31],[20240208,22.96],[20240209,22.84],[20240212,22.97],[20240213,23.29],[20240214,23.19],[20240215,23.29],[20240216,23.73],[20240219,23.51],[20240220,23.64],[20240221,23.83],[20240222,24.18],[20240223,24.2],[20240226,24.07],[20240227,24.17],[20240228,23.76],[20240229,23.85],[20240301,23.96],[20240304,24.05],[20240305,23.58],[20240306,23.91],[20240307,23.6],[20240308,23.72],[20240311,24.05],[20240312,24.48],[20240313,24.63],[20240314,24.54],[20240315,24.39],[20240318,24.39],[20240319,24.02],[20240320,24.14],[20240321,24.41],[20240322,23.91],[20240325,23.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20190325,2922.32],[20190326,2928.97],[20190327,2960.54],[20190328,2971.24],[20190329,3033.57],[20190330,3033.57],[20190331,3033.57],[20190401,3089.99],[20190402,3098.17],[20190403,3116.5],[20190404,3130.56],[20190405,3133.04],[20190406,3133.04],[20190407,3133.04],[20190408,3143.69],[20190409,3152.99],[20190410,3157.76],[20190411,3112.91],[20190412,3103.75],[20190413,3103.75],[20190414,3103.75],[20190415,3093.23],[20190416,3130.31],[20190417,3142.6],[20190418,3143.46],[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.98],[20200219,3367.74],[20200220,3386.8],[20200221,3355.71],[20200222,3355.71],[20200223,3355.71],[20200224,3299.51],[20200225,3299.69],[20200226,3256.01],[20200227,3239.45],[20200228,3150.77],[20200229,3150.77],[20200301,3150.77],[20200302,3183.57],[20200303,3202.21],[20200304,3226.28],[20200305,3259.68],[20200306,3164.49],[20200307,3164.49],[20200308,3164.49],[20200309,3006.89],[20200310,3075.72],[20200311,3055.23],[20200312,2954.25],[20200313,2980.72],[20200314,2980.72],[20200315,2980.72],[20200316,2796.72],[20200317,2827.65],[20200318,2773.93],[20200319,2760.75],[20200320,2872.74],[20200321,2872.74],[20200322,2872.74],[20200323,2762.87],[20200324,2864.16],[20200325,2948.11],[20200326,2924.02],[20200327,2908.09],[20200328,2908.09],[20200329,2908.09],[20200330,2871.31],[20200331,2927.82],[20200401,2905.5],[20200402,2947.91],[20200403,2968.33],[20200404,2968.33],[20200405,2968.33],[20200406,3001.5],[20200407,3056.59],[20200408,3032.66],[20200409,3057.06],[20200410,3056.76],[20200411,3056.76],[20200412,3056.76],[20200413,3056.15],[20200414,3074.1],[20200415,3067.64],[20200416,3086.21],[20200417,3125.65],[20200418,3125.65],[20200419,3125.65],[20200420,3134.1],[20200421,3089.94],[20200422,3116.87],[20200423,3139.67],[20200424,3109.94],[20200425,3109.94],[20200426,3109.94],[20200427,3132.49],[20200428,3154.97],[20200429,3173.47],[20200430,3175.6],[20200501,3162.14],[20200502,3162.14],[20200503,3162.14],[20200504,3092.82],[20200505,3126.72],[20200506,3172.22],[20200507,3184.19],[20200508,3207.34],[20200509,3207.34],[20200510,3207.34],[20200511,3231.35],[20200512,3222.11],[20200513,3223.44],[20200514,3213.57],[20200515,3208.58],[20200516,3208.58],[20200517,3208.58],[20200518,3232.85],[20200519,3245.97],[20200520,3241.7],[20200521,3222.46],[20200522,3114.14],[20200523,3114.14],[20200524,3114.14],[20200525,3121.49],[20200526,3156.27],[20200527,3125.24],[20200528,3103.29],[20200529,3104.9],[20200530,3104.9],[20200531,3104.9],[20200601,3128.54],[20200602,3206.29],[20200603,3230.13],[20200604,3224.91],[20200605,3232.83],[20200606,3232.83],[20200607,3232.83],[20200608,3244.66],[20200609,3258.6],[20200610,3258.1],[20200611,3224.74],[20200612,3235.27],[20200613,3235.27],[20200614,3235.27],[20200615,3209.13],[20200616,3266.75],[20200617,3299.72],[20200618,3321.41],[20200619,3362.13],[20200620,3362.13],[20200621,3362.13],[20200622,3355.78],[20200623,3363.63],[20200624,3385.5],[20200625,3390.74],[20200626,3383.5],[20200627,3383.5],[20200628,3383.5],[20200629,3354.07],[20200630,3397.58],[20200701,3410.36],[20200702,3480.85],[20200703,3544.37],[20200704,3544.37],[20200705,3544.37],[20200706,3651.94],[20200707,3675.92],[20200708,3743.28],[20200709,3801.19],[20200710,3777.72],[20200711,3777.72],[20200712,3777.72],[20200713,3796.18],[20200714,3717.52],[20200715,3701.24],[20200716,3560.28],[20200717,3597.78],[20200718,3597.78],[20200719,3597.78],[20200720,3652.79],[20200721,3716.55],[20200722,3646.31],[20200723,3663.23],[20200724,3516.73],[20200725,3516.73],[20200726,3516.73],[20200727,3480.81],[20200728,3537.4],[20200729,3579.72],[20200730,3563.11],[20200731,3562.72],[20200801,3562.72],[20200802,3562.72],[20200803,3631.5],[20200804,3662.04],[20200805,3668],[20200806,3659.91],[20200807,3611.84],[20200808,3611.84],[20200809,3611.84],[20200810,3600.1],[20200811,3598.24],[20200812,3585.22],[20200813,3569.75],[20200814,3599.51],[20200815,3599.51],[20200816,3599.51],[20200817,3631.33],[20200818,3651.93],[20200819,3614.02],[20200820,3602.2],[20200821,3658.78],[20200822,3658.78],[20200823,3658.78],[20200824,3699.12],[20200825,3716.47],[20200826,3728.46],[20200827,3745.26],[20200828,3755.36],[20200829,3755.36],[20200830,3755.36],[20200831,3725.24],[20200901,3742.5],[20200902,3801.93],[20200903,3769.32],[20200904,3709.26],[20200905,3709.26],[20200906,3709.26],[20200907,3655.61],[20200908,3645.75],[20200909,3593.42],[20200910,3571.74],[20200911,3610.47],[20200912,3610.47],[20200913,3610.47],[20200914,3642.99],[20200915,3684.18],[20200916,3691.87],[20200917,3682.84],[20200918,3708.83],[20200919,3708.83],[20200920,3708.83],[20200921,3670.07],[20200922,3663.44],[20200923,3687.02],[20200924,3626.46],[20200925,3618.01],[20200926,3618.01],[20200927,3618.01],[20200928,3635.73],[20200929,3629.47],[20200930,3662.42],[20201001,3666.02],[20201002,3663.31],[20201003,3663.31],[20201004,3663.31],[20201005,3671.14],[20201006,3691.29],[20201007,3712.32],[20201008,3724.87],[20201009,3776.4],[20201010,3776.4],[20201011,3776.4],[20201012,3846.06],[20201013,3860.93],[20201014,3870.03],[20201015,3842.07],[20201016,3849.07],[20201017,3849.07],[20201018,3849.07],[20201019,3818.74],[20201020,3844.23],[20201021,3844.05],[20201022,3834.3],[20201023,3794.64],[20201024,3794.64],[20201025,3794.64],[20201026,3793.63],[20201027,3795.01],[20201028,3837.86],[20201029,3876.29],[20201030,3822.74],[20201031,3822.74],[20201101,3822.74],[20201102,3875.02],[20201103,3883.66],[20201104,3920.44],[20201105,3990.86],[20201106,3981.3],[20201107,3981.3],[20201108,3981.3],[20201109,4042.94],[20201110,3988.06],[20201111,3940.46],[20201112,3966.22],[20201113,3970.53],[20201114,3970.53],[20201115,3970.53],[20201116,4000.35],[20201117,3965.19],[20201118,3968.42],[20201119,3977.32],[20201120,4009.92],[20201121,4009.92],[20201122,4009.92],[20201123,4026.19],[20201124,4023.72],[20201125,3960.27],[20201126,3974.13],[20201127,3992.36],[20201128,3992.36],[20201129,3992.36],[20201130,3921],[20201201,3968.73],[20201202,3925],[20201203,3916.2],[20201204,3944.96],[20201205,3944.96],[20201206,3944.96],[20201207,3928.14],[20201208,3935.47],[20201209,3915.48],[20201210,3909.27],[20201211,3900.65],[20201212,3900.65],[20201213,3900.65],[20201214,3899.93],[20201215,3911.17],[20201216,3933.26],[20201217,3960.64],[20201218,3948.14],[20201219,3948.14],[20201220,3948.14],[20201221,3988.03],[20201222,3939.37],[20201223,3990.38],[20201224,3975.19],[20201225,3975.19],[20201226,3975.19],[20201227,3975.19],[20201228,3959.57],[20201229,3954.49],[20201230,4041.54],[20201231,4094.23],[20210101,4094.23],[20210102,4094.23],[20210103,4094.23],[20210104,4143.6],[20210105,4211.32],[20210106,4221.4],[20210107,4258.6],[20210108,4299.35],[20210109,4299.35],[20210110,4299.35],[20210111,4306.05],[20210112,4369.15],[20210113,4352.54],[20210114,4352.54],[20210115,4353.99],[20210116,4353.99],[20210117,4353.99],[20210118,4413.85],[20210119,4422.09],[20210120,4526.24],[20210121,4536.5],[20210122,4543.49],[20210123,4543.49],[20210124,4543.49],[20210125,4631.18],[20210126,4536.59],[20210127,4509.52],[20210128,4403.55],[20210129,4379.43],[20210130,4379.43],[20210131,4379.43],[20210201,4477.13],[20210202,4575.71],[20210203,4616.03],[20210204,4608.68],[20210205,4629.71],[20210206,4629.71],[20210207,4629.71],[20210208,4669.18],[20210209,4718.88],[20210210,4802.95],[20210211,4813.34],[20210212,4818.38],[20210213,4818.38],[20210214,4818.38],[20210215,4820.89],[20210216,4841.16],[20210217,4873.78],[20210218,4790.98],[20210219,4769.03],[20210220,4769.03],[20210221,4769.03],[20210222,4613.48],[20210223,4581.92],[20210224,4459.81],[20210225,4443.28],[20210226,4343.26],[20210227,4343.26],[20210228,4343.26],[20210301,4462.15],[20210302,4432.39],[20210303,4479.16],[20210304,4323.53],[20210305,4315.29],[20210306,4315.29],[20210307,4315.29],[20210308,4168.48],[20210309,4141.05],[20210310,4198.44],[20210311,4287.88],[20210312,4269.15],[20210313,4269.15],[20210314,4269.15],[20210315,4207.62],[20210316,4254.24],[20210317,4276.34],[20210318,4306.31],[20210319,4240.43],[20210320,4240.43],[20210321,4240.43],[20210322,4238.6],[20210323,4192.6],[20210324,4114.56],[20210325,4102.91],[20210326,4183.09],[20210327,4183.09],[20210328,4183.09],[20210329,4174.06],[20210330,4228.77],[20210331,4214.17],[20210401,4282.88],[20210402,4284.61],[20210403,4284.61],[20210404,4284.61],[20210405,4283.43],[20210406,4284.16],[20210407,4220.68],[20210408,4244.39],[20210409,4179.15],[20210410,4179.15],[20210411,4179.15],[20210412,4123.54],[20210413,4118.08],[20210414,4149.03],[20210415,4129.15],[20210416,4145.65],[20210417,4145.65],[20210418,4145.65],[20210419,4189.66],[20210420,4181.9],[20210421,4185.75],[20210422,4199.44],[20210423,4246.55],[20210424,4246.55],[20210425,4246.55],[20210426,4212.8],[20210427,4227.7],[20210428,4258.25],[20210429,4252.4],[20210430,4216.91],[20210501,4216.91],[20210502,4216.91],[20210503,4211.48],[20210504,4212.3],[20210505,4198.65],[20210506,4162.71],[20210507,4118.82],[20210508,4118.82],[20210509,4118.82],[20210510,4065.67],[20210511,4034.79],[20210512,4064.57],[20210513,4040.27],[20210514,4040.36],[20210515,4040.36],[20210516,4040.36],[20210517,4099.03],[20210518,4110.88],[20210519,4107.09],[20210520,4126.17],[20210521,4119.44],[20210522,4119.44],[20210523,4119.44],[20210524,4118.26],[20210525,4189.75],[20210526,4222.37],[20210527,4252.31],[20210528,4255.5],[20210529,4255.5],[20210530,4255.5],[20210531,4272.39],[20210601,4303.05],[20210602,4286.4],[20210603,4237.05],[20210604,4260.17],[20210605,4260.17],[20210606,4260.17],[20210607,4234.2],[20210608,4202.03],[20210609,4203.38],[20210610,4232.6],[20210611,4240.2],[20210612,4240.2],[20210613,4240.2],[20210614,4241.8],[20210615,4213.05],[20210616,4143.66],[20210617,4217.37],[20210618,4248.26],[20210619,4248.26],[20210620,4248.26],[20210621,4229.66],[20210622,4229.36],[20210623,4243.04],[20210624,4275.83],[20210625,4340.5],[20210626,4340.5],[20210627,4340.5],[20210628,4374.44],[20210629,4361.42],[20210630,4366.1],[20210701,4362.74],[20210702,4276.98],[20210703,4276.98],[20210704,4276.98],[20210705,4242.8],[20210706,4223.12],[20210707,4246.32],[20210708,4144.48],[20210709,4160.62],[20210710,4160.62],[20210711,4160.62],[20210712,4210.95],[20210713,4251.93],[20210714,4243.47],[20210715,4285.06],[20210716,4239.11],[20210717,4239.11],[20210718,4239.11],[20210719,4205.71],[20210720,4190.98],[20210721,4215.67],[20210722,4239.37],[20210723,4149.81],[20210724,4149.81],[20210725,4149.81],[20210726,3961.78],[20210727,3764.45],[20210728,3844.24],[20210729,3951.37],[20210730,3902.2],[20210731,3902.2],[20210801,3902.2],[20210802,3958.58],[20210803,3960.67],[20210804,4008.58],[20210805,3977.55],[20210806,3966.45],[20210807,3966.45],[20210808,3966.45],[20210809,4010.04],[20210810,4074.8],[20210811,4065.73],[20210812,4020.52],[20210813,3985.53],[20210814,3985.53],[20210815,3985.53],[20210816,3944.82],[20210817,3856.11],[20210818,3894.97],[20210819,3842.28],[20210820,3774.89],[20210821,3774.89],[20210822,3774.89],[20210823,3825.64],[20210824,3921.85],[20210825,3937.49],[20210826,3869.23],[20210827,3874.97],[20210828,3874.97],[20210829,3874.97],[20210830,3872.8],[20210831,3895.18],[20210901,3931.37],[20210902,3934.79],[20210903,3913.19],[20210904,3913.19],[20210905,3913.19],[20210906,3969.76],[20210907,4010.76],[20210908,4003],[20210909,3950.02],[20210910,3989.55],[20210911,3989.55],[20210912,3989.55],[20210913,3959.49],[20210914,3911.4],[20210915,3855.7],[20210916,3815.74],[20210917,3850.02],[20210918,3850.02],[20210919,3850.02],[20210920,3805.47],[20210921,3802.55],[20210922,3804.64],[20210923,3834.84],[20210924,3811.63],[20210925,3811.63],[20210926,3811.63],[20210927,3831.27],[20210928,3852.63],[20210929,3834.77],[20210930,3881.26],[20211001,3873.04],[20211002,3873.04],[20211003,3873.04],[20211004,3831.96],[20211005,3838.59],[20211006,3833.94],[20211007,3889.04],[20211008,3924.47],[20211009,3924.47],[20211010,3924.47],[20211011,3944.16],[20211012,3904.54],[20211013,3926.02],[20211014,3919.69],[20211015,3968.41],[20211016,3968.41],[20211017,3968.41],[20211018,3964.68],[20211019,4008.97],[20211020,4039.4],[20211021,4025.43],[20211022,4055.26],[20211023,4055.26],[20211024,4055.26],[20211025,4071.38],[20211026,4046.3],[20211027,3985.88],[20211028,3974.75],[20211029,3968.86],[20211030,3968.86],[20211031,3968.86],[20211101,3975.67],[20211102,3938.45],[20211103,3935.79],[20211104,3973.65],[20211105,3944.61],[20211106,3944.61],[20211107,3944.61],[20211108,3921.01],[20211109,3924.78],[20211110,3945.18],[20211111,4027.06],[20211112,4057.28],[20211113,4057.28],[20211114,4057.28],[20211115,4060.3],[20211116,4111.97],[20211117,4128.04],[20211118,4053.84],[20211119,4084.67],[20211120,4084.67],[20211121,4084.67],[20211122,4091.04],[20211123,4065.17],[20211124,4077.26],[20211125,4079.13],[20211126,3987.2],[20211127,3987.2],[20211128,3987.2],[20211129,3984.29],[20211130,3930.29],[20211201,3943.83],[20211202,3932.31],[20211203,3927.49],[20211204,3927.49],[20211205,3927.49],[20211206,3876.79],[20211207,3954.83],[20211208,3985.22],[20211209,4031.35],[20211210,4017.04],[20211211,4017.04],[20211212,4017.04],[20211213,4008.8],[20211214,3961.62],[20211215,3923.81],[20211216,3917.5],[20211217,3848.44],[20211218,3848.44],[20211219,3848.44],[20211220,3784.78],[20211221,3828.18],[20211222,3845.4],[20211223,3862.69],[20211224,3857.26],[20211225,3857.26],[20211226,3857.26],[20211227,3856.21],[20211228,3853.09],[20211229,3806.12],[20211230,3830.98],[20211231,3874.01],[20220101,3874.01],[20220102,3874.01],[20220103,3866.76],[20220104,3840.69],[20220105,3757.35],[20220106,3745.04],[20220107,3776.58],[20220108,3776.58],[20220109,3776.58],[20220110,3795.43],[20220111,3784.11],[20220112,3852.42],[20220113,3776.57],[20220114,3767.45],[20220115,3767.45],[20220116,3767.45],[20220117,3784.69],[20220118,3795.32],[20220119,3798.44],[20220120,3874.48],[20220121,3850.3],[20220122,3850.3],[20220123,3850.3],[20220124,3821.6],[20220125,3768.06],[20220126,3774.27],[20220127,3707.85],[20220128,3665.19],[20220129,3665.19],[20220130,3665.19],[20220131,3697.15],[20220201,3692.58],[20220202,3687.17],[20220203,3685.25],[20220204,3677.43],[20220205,3677.43],[20220206,3677.43],[20220207,3680.57],[20220208,3654.89],[20220209,3711.3],[20220210,3709.68],[20220211,3681.43],[20220212,3681.43],[20220213,3681.43],[20220214,3659.98],[20220215,3693.25],[20220216,3714.23],[20220217,3728.45],[20220218,3700.02],[20220219,3700.02],[20220220,3700.02],[20220221,3670.45],[20220222,3612.25],[20220223,3636.58],[20220224,3597.55],[20220225,3611.85],[20220226,3611.85],[20220227,3611.85],[20220228,3621.19],[20220301,3647.59],[20220302,3621.09],[20220303,3596.03],[20220304,3556.49],[20220305,3556.49],[20220306,3556.49],[20220307,3438.72],[20220308,3368.08],[20220309,3325.91],[20220310,3330.23],[20220311,3297.44],[20220312,3297.44],[20220313,3297.44],[20220314,3117.67],[20220315,2954.83],[20220316,3230.05],[20220317,3323.53],[20220318,3346.24],[20220319,3346.24],[20220320,3346.24],[20220321,3327.39],[20220322,3389.04],[20220323,3420.36],[20220324,3394.15],[20220325,3303.05],[20220326,3303.05],[20220327,3303.05],[20220328,3313.62],[20220329,3300.7],[20220330,3363.22],[20220331,3323.56],[20220401,3368.62],[20220402,3368.62],[20220403,3368.62],[20220404,3414.35],[20220405,3416.26],[20220406,3394.07],[20220407,3342.11],[20220408,3359.26],[20220409,3359.26],[20220410,3359.26],[20220411,3235.22],[20220412,3290.03],[20220413,3291.99],[20220414,3308.93],[20220415,3309.08],[20220416,3309.08],[20220417,3309.08],[20220418,3308.34],[20220419,3259.21],[20220420,3196.67],[20220421,3101.91],[20220422,3112.03],[20220423,3112.03],[20220424,3112.03],[20220425,2984.07],[20220426,3005.74],[20220427,3096.93],[20220428,3145.15],[20220429,3259.58],[20220430,3259.58],[20220501,3259.58],[20220502,3256.58],[20220503,3255.13],[20220504,3239.73],[20220505,3203.57],[20220506,3109.19],[20220507,3109.19],[20220508,3109.19],[20220509,3095.53],[20220510,3046.72],[20220511,3090.16],[20220512,3074.34],[20220513,3144.79],[20220514,3144.79],[20220515,3144.79],[20220516,3131.51],[20220517,3189.83],[20220518,3185.05],[20220519,3156.09],[20220520,3226.21],[20220521,3226.21],[20220522,3226.21],[20220523,3179.39],[20220524,3077.77],[20220525,3098.05],[20220526,3096.39],[20220527,3137.14],[20220528,3137.14],[20220529,3137.14],[20220530,3182.5],[20220531,3271.25],[20220601,3256.17],[20220602,3262.95],[20220603,3262.27],[20220604,3262.27],[20220605,3262.27],[20220606,3293.59],[20220607,3362.23],[20220608,3409.24],[20220609,3373.03],[20220610,3432.82],[20220611,3432.82],[20220612,3432.82],[20220613,3370.59],[20220614,3388.76],[20220615,3438.7],[20220616,3401.89],[20220617,3427.81],[20220618,3427.81],[20220619,3427.81],[20220620,3445.45],[20220621,3466.63],[20220622,3409.26],[20220623,3443.71],[20220624,3547.64],[20220625,3547.64],[20220626,3547.64],[20220627,3586.17],[20220628,3615.6],[20220629,3566.51],[20220630,3609.77],[20220701,3599.61],[20220702,3599.61],[20220703,3599.61],[20220704,3615.6],[20220705,3654.24],[20220706,3652.49],[20220707,3674.03],[20220708,3674.37],[20220709,3674.37],[20220710,3674.37],[20220711,3600.57],[20220712,3564.49],[20220713,3560.31],[20220714,3582.05],[20220715,3502.39],[20220716,3502.39],[20220717,3502.39],[20220718,3535.17],[20220719,3478.49],[20220720,3510.77],[20220721,3484.95],[20220722,3477.74],[20220723,3477.74],[20220724,3477.74],[20220725,3444.91],[20220726,3507.84],[20220727,3481.49],[20220728,3485.62],[20220729,3392.48],[20220730,3392.48],[20220731,3392.48],[20220801,3377.59],[20220802,3316.09],[20220803,3318.79],[20220804,3365.77],[20220805,3376.45],[20220806,3376.45],[20220807,3376.45],[20220808,3364.79],[20220809,3347.98],[20220810,3294.59],[20220811,3346.69],[20220812,3366.43],[20220813,3366.43],[20220814,3366.43],[20220815,3373.07],[20220816,3381.7],[20220817,3388.45],[20220818,3362.63],[20220819,3368.09],[20220820,3368.09],[20220821,3368.09],[20220822,3390.13],[20220823,3396.46],[20220824,3338.51],[20220825,3409.58],[20220826,3414.04],[20220827,3414.04],[20220828,3414.04],[20220829,3392.34],[20220830,3356.04],[20220831,3370.06],[20220901,3329.89],[20220902,3304.59],[20220903,3304.59],[20220904,3304.59],[20220905,3294.62],[20220906,3296.25],[20220907,3296.76],[20220908,3244.66],[20220909,3301.86],[20220910,3301.86],[20220911,3301.86],[20220912,3293.44],[20220913,3262],[20220914,3259.62],[20220915,3237.42],[20220916,3179.73],[20220917,3179.73],[20220918,3179.73],[20220919,3156.07],[20220920,3167.11],[20220921,3132.03],[20220922,3099.99],[20220923,3086.89],[20220924,3086.89],[20220925,3086.89],[20220926,3124.32],[20220927,3154.67],[20220928,3097.98],[20220929,3057.04],[20220930,3032.15],[20221001,3032.15],[20221002,3032.15],[20221003,3024.83],[20221004,3024.74],[20221005,3069.95],[20221006,3070.37],[20221007,3052.06],[20221008,3052.06],[20221009,3052.06],[20221010,2990.11],[20221011,2934.2],[20221012,2954.36],[20221013,2906.44],[20221014,2965.11],[20221015,2965.11],[20221016,2965.11],[20221017,2963.12],[20221018,2965.73],[20221019,2904.81],[20221020,2862.44],[20221021,2873.51],[20221022,2873.51],[20221023,2873.51],[20221024,2686.37],[20221025,2684.08],[20221026,2705.07],[20221027,2690.19],[20221028,2616.38],[20221029,2616.38],[20221030,2616.38],[20221031,2597.58],[20221101,2649.52],[20221102,2770.91],[20221103,2767.52],[20221104,2880.04],[20221105,2880.04],[20221106,2880.04],[20221107,2878.55],[20221108,2851.08],[20221109,2803.47],[20221110,2802.06],[20221111,2876.39],[20221112,2876.39],[20221113,2876.39],[20221114,2915.45],[20221115,2994.69],[20221116,2960.38],[20221117,2946.98],[20221118,2938.84],[20221119,2938.84],[20221120,2938.84],[20221121,2922.13],[20221122,2880.48],[20221123,2873.08],[20221124,2862.22],[20221125,2847.05],[20221126,2847.05],[20221127,2847.05],[20221128,2799.85],[20221129,2948.44],[20221130,3009.13],[20221201,3022.34],[20221202,3008.33],[20221203,3008.33],[20221204,3008.33],[20221205,3095.3],[20221206,3104.86],[20221207,3051.56],[20221208,3115.27],[20221209,3153.15],[20221210,3153.15],[20221211,3153.15],[20221212,3096.2],[20221213,3099.93],[20221214,3089.21],[20221215,3067.18],[20221216,3067.82],[20221217,3067.82],[20221218,3067.82],[20221219,3045.87],[20221220,2993],[20221221,2992.74],[20221222,3027.37],[20221223,3014.41],[20221224,3014.41],[20221225,3014.41],[20221226,3015.61],[20221227,3024.53],[20221228,3049.53],[20221229,3043.97],[20221230,3048.25],[20221231,3048.24],[20230101,3048.24],[20230102,3047.83],[20230103,3128.95],[20230104,3182.62],[20230105,3244.95],[20230106,3275.01],[20230107,3275.01],[20230108,3275.01],[20230109,3287.19],[20230110,3278.78],[20230111,3276.55],[20230112,3271.93],[20230113,3312.54],[20230114,3312.54],[20230115,3312.54],[20230116,3328.9],[20230117,3300.56],[20230118,3298.95],[20230119,3309.74],[20230120,3349.53],[20230121,3349.53],[20230122,3349.53],[20230123,3350.03],[20230124,3351.25],[20230125,3350.34],[20230126,3381.56],[20230127,3394.02],[20230128,3394.02],[20230129,3394.02],[20230130,3339.37],[20230131,3316.63],[20230201,3348.8],[20230202,3314.91],[20230203,3281.22],[20230204,3281.22],[20230205,3281.22],[20230206,3251.81],[20230207,3283.49],[20230208,3261.62],[20230209,3301.35],[20230210,3265.64],[20230211,3265.64],[20230212,3265.64],[20230213,3287.08],[20230214,3260.67],[20230215,3239.74],[20230216,3235.64],[20230217,3202.11],[20230218,3202.11],[20230219,3202.11],[20230220,3239.67],[20230221,3202.13],[20230222,3172.09],[20230223,3183.74],[20230224,3125.21],[20230225,3125.21],[20230226,3125.21],[20230227,3117.29],[20230228,3095.42],[20230301,3179.41],[20230302,3181.88],[20230303,3200.09],[20230304,3200.09],[20230305,3200.09],[20230306,3173.35],[20230307,3127.78],[20230308,3109.64],[20230309,3070.15],[20230310,3010.68],[20230311,3010.68],[20230312,3010.68],[20230313,3030.33],[20230314,2990.66],[20230315,3039.74],[20230316,3000.79],[20230317,3019.86],[20230318,3019.86],[20230319,3019.86],[20230320,2960.56],[20230321,2990.8],[20230322,3003.22],[20230323,3040.3],[20230324,3055.64],[20230325,3055.64],[20230326,3055.64],[20230327,3015.99],[20230328,3016.16],[20230329,3041.98],[20230330,3056.15],[20230331,3067.85],[20230401,3067.85],[20230402,3067.85],[20230403,3069.8],[20230404,3042.64],[20230405,3037.21],[20230406,3038.27],[20230407,3038.41],[20230408,3038.41],[20230409,3038.41],[20230410,3038.98],[20230411,3050.35],[20230412,3015.48],[20230413,2993.89],[20230414,2997.73],[20230415,2997.73],[20230416,2997.73],[20230417,3047.21],[20230418,3047.27],[20230419,3017.37],[20230420,3003.23],[20230421,2939.77],[20230422,2939.77],[20230423,2939.77],[20230424,2898.76],[20230425,2843.59],[20230426,2855.85],[20230427,2869.71],[20230428,2897.74],[20230429,2897.74],[20230430,2897.74],[20230501,2897.29],[20230502,2894.34],[20230503,2871.3],[20230504,2868.91],[20230505,2885.87],[20230506,2885.87],[20230507,2885.87],[20230508,2888.89],[20230509,2875.4],[20230510,2859.14],[20230511,2864.78],[20230512,2846.29],[20230513,2846.29],[20230514,2846.29],[20230515,2896.3],[20230516,2890.58],[20230517,2867.69],[20230518,2866.52],[20230519,2848.04],[20230520,2848.04],[20230521,2848.04],[20230522,2871.14],[20230523,2842.9],[20230524,2800.98],[20230525,2777.57],[20230526,2778.26],[20230527,2778.26],[20230528,2778.26],[20230529,2771.47],[20230530,2753.25],[20230531,2723.5],[20230601,2727.31],[20230602,2800.68],[20230603,2800.68],[20230604,2800.68],[20230605,2804.88],[20230606,2795.99],[20230607,2796.81],[20230608,2799.66],[20230609,2805.64],[20230610,2805.64],[20230611,2805.64],[20230612,2817.2],[20230613,2829.56],[20230614,2829],[20230615,2892.02],[20230616,2889.53],[20230617,2889.53],[20230618,2889.53],[20230619,2871.06],[20230620,2830.17],[20230621,2777.87],[20230622,2769.11],[20230623,2764.05],[20230624,2764.05],[20230625,2764.05],[20230626,2723.41],[20230627,2754.79],[20230628,2751.5],[20230629,2728.1],[20230630,2750.94],[20230701,2750.94],[20230702,2750.94],[20230703,2790.52],[20230704,2808.76],[20230705,2777.69],[20230706,2732.64],[20230707,2722.41],[20230708,2722.41],[20230709,2722.41],[20230710,2725.8],[20230711,2749.32],[20230712,2758.95],[20230713,2784.78],[20230714,2777.97],[20230715,2777.97],[20230716,2777.97],[20230717,2760.71],[20230718,2719.08],[20230719,2713.02],[20230720,2711.13],[20230721,2731.62],[20230722,2731.62],[20230723,2731.62],[20230724,2714.19],[20230725,2826.96],[20230726,2819.35],[20230727,2821.12],[20230728,2905.57],[20230729,2905.57],[20230730,2905.57],[20230731,2930.71],[20230801,2921.07],[20230802,2869.27],[20230803,2894.18],[20230804,2904.68],[20230805,2904.68],[20230806,2904.68],[20230807,2878.17],[20230808,2843.72],[20230809,2841.78],[20230810,2836.09],[20230811,2779.71],[20230812,2779.71],[20230813,2779.71],[20230814,2761.59],[20230815,2748.51],[20230816,2709.26],[20230817,2726.15],[20230818,2683.91],[20230819,2683.91],[20230820,2683.91],[20230821,2633.63],[20230822,2655.43],[20230823,2658.03],[20230824,2691.55],[20230825,2671.46],[20230826,2671.46],[20230827,2671.46],[20230828,2692.24],[20230829,2748.19],[20230830,2727.71],[20230831,2723.24],[20230901,2742.36],[20230902,2742.36],[20230903,2742.36],[20230904,2806.26],[20230905,2785.83],[20230906,2773.74],[20230907,2732.5],[20230908,2722.87],[20230909,2722.87],[20230910,2722.87],[20230911,2737.77],[20230912,2733.89],[20230913,2716.12],[20230914,2717.72],[20230915,2730.79],[20230916,2730.79],[20230917,2730.79],[20230918,2720.21],[20230919,2705.21],[20230920,2686.13],[20230921,2663.12],[20230922,2720.94],[20230923,2720.94],[20230924,2720.94],[20230925,2694.44],[20230926,2677.58],[20230927,2704.65],[20230928,2685.96],[20230929,2702.85],[20230930,2702.85],[20231001,2702.85],[20231002,2705.62],[20231003,2691.32],[20231004,2675.69],[20231005,2672.19],[20231006,2684.05],[20231007,2684.05],[20231008,2684.05],[20231009,2691.52],[20231010,2686.73],[20231011,2702.65],[20231012,2724.68],[20231013,2697.89],[20231014,2697.89],[20231015,2697.89],[20231016,2665.36],[20231017,2663.23],[20231018,2639.68],[20231019,2586.02],[20231020,2559.01],[20231021,2559.01],[20231022,2559.01],[20231023,2547.54],[20231024,2539.1],[20231025,2565.74],[20231026,2571.75],[20231027,2617.51],[20231028,2617.51],[20231029,2617.51],[20231030,2621.3],[20231031,2585.62],[20231101,2592.53],[20231102,2574.46],[20231103,2610.94],[20231104,2610.94],[20231105,2610.94],[20231106,2654.16],[20231107,2644.54],[20231108,2641.61],[20231109,2627.82],[20231110,2598.63],[20231111,2598.63],[20231112,2598.63],[20231113,2614.96],[20231114,2604.92],[20231115,2636.28],[20231116,2607.48],[20231117,2584.39],[20231118,2584.39],[20231119,2584.39],[20231120,2610.59],[20231121,2607.44],[20231122,2598.05],[20231123,2622.61],[20231124,2589.63],[20231125,2589.63],[20231126,2589.63],[20231127,2570.65],[20231128,2568.99],[20231129,2536.52],[20231130,2554.5],[20231201,2543.96],[20231202,2543.96],[20231203,2543.96],[20231204,2514.72],[20231205,2476.32],[20231206,2495.02],[20231207,2485.39],[20231208,2482.86],[20231209,2482.86],[20231210,2482.86],[20231211,2486.86],[20231212,2492.19],[20231213,2466.45],[20231214,2450.41],[20231215,2466.12],[20231216,2466.12],[20231217,2466.12],[20231218,2449.09],[20231219,2437.31],[20231220,2429.43],[20231221,2435.02],[20231222,2394.35],[20231223,2394.35],[20231224,2394.35],[20231225,2394.33],[20231226,2393.89],[20231227,2395.14],[20231228,2450.46],[20231229,2475.73],[20231230,2475.73],[20231231,2475.72],[20240101,2475.72],[20240102,2457.11],[20240103,2452],[20240104,2434.9],[20240105,2420.17],[20240106,2420.17],[20240107,2420.17],[20240108,2374.26],[20240109,2370.95],[20240110,2363.82],[20240111,2380.2],[20240112,2381.92],[20240113,2381.92],[20240114,2381.92],[20240115,2372.07],[20240116,2362.31],[20240117,2291.62],[20240118,2312.18],[20240119,2297.47],[20240120,2297.47],[20240121,2297.47],[20240122,2245.25],[20240123,2288.97],[20240124,2340.19],[20240125,2377.08],[20240126,2348.28],[20240127,2348.28],[20240128,2348.28],[20240129,2342.18],[20240130,2282.3],[20240131,2257.79],[20240201,2275.22],[20240202,2240.62],[20240203,2240.62],[20240204,2240.62],[20240205,2263.87],[20240206,2363.76],[20240207,2378.36],[20240208,2374.56],[20240209,2365.83],[20240210,2365.83],[20240211,2365.83],[20240212,2368.57],[20240213,2367.29],[20240214,2384.99],[20240215,2386.11],[20240216,2406.87],[20240217,2406.87],[20240218,2406.87],[20240219,2409.39],[20240220,2410.62],[20240221,2440.97],[20240222,2459.76],[20240223,2463.84],[20240224,2463.84],[20240225,2463.84],[20240226,2444.88],[20240227,2470.36],[20240228,2436.76],[20240229,2460.6],[20240301,2475.54],[20240302,2475.54],[20240303,2475.54],[20240304,2467.72],[20240305,2441.51],[20240306,2449.97],[20240307,2424.32],[20240308,2430.31],[20240309,2430.31],[20240310,2430.31],[20240311,2473.48],[20240312,2517.31],[20240313,2511.6],[20240314,2502.36],[20240315,2498.01],[20240316,2498.01],[20240317,2498.01],[20240318,2512.14],[20240319,2495.06],[20240320,2505.44],[20240321,2501.77],[20240322,2476.38],[20240323,2476.38],[20240324,2476.38],[20240325,2468.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 847,51€ |
2021 | 1.239,91€ |
2022 | 752,46€ |
2023 | 644,15€ |
2024 | 506,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,08% |
3 M | 1,78% |
6 M | -7,04% |
lfd. Jahr | -2,08% |
1 Jahr | -21,33% |
3 Jahre | -58,34% |
5 Jahre | -48,35% |
10 Jahre | -33,43% |
Entwicklung p.a. | -2,99% |
Wertentwicklung seit Auflage | -38,71% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 9,40% |
Alibaba | 9,20% |
PDD ADR | 5,90% |
NetEase | 4,70% |
Industrial & Commercial Bank of China H | 4,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.2491 | -0.230900 |
03.2020 - 03.2021 | 46.3001 | 43.078900 |
03.2021 - 03.2022 | -39.3134 | -19.551300 |
03.2022 - 03.2023 | -14.3937 | -9.942000 |
03.2023 - 03.2024 | -21.3281 | -19.331300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,20% | 29,99% | 27,25% | 24,19% |
Sharpe Ratio | -1,06 | -0,96 | -0,47 | -0,20 |
Tracking Error | 7,96% | 12,07% | 10,45% | 10,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,32 | 1,30 | 1,13 |
Treynor Ratio | -20,47 | -21,73 | -9,94 | -4,23 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Tencent | 9,40% |
Alibaba | 9,20% |
PDD ADR | 5,90% |
NetEase | 4,70% |
Industrial & Commercial Bank of China H | 4,50% |
AIA | 2,80% |
China Merchants Bank H | 2,70% |
NEW ORIENTAL EDUCATION & TECHNOLOGY | 2,70% |
Zijin Mining H | 2,30% |
Kweichow Moutai A | 2,20% |
Länderverteilung (27. 03. 2024)
China | 91,30% |
Kasse | 3,80% |
Hongkong | 3,30% |
Macau | 0,80% |
Großbritannien | 0,80% |
Branchenverteilung (27. 03. 2024)
Konsumgüter | 31,80% |
Telekommunikationsdienstleister | 19,20% |
Finanzen | 14,70% |
Industrie / Investitionsgüter | 10,90% |
Grundstoffe | 5,60% |
Konsumgüter nicht-zyklisch | 5,10% |
Gesundheit / Healthcare | 4,20% |
Kasse | 3,80% |
Divers | 2,40% |
Informationstechnologie | 2,30% |
Assetverteilung (27. 03. 2024)
Aktien | 96,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.02.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 173,20 Mio. EUR |