Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKF5
ISIN: LU1804202403
Aktienfonds All Cap, Euroland
Aktueller Preis (21. 03. 2025)
15,38 €
0,10 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1804202403","name":"UBS - MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc","currency":"EUR"},"ts":[[20200316,6.81],[20200317,6.93],[20200318,6.67],[20200319,6.84],[20200320,7.06],[20200323,6.87],[20200324,7.41],[20200325,7.62],[20200326,7.78],[20200327,7.52],[20200330,7.58],[20200331,7.7],[20200401,7.44],[20200402,7.49],[20200403,7.41],[20200406,7.7],[20200407,7.88],[20200408,7.89],[20200409,8.03],[20200414,8.07],[20200415,7.79],[20200416,7.8],[20200417,7.99],[20200420,8.02],[20200421,7.78],[20200422,7.9],[20200423,7.96],[20200424,7.87],[20200427,8.03],[20200428,8.15],[20200429,8.34],[20200430,8.2],[20200504,7.92],[20200505,8.07],[20200506,8.02],[20200507,8.13],[20200508,8.21],[20200511,8.16],[20200512,8.15],[20200513,7.98],[20200514,7.83],[20200515,7.86],[20200518,8.2],[20200519,8.14],[20200520,8.23],[20200522,8.18],[20200525,8.34],[20200526,8.46],[20200527,8.57],[20200528,8.69],[20200529,8.58],[20200602,8.83],[20200603,9.08],[20200604,9.06],[20200605,9.26],[20200608,9.22],[20200609,9.1],[20200610,9.04],[20200611,8.7],[20200612,8.72],[20200615,8.7],[20200616,8.96],[20200617,8.99],[20200618,8.95],[20200619,8.98],[20200622,8.93],[20200624,8.81],[20200625,8.88],[20200626,8.85],[20200629,8.91],[20200630,8.93],[20200701,8.94],[20200702,9.13],[20200703,9.08],[20200706,9.21],[20200707,9.17],[20200708,9.11],[20200709,9.03],[20200710,9.1],[20200713,9.22],[20200714,9.15],[20200715,9.27],[20200716,9.26],[20200717,9.26],[20200720,9.34],[20200721,9.37],[20200722,9.32],[20200723,9.32],[20200724,9.16],[20200727,9.13],[20200728,9.14],[20200729,9.15],[20200730,8.93],[20200731,8.87],[20200803,9.04],[20200804,9.03],[20200805,9.1],[20200806,9.04],[20200807,9.08],[20200810,9.09],[20200811,9.25],[20200812,9.35],[20200813,9.31],[20200814,9.2],[20200817,9.22],[20200818,9.18],[20200819,9.23],[20200820,9.13],[20200821,9.12],[20200824,9.28],[20200825,9.28],[20200826,9.36],[20200827,9.28],[20200828,9.25],[20200831,9.16],[20200901,9.17],[20200902,9.29],[20200903,9.19],[20200904,9.08],[20200907,9.23],[20200908,9.12],[20200909,9.28],[20200910,9.26],[20200911,9.27],[20200914,9.27],[20200915,9.32],[20200916,9.37],[20200917,9.32],[20200918,9.25],[20200921,8.95],[20200922,8.97],[20200923,9.01],[20200924,8.96],[20200925,8.93],[20200928,9.13],[20200929,9.1],[20200930,9.08],[20201001,9.12],[20201002,9.13],[20201005,9.22],[20201006,9.24],[20201007,9.23],[20201008,9.3],[20201009,9.34],[20201012,9.41],[20201013,9.37],[20201014,9.38],[20201015,9.19],[20201016,9.29],[20201019,9.28],[20201020,9.26],[20201021,9.13],[20201022,9.11],[20201023,9.17],[20201026,8.98],[20201027,8.88],[20201028,8.61],[20201029,8.6],[20201030,8.61],[20201102,8.76],[20201103,8.95],[20201104,9.11],[20201105,9.23],[20201106,9.2],[20201109,9.59],[20201110,9.67],[20201111,9.74],[20201112,9.68],[20201113,9.7],[20201116,9.82],[20201117,9.81],[20201118,9.86],[20201119,9.8],[20201120,9.85],[20201123,9.83],[20201124,9.92],[20201125,9.94],[20201126,9.94],[20201127,10.01],[20201130,9.92],[20201201,9.96],[20201202,9.93],[20201203,9.91],[20201204,9.96],[20201207,9.94],[20201208,9.96],[20201209,9.96],[20201210,9.95],[20201211,9.88],[20201214,9.92],[20201215,9.95],[20201216,10.02],[20201217,10.06],[20201218,10.06],[20201221,9.84],[20201222,9.96],[20201223,10.04],[20201224,10.05],[20201228,10.15],[20201229,10.19],[20201230,10.16],[20201231,10.12],[20210104,10.21],[20210105,10.17],[20210106,10.3],[20210107,10.36],[20210108,10.42],[20210111,10.35],[20210112,10.35],[20210113,10.38],[20210114,10.41],[20210115,10.31],[20210118,10.32],[20210119,10.32],[20210120,10.37],[20210121,10.38],[20210122,10.34],[20210125,10.23],[20210126,10.3],[20210127,10.16],[20210128,10.21],[20210129,10.05],[20210201,10.18],[20210202,10.3],[20210203,10.35],[20210204,10.42],[20210205,10.43],[20210208,10.46],[20210209,10.44],[20210210,10.42],[20210211,10.47],[20210212,10.53],[20210215,10.62],[20210216,10.61],[20210217,10.52],[20210218,10.43],[20210219,10.49],[20210222,10.42],[20210223,10.36],[20210224,10.39],[20210225,10.38],[20210226,10.26],[20210301,10.42],[20210302,10.42],[20210303,10.41],[20210304,10.38],[20210305,10.3],[20210308,10.5],[20210309,10.59],[20210310,10.64],[20210311,10.73],[20210312,10.7],[20210315,10.71],[20210316,10.76],[20210317,10.72],[20210318,10.77],[20210319,10.73],[20210322,10.72],[20210323,10.73],[20210324,10.72],[20210325,10.72],[20210326,10.82],[20210329,10.85],[20210330,10.92],[20210331,10.91],[20210401,10.98],[20210406,11.04],[20210407,11.03],[20210408,11.09],[20210409,11.09],[20210412,11.05],[20210413,11.09],[20210414,11.08],[20210415,11.12],[20210416,11.22],[20210419,11.22],[20210420,11.07],[20210421,11.13],[20210422,11.23],[20210423,11.23],[20210426,11.25],[20210427,11.24],[20210428,11.24],[20210429,11.2],[20210430,11.15],[20210503,11.23],[20210504,11.06],[20210505,11.25],[20210506,11.24],[20210507,11.34],[20210510,11.33],[20210511,11.13],[20210512,11.11],[20210514,11.28],[20210517,11.28],[20210518,11.3],[20210519,11.15],[20210520,11.28],[20210521,11.34],[20210525,11.39],[20210526,11.38],[20210527,11.37],[20210528,11.44],[20210531,11.38],[20210601,11.45],[20210602,11.47],[20210603,11.47],[20210604,11.51],[20210607,11.55],[20210608,11.55],[20210609,11.54],[20210610,11.53],[20210611,11.6],[20210614,11.62],[20210615,11.64],[20210616,11.65],[20210617,11.63],[20210618,11.47],[20210621,11.54],[20210622,11.56],[20210624,11.57],[20210625,11.59],[20210628,11.53],[20210629,11.57],[20210630,11.48],[20210701,11.55],[20210702,11.57],[20210705,11.61],[20210706,11.54],[20210707,11.62],[20210708,11.41],[20210709,11.57],[20210712,11.66],[20210713,11.66],[20210714,11.64],[20210715,11.55],[20210716,11.51],[20210719,11.26],[20210720,11.33],[20210721,11.5],[20210722,11.59],[20210723,11.71],[20210726,11.72],[20210727,11.64],[20210728,11.72],[20210729,11.77],[20210730,11.73],[20210802,11.78],[20210803,11.82],[20210804,11.88],[20210805,11.93],[20210806,11.97],[20210809,11.99],[20210810,12.03],[20210811,12.09],[20210812,12.14],[20210813,12.16],[20210816,12.1],[20210817,12.09],[20210818,12.13],[20210819,11.99],[20210820,12.02],[20210823,12.09],[20210824,12.09],[20210825,12.08],[20210826,12.05],[20210827,12.09],[20210830,12.12],[20210831,12.07],[20210901,12.13],[20210902,12.16],[20210903,12.1],[20210906,12.16],[20210907,12.13],[20210908,12.01],[20210909,12.01],[20210910,11.96],[20210913,11.99],[20210914,12.01],[20210915,11.92],[20210916,11.97],[20210917,11.86],[20210920,11.65],[20210921,11.78],[20210922,11.89],[20210923,11.99],[20210924,11.89],[20210927,11.88],[20210928,11.65],[20210929,11.71],[20210930,11.66],[20211001,11.61],[20211004,11.55],[20211005,11.69],[20211006,11.54],[20211007,11.72],[20211008,11.69],[20211011,11.67],[20211012,11.67],[20211013,11.72],[20211014,11.86],[20211015,11.92],[20211018,11.86],[20211019,11.9],[20211020,11.94],[20211021,11.92],[20211022,11.99],[20211025,12.01],[20211026,12.08],[20211027,12.08],[20211028,12.1],[20211029,12.09],[20211102,12.25],[20211103,12.3],[20211104,12.36],[20211105,12.36],[20211108,12.34],[20211109,12.32],[20211110,12.35],[20211111,12.38],[20211112,12.41],[20211115,12.45],[20211116,12.44],[20211117,12.45],[20211118,12.41],[20211119,12.36],[20211122,12.36],[20211123,12.21],[20211124,12.19],[20211125,12.24],[20211126,11.83],[20211129,11.88],[20211130,11.79],[20211201,11.99],[20211202,11.83],[20211203,11.77],[20211206,11.91],[20211207,12.2],[20211208,12.11],[20211209,12.08],[20211210,12.06],[20211213,12.02],[20211214,11.93],[20211215,11.97],[20211216,12.07],[20211217,11.97],[20211220,11.85],[20211221,11.99],[20211222,12.09],[20211223,12.19],[20211224,12.18],[20211227,12.26],[20211228,12.35],[20211229,12.32],[20211230,12.33],[20211231,12.31],[20220103,12.4],[20220104,12.49],[20220105,12.52],[20220106,12.36],[20220107,12.31],[20220110,12.14],[20220111,12.26],[20220112,12.3],[20220113,12.3],[20220114,12.2],[20220117,12.27],[20220118,12.16],[20220119,12.16],[20220120,12.2],[20220121,11.99],[20220124,11.56],[20220125,11.63],[20220126,11.81],[20220127,11.88],[20220128,11.78],[20220131,11.86],[20220201,11.98],[20220202,12.03],[20220203,11.85],[20220204,11.71],[20220207,11.75],[20220208,11.78],[20220209,11.97],[20220210,11.93],[20220211,11.86],[20220214,11.61],[20220215,11.81],[20220216,11.8],[20220217,11.73],[20220218,11.63],[20220221,11.42],[20220222,11.38],[20220223,11.36],[20220224,10.99],[20220225,11.35],[20220228,11.31],[20220301,10.96],[20220302,11.01],[20220303,10.8],[20220304,10.36],[20220307,10.23],[20220308,10.19],[20220309,10.83],[20220310,10.6],[20220311,10.71],[20220314,10.91],[20220315,10.9],[20220316,11.23],[20220317,11.25],[20220318,11.28],[20220321,11.26],[20220322,11.36],[20220323,11.23],[20220324,11.18],[20220325,11.2],[20220328,11.26],[20220329,11.53],[20220330,11.45],[20220331,11.33],[20220401,11.36],[20220404,11.42],[20220405,11.39],[20220406,11.21],[20220407,11.19],[20220408,11.36],[20220411,11.29],[20220412,11.26],[20220413,11.25],[20220414,11.32],[20220419,11.29],[20220420,11.43],[20220421,11.5],[20220422,11.31],[20220425,11.12],[20220426,11.04],[20220427,11.09],[20220428,11.2],[20220429,11.22],[20220502,11.06],[20220503,11.14],[20220504,11.06],[20220505,10.96],[20220506,10.81],[20220509,10.54],[20220510,10.61],[20220511,10.82],[20220512,10.72],[20220513,10.93],[20220516,10.94],[20220517,11.06],[20220518,10.95],[20220519,10.82],[20220520,10.9],[20220523,11.04],[20220524,10.91],[20220525,10.99],[20220526,11.1],[20220527,11.22],[20220530,11.3],[20220531,11.19],[20220601,11.1],[20220602,11.19],[20220603,11.17],[20220606,11.28],[20220607,11.22],[20220608,11.16],[20220609,11.01],[20220610,10.72],[20220613,10.48],[20220614,10.36],[20220615,10.51],[20220616,10.24],[20220617,10.27],[20220620,10.34],[20220621,10.36],[20220622,10.26],[20220623,10.13],[20220624,10.37],[20220627,10.42],[20220628,10.47],[20220629,10.36],[20220630,10.21],[20220701,10.24],[20220704,10.26],[20220705,10.02],[20220706,10.14],[20220707,10.34],[20220708,10.42],[20220711,10.33],[20220712,10.35],[20220713,10.25],[20220714,10.07],[20220715,10.26],[20220718,10.35],[20220719,10.52],[20220720,10.49],[20220721,10.51],[20220722,10.52],[20220725,10.54],[20220726,10.47],[20220727,10.54],[20220728,10.65],[20220729,10.81],[20220801,10.79],[20220802,10.74],[20220803,10.84],[20220804,10.89],[20220805,10.82],[20220808,10.91],[20220809,10.84],[20220810,10.93],[20220811,10.94],[20220812,10.94],[20220815,10.96],[20220816,11.02],[20220817,10.89],[20220818,10.93],[20220819,10.83],[20220822,10.66],[20220823,10.64],[20220824,10.66],[20220825,10.68],[20220826,10.5],[20220829,10.44],[20220830,10.42],[20220831,10.32],[20220901,10.16],[20220902,10.38],[20220905,10.23],[20220906,10.25],[20220907,10.26],[20220908,10.29],[20220909,10.44],[20220912,10.64],[20220913,10.48],[20220914,10.38],[20220915,10.32],[20220916,10.19],[20220919,10.2],[20220920,10.05],[20220921,10.11],[20220922,9.94],[20220923,9.72],[20220926,9.67],[20220927,9.64],[20220928,9.65],[20220929,9.48],[20220930,9.61],[20221003,9.7],[20221004,10.02],[20221005,9.91],[20221006,9.84],[20221007,9.7],[20221010,9.69],[20221011,9.64],[20221012,9.57],[20221013,9.66],[20221014,9.74],[20221017,9.91],[20221018,9.98],[20221019,9.94],[20221020,9.98],[20221021,9.92],[20221024,10.07],[20221025,10.21],[20221026,10.28],[20221027,10.29],[20221028,10.28],[20221031,10.31],[20221101,10.36],[20221102,10.3],[20221103,10.21],[20221104,10.42],[20221107,10.48],[20221108,10.57],[20221109,10.58],[20221110,10.84],[20221111,10.87],[20221114,10.92],[20221115,10.94],[20221116,10.84],[20221117,10.79],[20221118,10.9],[20221121,10.88],[20221122,10.94],[20221123,10.96],[20221124,11.03],[20221125,11.04],[20221128,10.95],[20221129,10.94],[20221130,10.99],[20221201,11.05],[20221202,11.06],[20221205,11.01],[20221206,10.96],[20221207,10.91],[20221208,10.88],[20221209,10.95],[20221212,10.89],[20221213,11.02],[20221214,11.01],[20221215,10.73],[20221216,10.63],[20221219,10.66],[20221220,10.63],[20221221,10.81],[20221222,10.72],[20221223,10.74],[20221227,10.76],[20221228,10.71],[20221229,10.81],[20221230,10.67],[20230102,10.84],[20230103,10.91],[20230104,11.09],[20230105,11.08],[20230106,11.2],[20230109,11.3],[20230110,11.26],[20230111,11.33],[20230112,11.41],[20230113,11.44],[20230116,11.49],[20230117,11.52],[20230118,11.53],[20230119,11.36],[20230120,11.44],[20230123,11.5],[20230124,11.51],[20230125,11.48],[20230126,11.54],[20230127,11.57],[20230130,11.53],[20230131,11.54],[20230201,11.58],[20230202,11.75],[20230203,11.77],[20230206,11.67],[20230207,11.65],[20230208,11.66],[20230209,11.74],[20230210,11.61],[20230213,11.69],[20230214,11.7],[20230215,11.8],[20230216,11.85],[20230217,11.83],[20230220,11.83],[20230221,11.77],[20230222,11.74],[20230223,11.77],[20230224,11.64],[20230227,11.78],[20230228,11.77],[20230301,11.74],[20230302,11.78],[20230303,11.88],[20230306,11.91],[20230307,11.84],[20230308,11.86],[20230309,11.82],[20230310,11.68],[20230313,11.36],[20230314,11.54],[20230315,11.18],[20230316,11.35],[20230317,11.2],[20230320,11.33],[20230321,11.52],[20230322,11.51],[20230323,11.53],[20230324,11.34],[20230327,11.43],[20230328,11.45],[20230329,11.6],[20230330,11.73],[20230331,11.79],[20230403,11.79],[20230404,11.79],[20230405,11.75],[20230406,11.81],[20230411,11.89],[20230412,11.9],[20230413,11.94],[20230414,11.98],[20230417,11.98],[20230418,12.04],[20230419,12.06],[20230420,12.02],[20230421,12.05],[20230424,12.07],[20230425,12.02],[20230426,11.98],[20230427,11.99],[20230428,12.04],[20230502,11.87],[20230503,11.91],[20230504,11.85],[20230505,12.02],[20230508,12.05],[20230509,12.01],[20230510,11.96],[20230511,11.96],[20230512,11.99],[20230515,12.02],[20230516,11.99],[20230517,11.97],[20230518,12.03],[20230519,12.1],[20230522,12.11],[20230523,12.05],[20230524,11.85],[20230525,11.79],[20230526,11.9],[20230529,11.88],[20230530,11.81],[20230531,11.65],[20230601,11.77],[20230602,11.96],[20230605,11.9],[20230606,11.92],[20230607,11.91],[20230608,11.94],[20230609,11.9],[20230612,11.97],[20230613,12.05],[20230614,12.12],[20230615,12.08],[20230616,12.15],[20230619,12.04],[20230620,11.98],[20230621,11.92],[20230622,11.86],[20230623,11.8],[20230626,11.8],[20230627,11.84],[20230628,11.95],[20230629,11.98],[20230630,12.11],[20230703,12.13],[20230704,12.11],[20230705,12.02],[20230706,11.73],[20230707,11.78],[20230710,11.8],[20230711,11.89],[20230712,12.07],[20230713,12.13],[20230714,12.11],[20230717,12.04],[20230718,12.09],[20230719,12.11],[20230720,12.16],[20230721,12.2],[20230724,12.21],[20230725,12.24],[20230726,12.19],[20230727,12.38],[20230728,12.39],[20230731,12.37],[20230801,12.25],[20230802,12.1],[20230803,12.03],[20230804,12.09],[20230807,12.08],[20230808,11.99],[20230809,12.05],[20230810,12.18],[20230811,12.05],[20230814,12.07],[20230815,11.98],[20230816,11.96],[20230817,11.85],[20230818,11.79],[20230821,11.81],[20230822,11.87],[20230823,11.88],[20230824,11.83],[20230825,11.86],[20230828,11.99],[20230829,12.1],[20230830,12.08],[20230831,12.07],[20230901,12.03],[20230904,12],[20230905,11.96],[20230906,11.9],[20230907,11.86],[20230908,11.9],[20230911,11.97],[20230912,11.93],[20230913,11.89],[20230914,12.03],[20230915,12.08],[20230918,11.96],[20230919,11.97],[20230920,12.08],[20230921,11.92],[20230922,11.88],[20230925,11.77],[20230926,11.68],[20230927,11.64],[20230928,11.71],[20230929,11.77],[20231002,11.65],[20231003,11.52],[20231004,11.5],[20231005,11.52],[20231006,11.62],[20231009,11.57],[20231010,11.8],[20231011,11.8],[20231012,11.78],[20231013,11.65],[20231016,11.68],[20231017,11.67],[20231018,11.57],[20231019,11.46],[20231020,11.29],[20231023,11.31],[20231024,11.36],[20231025,11.35],[20231026,11.31],[20231027,11.24],[20231030,11.29],[20231031,11.38],[20231101,11.46],[20231102,11.65],[20231103,11.69],[20231106,11.64],[20231107,11.61],[20231108,11.66],[20231109,11.81],[20231110,11.72],[20231113,11.81],[20231114,12],[20231115,12.04],[20231116,11.98],[20231117,12.08],[20231120,12.12],[20231121,12.07],[20231122,12.12],[20231123,12.15],[20231124,12.19],[20231127,12.16],[20231128,12.17],[20231129,12.24],[20231130,12.27],[20231201,12.35],[20231204,12.33],[20231205,12.4],[20231206,12.46],[20231207,12.44],[20231208,12.55],[20231211,12.57],[20231212,12.55],[20231213,12.53],[20231214,12.6],[20231215,12.61],[20231218,12.56],[20231219,12.61],[20231220,12.63],[20231221,12.6],[20231222,12.61],[20231227,12.64],[20231228,12.6],[20231229,12.6],[20240102,12.62],[20240103,12.47],[20240104,12.56],[20240105,12.54],[20240108,12.59],[20240109,12.54],[20240110,12.53],[20240111,12.48],[20240112,12.59],[20240115,12.54],[20240116,12.5],[20240117,12.39],[20240118,12.47],[20240119,12.43],[20240122,12.52],[20240123,12.48],[20240124,12.62],[20240125,12.62],[20240126,12.71],[20240129,12.69],[20240130,12.75],[20240131,12.75],[20240201,12.71],[20240202,12.72],[20240205,12.71],[20240206,12.79],[20240207,12.72],[20240208,12.78],[20240209,12.78],[20240212,12.87],[20240213,12.77],[20240214,12.82],[20240215,12.9],[20240216,12.96],[20240219,12.95],[20240220,12.96],[20240221,13],[20240222,13.14],[20240223,13.18],[20240226,13.14],[20240227,13.17],[20240228,13.17],[20240229,13.17],[20240301,13.21],[20240304,13.21],[20240305,13.2],[20240306,13.24],[20240307,13.34],[20240308,13.31],[20240311,13.27],[20240312,13.4],[20240313,13.44],[20240314,13.43],[20240315,13.46],[20240318,13.45],[20240319,13.53],[20240320,13.53],[20240321,13.61],[20240322,13.63],[20240325,13.66],[20240326,13.72],[20240327,13.77],[20240328,13.78],[20240402,13.67],[20240403,13.73],[20240404,13.75],[20240405,13.61],[20240408,13.69],[20240409,13.57],[20240410,13.57],[20240411,13.51],[20240412,13.5],[20240415,13.54],[20240416,13.36],[20240417,13.39],[20240418,13.46],[20240419,13.44],[20240422,13.53],[20240423,13.7],[20240424,13.66],[20240425,13.53],[20240426,13.7],[20240429,13.73],[20240430,13.59],[20240502,13.57],[20240503,13.64],[20240506,13.75],[20240507,13.87],[20240508,13.93],[20240509,13.98],[20240510,14.07],[20240513,14.09],[20240514,14.13],[20240515,14.19],[20240516,14.17],[20240517,14.17],[20240520,14.2],[20240521,14.16],[20240522,14.12],[20240523,14.12],[20240524,14.13],[20240527,14.19],[20240528,14.12],[20240529,13.95],[20240530,14.01],[20240531,14.04],[20240603,14.09],[20240604,13.97],[20240605,14.09],[20240606,14.14],[20240607,14.09],[20240610,14.02],[20240611,13.86],[20240612,14.01],[20240613,13.75],[20240614,13.5],[20240617,13.57],[20240618,13.69],[20240619,13.64],[20240620,13.79],[20240621,13.67],[20240624,13.81],[20240625,13.75],[20240626,13.67],[20240627,13.62],[20240628,13.58],[20240701,13.7],[20240702,13.64],[20240703,13.76],[20240704,13.85],[20240705,13.82],[20240708,13.82],[20240709,13.68],[20240710,13.82],[20240711,13.88],[20240712,14.01],[20240715,13.89],[20240716,13.84],[20240717,13.79],[20240718,13.82],[20240719,13.69],[20240722,13.84],[20240723,13.84],[20240724,13.74],[20240725,13.56],[20240726,13.65],[20240729,13.57],[20240730,13.65],[20240731,13.68],[20240801,13.42],[20240802,13.14],[20240805,12.88],[20240806,12.87],[20240807,13.12],[20240808,13.09],[20240809,13.14],[20240812,13.14],[20240813,13.2],[20240814,13.29],[20240815,13.43],[20240816,13.52],[20240819,13.61],[20240820,13.56],[20240821,13.63],[20240822,13.64],[20240823,13.75],[20240826,13.74],[20240827,13.76],[20240828,13.81],[20240829,13.9],[20240830,13.93],[20240902,13.94],[20240903,13.8],[20240904,13.7],[20240905,13.67],[20240906,13.48],[20240909,13.6],[20240910,13.5],[20240911,13.51],[20240912,13.61],[20240913,13.71],[20240916,13.69],[20240917,13.75],[20240918,13.71],[20240919,13.92],[20240920,13.75],[20240923,13.79],[20240924,13.88],[20240925,13.86],[20240926,14.07],[20240927,14.16],[20240930,13.98],[20241001,13.88],[20241002,13.86],[20241003,13.73],[20241004,13.84],[20241007,13.84],[20241008,13.8],[20241009,13.9],[20241010,13.87],[20241011,13.94],[20241014,14.02],[20241015,13.94],[20241016,13.92],[20241017,14],[20241018,14.04],[20241021,13.93],[20241022,13.87],[20241023,13.82],[20241024,13.84],[20241025,13.85],[20241028,13.93],[20241029,13.85],[20241030,13.7],[20241031,13.59],[20241101,13.71],[20241104,13.64],[20241105,13.69],[20241106,13.51],[20241107,13.63],[20241108,13.55],[20241111,13.69],[20241112,13.41],[20241113,13.4],[20241114,13.58],[20241115,13.53],[20241118,13.54],[20241119,13.44],[20241120,13.39],[20241121,13.43],[20241122,13.54],[20241125,13.58],[20241126,13.48],[20241127,13.44],[20241128,13.5],[20241129,13.57],[20241202,13.61],[20241203,13.66],[20241204,13.74],[20241205,13.87],[20241206,13.91],[20241209,13.89],[20241210,13.85],[20241211,13.86],[20241212,13.83],[20241213,13.84],[20241216,13.76],[20241217,13.69],[20241218,13.69],[20241219,13.53],[20241220,13.51],[20241223,13.51],[20241224,13.53],[20241227,13.63],[20241230,13.59],[20241231,13.65],[20250102,13.72],[20250103,13.64],[20250106,13.82],[20250107,13.87],[20250108,13.83],[20250109,13.87],[20250110,13.75],[20250113,13.68],[20250114,13.72],[20250115,13.9],[20250116,13.99],[20250117,14.12],[20250120,14.16],[20250121,14.17],[20250122,14.21],[20250123,14.26],[20250124,14.27],[20250127,14.26],[20250128,14.31],[20250129,14.35],[20250130,14.48],[20250131,14.47],[20250203,14.31],[20250204,14.39],[20250205,14.4],[20250206,14.55],[20250207,14.51],[20250210,14.59],[20250211,14.64],[20250212,14.67],[20250213,14.9],[20250214,14.89],[20250217,15],[20250218,15.05],[20250219,14.86],[20250220,14.84],[20250221,14.89],[20250224,14.92],[20250225,14.94],[20250226,15.12],[20250227,14.98],[20250228,14.96],[20250303,15.15],[20250304,14.81],[20250305,15.12],[20250306,15.26],[20250307,15.16],[20250310,15.05],[20250311,14.86],[20250312,15]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.567,61€ |
| 2022 | 1.641,72€ |
| 2023 | 1.633,38€ |
| 2024 | 1.974,23€ |
| 2025 | 2.244,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,54% |
| 3 M | 13,70% |
| 6 M | 10,48% |
| lfd. Jahr | 12,68% |
| 1 Jahr | 13,67% |
| 3 Jahre | 36,42% |
| 5 Jahre | 124,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,08% |
| Wertentwicklung seit Auflage | 68,71% |
Der Fonds baut ein proportionales Engagement in den Komponenten des MSCI EMU Select Factor Mix Index (Net Return) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Der Index gewichtet seine Komponenten alternativ nach spezifischen Faktoren wie Wert, Qualität, Momentum, Volatilität, Größe und Yield. Er umfasst Large-, Mid- und Small-Cap-Titel der zehn Industrieländer der Europäischen Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.761 | 55.219100 |
| 03.2021 - 03.2022 | 4.7278 | 3.318100 |
| 03.2022 - 03.2023 | -0.5083 | 0.595700 |
| 03.2023 - 03.2024 | 20.868 | 17.749500 |
| 03.2024 - 03.2025 | 13.6655 | 11.354400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,91% | 13,96% | 16,48% | k.A. |
| Sharpe Ratio | 1,03 | 0,52 | 0,54 | k.A. |
| Tracking Error | 2,02% | 2,02% | 1,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 10,02 | 7,51 | 9,12 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Euroland | 100,00% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,34% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | UBS Asset Management UBS AG |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,87 Mio. EUR |