Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKF5
ISIN: LU1804202403
Aktienfonds All Cap, Euroland
Aktueller Preis (12. 11. 2025)
16,29 €
1,37 € / 8,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1804202403","name":"UBS - MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc","currency":"EUR"},"ts":[[20201111,9.74],[20201112,9.68],[20201113,9.7],[20201116,9.82],[20201117,9.81],[20201118,9.86],[20201119,9.8],[20201120,9.85],[20201123,9.83],[20201124,9.92],[20201125,9.94],[20201126,9.94],[20201127,10.01],[20201130,9.92],[20201201,9.96],[20201202,9.93],[20201203,9.91],[20201204,9.96],[20201207,9.94],[20201208,9.96],[20201209,9.96],[20201210,9.95],[20201211,9.88],[20201214,9.92],[20201215,9.95],[20201216,10.02],[20201217,10.06],[20201218,10.06],[20201221,9.84],[20201222,9.96],[20201223,10.04],[20201224,10.05],[20201228,10.15],[20201229,10.19],[20201230,10.16],[20201231,10.12],[20210104,10.21],[20210105,10.17],[20210106,10.3],[20210107,10.36],[20210108,10.42],[20210111,10.35],[20210112,10.35],[20210113,10.38],[20210114,10.41],[20210115,10.31],[20210118,10.32],[20210119,10.32],[20210120,10.37],[20210121,10.38],[20210122,10.34],[20210125,10.23],[20210126,10.3],[20210127,10.16],[20210128,10.21],[20210129,10.05],[20210201,10.18],[20210202,10.3],[20210203,10.35],[20210204,10.42],[20210205,10.43],[20210208,10.46],[20210209,10.44],[20210210,10.42],[20210211,10.47],[20210212,10.53],[20210215,10.62],[20210216,10.61],[20210217,10.52],[20210218,10.43],[20210219,10.49],[20210222,10.42],[20210223,10.36],[20210224,10.39],[20210225,10.38],[20210226,10.26],[20210301,10.42],[20210302,10.42],[20210303,10.41],[20210304,10.38],[20210305,10.3],[20210308,10.5],[20210309,10.59],[20210310,10.64],[20210311,10.73],[20210312,10.7],[20210315,10.71],[20210316,10.76],[20210317,10.72],[20210318,10.77],[20210319,10.73],[20210322,10.72],[20210323,10.73],[20210324,10.72],[20210325,10.72],[20210326,10.82],[20210329,10.85],[20210330,10.92],[20210331,10.91],[20210401,10.98],[20210406,11.04],[20210407,11.03],[20210408,11.09],[20210409,11.09],[20210412,11.05],[20210413,11.09],[20210414,11.08],[20210415,11.12],[20210416,11.22],[20210419,11.22],[20210420,11.07],[20210421,11.13],[20210422,11.23],[20210423,11.23],[20210426,11.25],[20210427,11.24],[20210428,11.24],[20210429,11.2],[20210430,11.15],[20210503,11.23],[20210504,11.06],[20210505,11.25],[20210506,11.24],[20210507,11.34],[20210510,11.33],[20210511,11.13],[20210512,11.11],[20210514,11.28],[20210517,11.28],[20210518,11.3],[20210519,11.15],[20210520,11.28],[20210521,11.34],[20210525,11.39],[20210526,11.38],[20210527,11.37],[20210528,11.44],[20210531,11.38],[20210601,11.45],[20210602,11.47],[20210603,11.47],[20210604,11.51],[20210607,11.55],[20210608,11.55],[20210609,11.54],[20210610,11.53],[20210611,11.6],[20210614,11.62],[20210615,11.64],[20210616,11.65],[20210617,11.63],[20210618,11.47],[20210621,11.54],[20210622,11.56],[20210624,11.57],[20210625,11.59],[20210628,11.53],[20210629,11.57],[20210630,11.48],[20210701,11.55],[20210702,11.57],[20210705,11.61],[20210706,11.54],[20210707,11.62],[20210708,11.41],[20210709,11.57],[20210712,11.66],[20210713,11.66],[20210714,11.64],[20210715,11.55],[20210716,11.51],[20210719,11.26],[20210720,11.33],[20210721,11.5],[20210722,11.59],[20210723,11.71],[20210726,11.72],[20210727,11.64],[20210728,11.72],[20210729,11.77],[20210730,11.73],[20210802,11.78],[20210803,11.82],[20210804,11.88],[20210805,11.93],[20210806,11.97],[20210809,11.99],[20210810,12.03],[20210811,12.09],[20210812,12.14],[20210813,12.16],[20210816,12.1],[20210817,12.09],[20210818,12.13],[20210819,11.99],[20210820,12.02],[20210823,12.09],[20210824,12.09],[20210825,12.08],[20210826,12.05],[20210827,12.09],[20210830,12.12],[20210831,12.07],[20210901,12.13],[20210902,12.16],[20210903,12.1],[20210906,12.16],[20210907,12.13],[20210908,12.01],[20210909,12.01],[20210910,11.96],[20210913,11.99],[20210914,12.01],[20210915,11.92],[20210916,11.97],[20210917,11.86],[20210920,11.65],[20210921,11.78],[20210922,11.89],[20210923,11.99],[20210924,11.89],[20210927,11.88],[20210928,11.65],[20210929,11.71],[20210930,11.66],[20211001,11.61],[20211004,11.55],[20211005,11.69],[20211006,11.54],[20211007,11.72],[20211008,11.69],[20211011,11.67],[20211012,11.67],[20211013,11.72],[20211014,11.86],[20211015,11.92],[20211018,11.86],[20211019,11.9],[20211020,11.94],[20211021,11.92],[20211022,11.99],[20211025,12.01],[20211026,12.08],[20211027,12.08],[20211028,12.1],[20211029,12.09],[20211102,12.25],[20211103,12.3],[20211104,12.36],[20211105,12.36],[20211108,12.34],[20211109,12.32],[20211110,12.35],[20211111,12.38],[20211112,12.41],[20211115,12.45],[20211116,12.44],[20211117,12.45],[20211118,12.41],[20211119,12.36],[20211122,12.36],[20211123,12.21],[20211124,12.19],[20211125,12.24],[20211126,11.83],[20211129,11.88],[20211130,11.79],[20211201,11.99],[20211202,11.83],[20211203,11.77],[20211206,11.91],[20211207,12.2],[20211208,12.11],[20211209,12.08],[20211210,12.06],[20211213,12.02],[20211214,11.93],[20211215,11.97],[20211216,12.07],[20211217,11.97],[20211220,11.85],[20211221,11.99],[20211222,12.09],[20211223,12.19],[20211224,12.18],[20211227,12.26],[20211228,12.35],[20211229,12.32],[20211230,12.33],[20211231,12.31],[20220103,12.4],[20220104,12.49],[20220105,12.52],[20220106,12.36],[20220107,12.31],[20220110,12.14],[20220111,12.26],[20220112,12.3],[20220113,12.3],[20220114,12.2],[20220117,12.27],[20220118,12.16],[20220119,12.16],[20220120,12.2],[20220121,11.99],[20220124,11.56],[20220125,11.63],[20220126,11.81],[20220127,11.88],[20220128,11.78],[20220131,11.86],[20220201,11.98],[20220202,12.03],[20220203,11.85],[20220204,11.71],[20220207,11.75],[20220208,11.78],[20220209,11.97],[20220210,11.93],[20220211,11.86],[20220214,11.61],[20220215,11.81],[20220216,11.8],[20220217,11.73],[20220218,11.63],[20220221,11.42],[20220222,11.38],[20220223,11.36],[20220224,10.99],[20220225,11.35],[20220228,11.31],[20220301,10.96],[20220302,11.01],[20220303,10.8],[20220304,10.36],[20220307,10.23],[20220308,10.19],[20220309,10.83],[20220310,10.6],[20220311,10.71],[20220314,10.91],[20220315,10.9],[20220316,11.23],[20220317,11.25],[20220318,11.28],[20220321,11.26],[20220322,11.36],[20220323,11.23],[20220324,11.18],[20220325,11.2],[20220328,11.26],[20220329,11.53],[20220330,11.45],[20220331,11.33],[20220401,11.36],[20220404,11.42],[20220405,11.39],[20220406,11.21],[20220407,11.19],[20220408,11.36],[20220411,11.29],[20220412,11.26],[20220413,11.25],[20220414,11.32],[20220419,11.29],[20220420,11.43],[20220421,11.5],[20220422,11.31],[20220425,11.12],[20220426,11.04],[20220427,11.09],[20220428,11.2],[20220429,11.22],[20220502,11.06],[20220503,11.14],[20220504,11.06],[20220505,10.96],[20220506,10.81],[20220509,10.54],[20220510,10.61],[20220511,10.82],[20220512,10.72],[20220513,10.93],[20220516,10.94],[20220517,11.06],[20220518,10.95],[20220519,10.82],[20220520,10.9],[20220523,11.04],[20220524,10.91],[20220525,10.99],[20220526,11.1],[20220527,11.22],[20220530,11.3],[20220531,11.19],[20220601,11.1],[20220602,11.19],[20220603,11.17],[20220606,11.28],[20220607,11.22],[20220608,11.16],[20220609,11.01],[20220610,10.72],[20220613,10.48],[20220614,10.36],[20220615,10.51],[20220616,10.24],[20220617,10.27],[20220620,10.34],[20220621,10.36],[20220622,10.26],[20220623,10.13],[20220624,10.37],[20220627,10.42],[20220628,10.47],[20220629,10.36],[20220630,10.21],[20220701,10.24],[20220704,10.26],[20220705,10.02],[20220706,10.14],[20220707,10.34],[20220708,10.42],[20220711,10.33],[20220712,10.35],[20220713,10.25],[20220714,10.07],[20220715,10.26],[20220718,10.35],[20220719,10.52],[20220720,10.49],[20220721,10.51],[20220722,10.52],[20220725,10.54],[20220726,10.47],[20220727,10.54],[20220728,10.65],[20220729,10.81],[20220801,10.79],[20220802,10.74],[20220803,10.84],[20220804,10.89],[20220805,10.82],[20220808,10.91],[20220809,10.84],[20220810,10.93],[20220811,10.94],[20220812,10.94],[20220815,10.96],[20220816,11.02],[20220817,10.89],[20220818,10.93],[20220819,10.83],[20220822,10.66],[20220823,10.64],[20220824,10.66],[20220825,10.68],[20220826,10.5],[20220829,10.44],[20220830,10.42],[20220831,10.32],[20220901,10.16],[20220902,10.38],[20220905,10.23],[20220906,10.25],[20220907,10.26],[20220908,10.29],[20220909,10.44],[20220912,10.64],[20220913,10.48],[20220914,10.38],[20220915,10.32],[20220916,10.19],[20220919,10.2],[20220920,10.05],[20220921,10.11],[20220922,9.94],[20220923,9.72],[20220926,9.67],[20220927,9.64],[20220928,9.65],[20220929,9.48],[20220930,9.61],[20221003,9.7],[20221004,10.02],[20221005,9.91],[20221006,9.84],[20221007,9.7],[20221010,9.69],[20221011,9.64],[20221012,9.57],[20221013,9.66],[20221014,9.74],[20221017,9.91],[20221018,9.98],[20221019,9.94],[20221020,9.98],[20221021,9.92],[20221024,10.07],[20221025,10.21],[20221026,10.28],[20221027,10.29],[20221028,10.28],[20221031,10.31],[20221101,10.36],[20221102,10.3],[20221103,10.21],[20221104,10.42],[20221107,10.48],[20221108,10.57],[20221109,10.58],[20221110,10.84],[20221111,10.87],[20221114,10.92],[20221115,10.94],[20221116,10.84],[20221117,10.79],[20221118,10.9],[20221121,10.88],[20221122,10.94],[20221123,10.96],[20221124,11.03],[20221125,11.04],[20221128,10.95],[20221129,10.94],[20221130,10.99],[20221201,11.05],[20221202,11.06],[20221205,11.01],[20221206,10.96],[20221207,10.91],[20221208,10.88],[20221209,10.95],[20221212,10.89],[20221213,11.02],[20221214,11.01],[20221215,10.73],[20221216,10.63],[20221219,10.66],[20221220,10.63],[20221221,10.81],[20221222,10.72],[20221223,10.74],[20221227,10.76],[20221228,10.71],[20221229,10.81],[20221230,10.67],[20230102,10.84],[20230103,10.91],[20230104,11.09],[20230105,11.08],[20230106,11.2],[20230109,11.3],[20230110,11.26],[20230111,11.33],[20230112,11.41],[20230113,11.44],[20230116,11.49],[20230117,11.52],[20230118,11.53],[20230119,11.36],[20230120,11.44],[20230123,11.5],[20230124,11.51],[20230125,11.48],[20230126,11.54],[20230127,11.57],[20230130,11.53],[20230131,11.54],[20230201,11.58],[20230202,11.75],[20230203,11.77],[20230206,11.67],[20230207,11.65],[20230208,11.66],[20230209,11.74],[20230210,11.61],[20230213,11.69],[20230214,11.7],[20230215,11.8],[20230216,11.85],[20230217,11.83],[20230220,11.83],[20230221,11.77],[20230222,11.74],[20230223,11.77],[20230224,11.64],[20230227,11.78],[20230228,11.77],[20230301,11.74],[20230302,11.78],[20230303,11.88],[20230306,11.91],[20230307,11.84],[20230308,11.86],[20230309,11.82],[20230310,11.68],[20230313,11.36],[20230314,11.54],[20230315,11.18],[20230316,11.35],[20230317,11.2],[20230320,11.33],[20230321,11.52],[20230322,11.51],[20230323,11.53],[20230324,11.34],[20230327,11.43],[20230328,11.45],[20230329,11.6],[20230330,11.73],[20230331,11.79],[20230403,11.79],[20230404,11.79],[20230405,11.75],[20230406,11.81],[20230411,11.89],[20230412,11.9],[20230413,11.94],[20230414,11.98],[20230417,11.98],[20230418,12.04],[20230419,12.06],[20230420,12.02],[20230421,12.05],[20230424,12.07],[20230425,12.02],[20230426,11.98],[20230427,11.99],[20230428,12.04],[20230502,11.87],[20230503,11.91],[20230504,11.85],[20230505,12.02],[20230508,12.05],[20230509,12.01],[20230510,11.96],[20230511,11.96],[20230512,11.99],[20230515,12.02],[20230516,11.99],[20230517,11.97],[20230518,12.03],[20230519,12.1],[20230522,12.11],[20230523,12.05],[20230524,11.85],[20230525,11.79],[20230526,11.9],[20230529,11.88],[20230530,11.81],[20230531,11.65],[20230601,11.77],[20230602,11.96],[20230605,11.9],[20230606,11.92],[20230607,11.91],[20230608,11.94],[20230609,11.9],[20230612,11.97],[20230613,12.05],[20230614,12.12],[20230615,12.08],[20230616,12.15],[20230619,12.04],[20230620,11.98],[20230621,11.92],[20230622,11.86],[20230623,11.8],[20230626,11.8],[20230627,11.84],[20230628,11.95],[20230629,11.98],[20230630,12.11],[20230703,12.13],[20230704,12.11],[20230705,12.02],[20230706,11.73],[20230707,11.78],[20230710,11.8],[20230711,11.89],[20230712,12.07],[20230713,12.13],[20230714,12.11],[20230717,12.04],[20230718,12.09],[20230719,12.11],[20230720,12.16],[20230721,12.2],[20230724,12.21],[20230725,12.24],[20230726,12.19],[20230727,12.38],[20230728,12.39],[20230731,12.37],[20230801,12.25],[20230802,12.1],[20230803,12.03],[20230804,12.09],[20230807,12.08],[20230808,11.99],[20230809,12.05],[20230810,12.18],[20230811,12.05],[20230814,12.07],[20230815,11.98],[20230816,11.96],[20230817,11.85],[20230818,11.79],[20230821,11.81],[20230822,11.87],[20230823,11.88],[20230824,11.83],[20230825,11.86],[20230828,11.99],[20230829,12.1],[20230830,12.08],[20230831,12.07],[20230901,12.03],[20230904,12],[20230905,11.96],[20230906,11.9],[20230907,11.86],[20230908,11.9],[20230911,11.97],[20230912,11.93],[20230913,11.89],[20230914,12.03],[20230915,12.08],[20230918,11.96],[20230919,11.97],[20230920,12.08],[20230921,11.92],[20230922,11.88],[20230925,11.77],[20230926,11.68],[20230927,11.64],[20230928,11.71],[20230929,11.77],[20231002,11.65],[20231003,11.52],[20231004,11.5],[20231005,11.52],[20231006,11.62],[20231009,11.57],[20231010,11.8],[20231011,11.8],[20231012,11.78],[20231013,11.65],[20231016,11.68],[20231017,11.67],[20231018,11.57],[20231019,11.46],[20231020,11.29],[20231023,11.31],[20231024,11.36],[20231025,11.35],[20231026,11.31],[20231027,11.24],[20231030,11.29],[20231031,11.38],[20231101,11.46],[20231102,11.65],[20231103,11.69],[20231106,11.64],[20231107,11.61],[20231108,11.66],[20231109,11.81],[20231110,11.72],[20231113,11.81],[20231114,12],[20231115,12.04],[20231116,11.98],[20231117,12.08],[20231120,12.12],[20231121,12.07],[20231122,12.12],[20231123,12.15],[20231124,12.19],[20231127,12.16],[20231128,12.17],[20231129,12.24],[20231130,12.27],[20231201,12.35],[20231204,12.33],[20231205,12.4],[20231206,12.46],[20231207,12.44],[20231208,12.55],[20231211,12.57],[20231212,12.55],[20231213,12.53],[20231214,12.6],[20231215,12.61],[20231218,12.56],[20231219,12.61],[20231220,12.63],[20231221,12.6],[20231222,12.61],[20231227,12.64],[20231228,12.6],[20231229,12.6],[20240102,12.62],[20240103,12.47],[20240104,12.56],[20240105,12.54],[20240108,12.59],[20240109,12.54],[20240110,12.53],[20240111,12.48],[20240112,12.59],[20240115,12.54],[20240116,12.5],[20240117,12.39],[20240118,12.47],[20240119,12.43],[20240122,12.52],[20240123,12.48],[20240124,12.62],[20240125,12.62],[20240126,12.71],[20240129,12.69],[20240130,12.75],[20240131,12.75],[20240201,12.71],[20240202,12.72],[20240205,12.71],[20240206,12.79],[20240207,12.72],[20240208,12.78],[20240209,12.78],[20240212,12.87],[20240213,12.77],[20240214,12.82],[20240215,12.9],[20240216,12.96],[20240219,12.95],[20240220,12.96],[20240221,13],[20240222,13.14],[20240223,13.18],[20240226,13.14],[20240227,13.17],[20240228,13.17],[20240229,13.17],[20240301,13.21],[20240304,13.21],[20240305,13.2],[20240306,13.24],[20240307,13.34],[20240308,13.31],[20240311,13.27],[20240312,13.4],[20240313,13.44],[20240314,13.43],[20240315,13.46],[20240318,13.45],[20240319,13.53],[20240320,13.53],[20240321,13.61],[20240322,13.63],[20240325,13.66],[20240326,13.72],[20240327,13.77],[20240328,13.78],[20240402,13.67],[20240403,13.73],[20240404,13.75],[20240405,13.61],[20240408,13.69],[20240409,13.57],[20240410,13.57],[20240411,13.51],[20240412,13.5],[20240415,13.54],[20240416,13.36],[20240417,13.39],[20240418,13.46],[20240419,13.44],[20240422,13.53],[20240423,13.7],[20240424,13.66],[20240425,13.53],[20240426,13.7],[20240429,13.73],[20240430,13.59],[20240502,13.57],[20240503,13.64],[20240506,13.75],[20240507,13.87],[20240508,13.93],[20240509,13.98],[20240510,14.07],[20240513,14.09],[20240514,14.13],[20240515,14.19],[20240516,14.17],[20240517,14.17],[20240520,14.2],[20240521,14.16],[20240522,14.12],[20240523,14.12],[20240524,14.13],[20240527,14.19],[20240528,14.12],[20240529,13.95],[20240530,14.01],[20240531,14.04],[20240603,14.09],[20240604,13.97],[20240605,14.09],[20240606,14.14],[20240607,14.09],[20240610,14.02],[20240611,13.86],[20240612,14.01],[20240613,13.75],[20240614,13.5],[20240617,13.57],[20240618,13.69],[20240619,13.64],[20240620,13.79],[20240621,13.67],[20240624,13.81],[20240625,13.75],[20240626,13.67],[20240627,13.62],[20240628,13.58],[20240701,13.7],[20240702,13.64],[20240703,13.76],[20240704,13.85],[20240705,13.82],[20240708,13.82],[20240709,13.68],[20240710,13.82],[20240711,13.88],[20240712,14.01],[20240715,13.89],[20240716,13.84],[20240717,13.79],[20240718,13.82],[20240719,13.69],[20240722,13.84],[20240723,13.84],[20240724,13.74],[20240725,13.56],[20240726,13.65],[20240729,13.57],[20240730,13.65],[20240731,13.68],[20240801,13.42],[20240802,13.14],[20240805,12.88],[20240806,12.87],[20240807,13.12],[20240808,13.09],[20240809,13.14],[20240812,13.14],[20240813,13.2],[20240814,13.29],[20240815,13.43],[20240816,13.52],[20240819,13.61],[20240820,13.56],[20240821,13.63],[20240822,13.64],[20240823,13.75],[20240826,13.74],[20240827,13.76],[20240828,13.81],[20240829,13.9],[20240830,13.93],[20240902,13.94],[20240903,13.8],[20240904,13.7],[20240905,13.67],[20240906,13.48],[20240909,13.6],[20240910,13.5],[20240911,13.51],[20240912,13.61],[20240913,13.71],[20240916,13.69],[20240917,13.75],[20240918,13.71],[20240919,13.92],[20240920,13.75],[20240923,13.79],[20240924,13.88],[20240925,13.86],[20240926,14.07],[20240927,14.16],[20240930,13.98],[20241001,13.88],[20241002,13.86],[20241003,13.73],[20241004,13.84],[20241007,13.84],[20241008,13.8],[20241009,13.9],[20241010,13.87],[20241011,13.94],[20241014,14.02],[20241015,13.94],[20241016,13.92],[20241017,14],[20241018,14.04],[20241021,13.93],[20241022,13.87],[20241023,13.82],[20241024,13.84],[20241025,13.85],[20241028,13.93],[20241029,13.85],[20241030,13.7],[20241031,13.59],[20241101,13.71],[20241104,13.64],[20241105,13.69],[20241106,13.51],[20241107,13.63],[20241108,13.55],[20241111,13.69],[20241112,13.41],[20241113,13.4],[20241114,13.58],[20241115,13.53],[20241118,13.54],[20241119,13.44],[20241120,13.39],[20241121,13.43],[20241122,13.54],[20241125,13.58],[20241126,13.48],[20241127,13.44],[20241128,13.5],[20241129,13.57],[20241202,13.61],[20241203,13.66],[20241204,13.74],[20241205,13.87],[20241206,13.91],[20241209,13.89],[20241210,13.85],[20241211,13.86],[20241212,13.83],[20241213,13.84],[20241216,13.76],[20241217,13.69],[20241218,13.69],[20241219,13.53],[20241220,13.51],[20241223,13.51],[20241224,13.53],[20241227,13.63],[20241230,13.59],[20241231,13.65],[20250102,13.72],[20250103,13.64],[20250106,13.82],[20250107,13.87],[20250108,13.83],[20250109,13.87],[20250110,13.75],[20250113,13.68],[20250114,13.72],[20250115,13.9],[20250116,13.99],[20250117,14.12],[20250120,14.16],[20250121,14.17],[20250122,14.21],[20250123,14.26],[20250124,14.27],[20250127,14.26],[20250128,14.31],[20250129,14.35],[20250130,14.48],[20250131,14.47],[20250203,14.31],[20250204,14.39],[20250205,14.4],[20250206,14.55],[20250207,14.51],[20250210,14.59],[20250211,14.64],[20250212,14.67],[20250213,14.9],[20250214,14.89],[20250217,15],[20250218,15.05],[20250219,14.86],[20250220,14.84],[20250221,14.89],[20250224,14.92],[20250225,14.94],[20250226,15.12],[20250227,14.98],[20250228,14.96],[20250303,15.15],[20250304,14.81],[20250305,15.12],[20250306,15.26],[20250307,15.16],[20250310,15.05],[20250311,14.86],[20250312,15],[20250313,14.94],[20250314,15.13],[20250317,15.25],[20250318,15.37],[20250319,15.38],[20250320,15.24],[20250321,15.17],[20250324,15.13],[20250325,15.25],[20250326,15.17],[20250327,15.13],[20250328,15.02],[20250331,14.8],[20250401,14.95],[20250402,14.92],[20250403,14.62],[20250404,13.92],[20250407,13.31],[20250408,13.66],[20250409,13.27],[20250410,13.75],[20250411,13.75],[20250414,14.12],[20250415,14.36],[20250416,14.39],[20250417,14.37],[20250422,14.49],[20250423,14.7],[20250424,14.76],[20250425,14.86],[20250428,14.89],[20250429,14.97],[20250430,15.04],[20250502,15.29],[20250505,15.37],[20250506,15.36],[20250507,15.3],[20250508,15.4],[20250509,15.49],[20250512,15.59],[20250513,15.62],[20250514,15.62],[20250515,15.7],[20250516,15.77],[20250519,15.83],[20250520,15.97],[20250521,15.97],[20250522,15.88],[20250523,15.7],[20250526,15.89],[20250527,15.93],[20250528,15.86],[20250529,15.84],[20250530,15.85],[20250602,15.84],[20250603,15.84],[20250604,15.89],[20250605,15.94],[20250606,15.95],[20250609,15.92],[20250610,15.88],[20250611,15.86],[20250612,15.81],[20250613,15.65],[20250616,15.75],[20250617,15.62],[20250618,15.57],[20250619,15.42],[20250620,15.53],[20250623,15.47],[20250624,15.63],[20250625,15.53],[20250626,15.58],[20250627,15.75],[20250630,15.74],[20250701,15.67],[20250702,15.73],[20250703,15.8],[20250704,15.72],[20250707,15.81],[20250708,15.87],[20250709,16.04],[20250710,16.02],[20250711,15.91],[20250714,15.9],[20250715,15.82],[20250716,15.75],[20250717,15.89],[20250718,15.9],[20250721,15.9],[20250722,15.83],[20250723,15.96],[20250724,15.99],[20250725,15.96],[20250728,15.88],[20250729,15.98],[20250730,15.99],[20250731,15.87],[20250801,15.53],[20250804,15.73],[20250805,15.77],[20250806,15.8],[20250807,15.97],[20250808,15.99],[20250811,15.95],[20250812,15.98],[20250813,16.06],[20250814,16.17],[20250815,16.2],[20250818,16.17],[20250819,16.27],[20250820,16.28],[20250821,16.26],[20250822,16.33],[20250825,16.21],[20250826,16.02],[20250827,15.98],[20250828,15.97],[20250829,15.88],[20250901,15.91],[20250902,15.67],[20250903,15.71],[20250904,15.78],[20250905,15.75],[20250908,15.85],[20250909,15.88],[20250910,15.87],[20250911,15.96],[20250912,16],[20250915,16.09],[20250916,15.88],[20250917,15.84],[20250918,15.94],[20250919,15.94],[20250922,15.9],[20250923,15.95],[20250924,15.94],[20250925,15.89],[20250926,16.02],[20250929,16.04],[20250930,16.1],[20251001,16.2],[20251002,16.3],[20251003,16.32],[20251006,16.27],[20251007,16.24],[20251008,16.35],[20251009,16.31],[20251010,16.12],[20251013,16.19],[20251014,16.15],[20251015,16.18],[20251016,16.28],[20251017,16.1],[20251020,16.26],[20251021,16.31],[20251022,16.27],[20251023,16.31],[20251024,16.38],[20251027,16.41],[20251028,16.42],[20251029,16.4],[20251030,16.37],[20251031,16.28],[20251103,16.3],[20251104,16.24],[20251105,16.27],[20251106,16.15],[20251107,16.07]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20201111,1214.8],[20201112,1209.75],[20201113,1212.33],[20201114,1212.33],[20201115,1212.33],[20201116,1225.78],[20201117,1225.68],[20201118,1230.59],[20201119,1224.29],[20201120,1229.45],[20201121,1229.45],[20201122,1229.45],[20201123,1228.75],[20201124,1239.69],[20201125,1242.57],[20201126,1242.75],[20201127,1250.85],[20201128,1250.85],[20201129,1250.85],[20201130,1242.94],[20201201,1249.48],[20201202,1246.82],[20201203,1244.4],[20201204,1251.85],[20201205,1251.85],[20201206,1251.85],[20201207,1249.68],[20201208,1250.24],[20201209,1251.52],[20201210,1248.76],[20201211,1238.59],[20201212,1238.59],[20201213,1238.59],[20201214,1243.93],[20201215,1248.8],[20201216,1256.36],[20201217,1260.52],[20201218,1259.01],[20201219,1259.01],[20201220,1259.01],[20201221,1231.82],[20201222,1244.53],[20201223,1256.11],[20201224,1257.03],[20201225,1257.03],[20201226,1257.03],[20201227,1257.03],[20201228,1267.09],[20201229,1273.1],[20201230,1270.77],[20201231,1265.78],[20210101,1265.78],[20210102,1265.78],[20210103,1265.78],[20210104,1275.05],[20210105,1270.06],[20210106,1284.55],[20210107,1293.06],[20210108,1300.76],[20210109,1300.76],[20210110,1300.76],[20210111,1293.25],[20210112,1292.67],[20210113,1295.16],[20210114,1301.14],[20210115,1289],[20210116,1289],[20210117,1289],[20210118,1290.07],[20210119,1289.45],[20210120,1296.65],[20210121,1298],[20210122,1289.79],[20210123,1289.79],[20210124,1289.79],[20210125,1275.79],[20210126,1283.27],[20210127,1267.5],[20210128,1270.69],[20210129,1255.04],[20210130,1255.04],[20210131,1255.04],[20210201,1267.32],[20210202,1284.32],[20210203,1291.27],[20210204,1298.87],[20210205,1303.2],[20210206,1303.2],[20210207,1303.2],[20210208,1307.56],[20210209,1304.77],[20210210,1301.58],[20210211,1306.55],[20210212,1313.14],[20210213,1313.14],[20210214,1313.14],[20210215,1324.67],[20210216,1325.02],[20210217,1315.46],[20210218,1305.61],[20210219,1313.14],[20210220,1313.14],[20210221,1313.14],[20210222,1306.35],[20210223,1299.32],[20210224,1302.83],[20210225,1303.56],[20210226,1289.37],[20210227,1289.37],[20210228,1289.37],[20210301,1306.51],[20210302,1309.36],[20210303,1309.6],[20210304,1304.32],[20210305,1295.41],[20210306,1295.41],[20210307,1295.41],[20210308,1317.67],[20210309,1328.25],[20210310,1336.37],[20210311,1345.06],[20210312,1343.37],[20210313,1343.37],[20210314,1343.37],[20210315,1343.08],[20210316,1348.88],[20210317,1347.52],[20210318,1353.43],[20210319,1345.28],[20210320,1345.28],[20210321,1345.28],[20210322,1344.17],[20210323,1342.97],[20210324,1343.77],[20210325,1343.74],[20210326,1355.56],[20210327,1355.56],[20210328,1355.56],[20210329,1360.35],[20210330,1370.61],[20210331,1369.8],[20210401,1378.68],[20210402,1378.68],[20210403,1378.68],[20210404,1378.68],[20210405,1379.16],[20210406,1386.23],[20210407,1384.52],[20210408,1389.55],[20210409,1391.11],[20210410,1391.11],[20210411,1391.11],[20210412,1386.94],[20210413,1390.24],[20210414,1391.59],[20210415,1394.32],[20210416,1405.41],[20210417,1405.41],[20210418,1405.41],[20210419,1405.44],[20210420,1384.74],[20210421,1389.76],[20210422,1401.69],[20210423,1402.59],[20210424,1402.59],[20210425,1402.59],[20210426,1406.65],[20210427,1406.68],[20210428,1407.69],[20210429,1403.63],[20210430,1398.16],[20210501,1398.16],[20210502,1398.16],[20210503,1404.19],[20210504,1387.34],[20210505,1408.82],[20210506,1410.18],[20210507,1420.74],[20210508,1420.74],[20210509,1420.74],[20210510,1421.65],[20210511,1398.72],[20210512,1397.86],[20210513,1398.42],[20210514,1414.86],[20210515,1414.86],[20210516,1414.86],[20210517,1417.71],[20210518,1418.57],[20210519,1399.84],[20210520,1413.4],[20210521,1422.44],[20210522,1422.44],[20210523,1422.44],[20210524,1423.41],[20210525,1428.71],[20210526,1427.65],[20210527,1429.44],[20210528,1438.56],[20210529,1438.56],[20210530,1438.56],[20210531,1433.16],[20210601,1441.25],[20210602,1443.98],[20210603,1443.79],[20210604,1447.56],[20210605,1447.56],[20210606,1447.56],[20210607,1452.54],[20210608,1453.38],[20210609,1452.97],[20210610,1452.58],[20210611,1461.61],[20210612,1461.61],[20210613,1461.61],[20210614,1465.6],[20210615,1467.49],[20210616,1468.45],[20210617,1468.29],[20210618,1448.91],[20210619,1448.91],[20210620,1448.91],[20210621,1453.83],[20210622,1457.2],[20210623,1450.37],[20210624,1460.76],[20210625,1463.76],[20210626,1463.76],[20210627,1463.76],[20210628,1456.32],[20210629,1460.65],[20210630,1448.9],[20210701,1455.63],[20210702,1458.19],[20210703,1458.19],[20210704,1458.19],[20210705,1461.24],[20210706,1454.05],[20210707,1461.53],[20210708,1437.63],[20210709,1455.22],[20210710,1455.22],[20210711,1455.22],[20210712,1465.02],[20210713,1466.92],[20210714,1466.6],[20210715,1454.97],[20210716,1448.7],[20210717,1448.7],[20210718,1448.7],[20210719,1418.35],[20210720,1423.82],[20210721,1443.66],[20210722,1456.82],[20210723,1471.67],[20210724,1471.67],[20210725,1471.67],[20210726,1472.21],[20210727,1462.38],[20210728,1471.34],[20210729,1478.49],[20210730,1473.37],[20210731,1473.37],[20210801,1473.37],[20210802,1480.19],[20210803,1483.92],[20210804,1492.98],[20210805,1499.46],[20210806,1502.66],[20210807,1502.66],[20210808,1502.66],[20210809,1504.98],[20210810,1509.31],[20210811,1514.78],[20210812,1519.63],[20210813,1522.39],[20210814,1522.39],[20210815,1522.39],[20210816,1515.61],[20210817,1513.14],[20210818,1515.91],[20210819,1497.3],[20210820,1500.11],[20210821,1500.11],[20210822,1500.11],[20210823,1509.82],[20210824,1510.89],[20210825,1511.26],[20210826,1506.94],[20210827,1511.7],[20210828,1511.7],[20210829,1511.7],[20210830,1514.63],[20210831,1511.59],[20210901,1519.4],[20210902,1523.07],[20210903,1514.91],[20210904,1514.91],[20210905,1514.91],[20210906,1523.21],[20210907,1520.37],[20210908,1507.04],[20210909,1505.35],[20210910,1501.37],[20210911,1501.37],[20210912,1501.37],[20210913,1504.72],[20210914,1506.13],[20210915,1494.68],[20210916,1499.82],[20210917,1489.66],[20210918,1489.66],[20210919,1489.66],[20210920,1462.91],[20210921,1478.22],[20210922,1491.64],[20210923,1505.64],[20210924,1493.76],[20210925,1493.76],[20210926,1493.76],[20210927,1491.4],[20210928,1461.93],[20210929,1465.01],[20210930,1460.45],[20211001,1453.05],[20211002,1453.05],[20211003,1453.05],[20211004,1445.21],[20211005,1460.69],[20211006,1445.49],[20211007,1465.98],[20211008,1462.22],[20211009,1462.22],[20211010,1462.22],[20211011,1458.81],[20211012,1457.55],[20211013,1465.99],[20211014,1482.54],[20211015,1492.64],[20211016,1492.64],[20211017,1492.64],[20211018,1486.08],[20211019,1489.98],[20211020,1493.75],[20211021,1492.27],[20211022,1501.78],[20211023,1501.78],[20211024,1501.78],[20211025,1502.54],[20211026,1511.03],[20211027,1509.62],[20211028,1514.54],[20211029,1514.34],[20211030,1514.34],[20211031,1514.34],[20211101,1519.44],[20211102,1532.45],[20211103,1539.29],[20211104,1546.24],[20211105,1549.03],[20211106,1549.03],[20211107,1549.03],[20211108,1548.11],[20211109,1545.91],[20211110,1546.24],[20211111,1548.67],[20211112,1552.84],[20211113,1552.84],[20211114,1552.84],[20211115,1558.42],[20211116,1560.2],[20211117,1561.68],[20211118,1558.06],[20211119,1550.09],[20211120,1550.09],[20211121,1550.09],[20211122,1548.67],[20211123,1529.43],[20211124,1525.86],[20211125,1532],[20211126,1482.13],[20211127,1482.13],[20211128,1482.13],[20211129,1484.28],[20211130,1473.05],[20211201,1497.97],[20211202,1480.7],[20211203,1472.79],[20211204,1472.79],[20211205,1472.79],[20211206,1486.95],[20211207,1524.87],[20211208,1516.27],[20211209,1512.6],[20211210,1507.84],[20211211,1507.84],[20211212,1507.84],[20211213,1503.34],[20211214,1491.62],[20211215,1494.99],[20211216,1506.78],[20211217,1495.76],[20211218,1495.63],[20211219,1495.63],[20211220,1479.33],[20211221,1497.33],[20211222,1510.64],[20211223,1524.13],[20211224,1523.55],[20211225,1523.55],[20211226,1523.55],[20211227,1531.12],[20211228,1539.25],[20211229,1538.89],[20211230,1541.54],[20211231,1539.88],[20220101,1539.88],[20220102,1539.88],[20220103,1547.24],[20220104,1559.56],[20220105,1563.81],[20220106,1544.77],[20220107,1539.06],[20220108,1539.06],[20220109,1539.06],[20220110,1517.09],[20220111,1528.95],[20220112,1538.22],[20220113,1538.99],[20220114,1525.47],[20220115,1525.47],[20220116,1525.47],[20220117,1532.37],[20220118,1518.24],[20220119,1518.27],[20220120,1524.38],[20220121,1499.98],[20220122,1499.98],[20220123,1499.98],[20220124,1447.42],[20220125,1448.6],[20220126,1472.72],[20220127,1477.91],[20220128,1465.45],[20220129,1465.45],[20220130,1465.45],[20220131,1477.5],[20220201,1493.99],[20220202,1500.06],[20220203,1478.94],[20220204,1460.19],[20220205,1460.19],[20220206,1460.19],[20220207,1465.54],[20220208,1468.07],[20220209,1491.46],[20220210,1490.32],[20220211,1477.42],[20220212,1477.42],[20220213,1477.42],[20220214,1447.97],[20220215,1470.12],[20220216,1470.68],[20220217,1463.25],[20220218,1452.26],[20220219,1452.26],[20220220,1452.26],[20220221,1425.81],[20220222,1421.63],[20220223,1418.75],[20220224,1372.2],[20220225,1410.69],[20220226,1410.69],[20220227,1410.69],[20220228,1404.63],[20220301,1363.29],[20220302,1367.93],[20220303,1346.36],[20220304,1289.69],[20220305,1289.69],[20220306,1289.69],[20220307,1268.91],[20220308,1264.04],[20220309,1335.9],[20220310,1314.32],[20220311,1324.14],[20220312,1324.14],[20220313,1324.14],[20220314,1345.54],[20220315,1343.97],[20220316,1388.33],[20220317,1392.77],[20220318,1399.16],[20220319,1399.16],[20220320,1399.16],[20220321,1396.9],[20220322,1408.84],[20220323,1393.66],[20220324,1387.65],[20220325,1388.54],[20220326,1388.54],[20220327,1388.54],[20220328,1395.72],[20220329,1428.94],[20220330,1419.14],[20220331,1404.86],[20220401,1407.13],[20220402,1407.13],[20220403,1407.13],[20220404,1414.81],[20220405,1408.43],[20220406,1381.77],[20220407,1377.22],[20220408,1392.39],[20220409,1392.39],[20220410,1392.39],[20220411,1386.7],[20220412,1383.15],[20220413,1382.79],[20220414,1390.14],[20220415,1390.14],[20220416,1390.14],[20220417,1390.14],[20220418,1390.19],[20220419,1386.33],[20220420,1404.82],[20220421,1416.16],[20220422,1392.45],[20220423,1392.45],[20220424,1392.45],[20220425,1369.94],[20220426,1359.46],[20220427,1362.46],[20220428,1376.09],[20220429,1382.42],[20220430,1382.42],[20220501,1382.42],[20220502,1366.08],[20220503,1372.39],[20220504,1363.04],[20220505,1354.68],[20220506,1332.55],[20220507,1332.55],[20220508,1332.55],[20220509,1310.26],[20220510,1304.81],[20220511,1328.06],[20220512,1318.81],[20220513,1344.98],[20220514,1344.98],[20220515,1344.98],[20220516,1345.25],[20220517,1362.18],[20220518,1348.7],[20220519,1332.4],[20220520,1340.27],[20220521,1340.27],[20220522,1340.27],[20220523,1356.34],[20220524,1342.52],[20220525,1350.19],[20220526,1356.21],[20220527,1382.96],[20220528,1382.96],[20220529,1382.96],[20220530,1396.98],[20220531,1382.47],[20220601,1371.71],[20220602,1380.28],[20220603,1378.19],[20220604,1378.19],[20220605,1378.19],[20220606,1384.22],[20220607,1385.31],[20220608,1379.17],[20220609,1361.06],[20220610,1323.23],[20220611,1323.23],[20220612,1323.23],[20220613,1289.07],[20220614,1273.08],[20220615,1289.67],[20220616,1260.11],[20220617,1261.06],[20220618,1261.06],[20220619,1261.06],[20220620,1269.15],[20220621,1275.87],[20220622,1264.51],[20220623,1256.06],[20220624,1281.09],[20220625,1281.09],[20220626,1281.09],[20220627,1287.95],[20220628,1291.52],[20220629,1277.85],[20220630,1257.66],[20220701,1258.49],[20220702,1258.49],[20220703,1258.49],[20220704,1259.57],[20220705,1234.85],[20220706,1249.1],[20220707,1272.02],[20220708,1281.99],[20220709,1281.99],[20220710,1281.99],[20220711,1272.56],[20220712,1273.31],[20220713,1264.03],[20220714,1248.13],[20220715,1266.31],[20220716,1266.31],[20220717,1266.31],[20220718,1279.35],[20220719,1299.11],[20220720,1300.67],[20220721,1305.93],[20220722,1308.24],[20220723,1308.24],[20220724,1308.24],[20220725,1309.24],[20220726,1301.42],[20220727,1310.64],[20220728,1324.96],[20220729,1345.07],[20220730,1345.07],[20220731,1345.07],[20220801,1345.39],[20220802,1338.27],[20220803,1349.93],[20220804,1358.07],[20220805,1348.56],[20220806,1348.56],[20220807,1348.56],[20220808,1356.82],[20220809,1346.55],[20220810,1357.82],[20220811,1362.2],[20220812,1364.72],[20220813,1364.72],[20220814,1364.72],[20220815,1366.32],[20220816,1372.55],[20220817,1357.98],[20220818,1360.85],[20220819,1349],[20220820,1349],[20220821,1349],[20220822,1326.08],[20220823,1321.56],[20220824,1324.59],[20220825,1327.53],[20220826,1306.69],[20220827,1306.69],[20220828,1306.69],[20220829,1294.16],[20220830,1291.4],[20220831,1278.89],[20220901,1258.66],[20220902,1282.64],[20220903,1282.64],[20220904,1282.64],[20220905,1267.27],[20220906,1270.05],[20220907,1270.68],[20220908,1275.31],[20220909,1295.41],[20220910,1295.41],[20220911,1295.41],[20220912,1318.23],[20220913,1300.58],[20220914,1290.02],[20220915,1282.3],[20220916,1265.56],[20220917,1265.56],[20220918,1265.56],[20220919,1263.63],[20220920,1249.13],[20220921,1255.67],[20220922,1235.59],[20220923,1208.26],[20220924,1208.26],[20220925,1208.26],[20220926,1203.96],[20220927,1200.3],[20220928,1199.87],[20220929,1180.19],[20220930,1194.48],[20221001,1194.48],[20221002,1194.48],[20221003,1202.7],[20221004,1246.23],[20221005,1235.98],[20221006,1229.63],[20221007,1210.56],[20221008,1210.56],[20221009,1210.56],[20221010,1205.26],[20221011,1197.86],[20221012,1191.49],[20221013,1198.79],[20221014,1208.89],[20221015,1208.89],[20221016,1208.89],[20221017,1228.41],[20221018,1239.5],[20221019,1235.18],[20221020,1240.81],[20221021,1234.89],[20221022,1234.89],[20221023,1234.89],[20221024,1252.63],[20221025,1272.62],[20221026,1279.75],[20221027,1277.59],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.95],[20221101,1282.27],[20221102,1278.23],[20221103,1266.21],[20221104,1291.7],[20221105,1291.7],[20221106,1291.7],[20221107,1299.51],[20221108,1311.55],[20221109,1310.94],[20221110,1343.51],[20221111,1352.6],[20221112,1352.6],[20221113,1352.6],[20221114,1358.87],[20221115,1363.4],[20221116,1351.36],[20221117,1346.24],[20221118,1359],[20221119,1359],[20221120,1359],[20221121,1357.58],[20221122,1363.32],[20221123,1368.16],[20221124,1376.05],[20221125,1376.48],[20221126,1376.48],[20221127,1376.48],[20221128,1365.86],[20221129,1362.42],[20221130,1369.55],[20221201,1380.76],[20221202,1381.45],[20221203,1381.45],[20221204,1381.45],[20221205,1374.19],[20221206,1367.28],[20221207,1361.23],[20221208,1358.4],[20221209,1366.91],[20221210,1366.91],[20221211,1366.91],[20221212,1361.36],[20221213,1378.88],[20221214,1377.81],[20221215,1342.3],[20221216,1327.07],[20221217,1327.07],[20221218,1327.07],[20221219,1328.62],[20221220,1324.73],[20221221,1344.93],[20221222,1334.84],[20221223,1333.58],[20221224,1333.58],[20221225,1333.58],[20221226,1333.58],[20221227,1335.51],[20221228,1330.68],[20221229,1341.78],[20221230,1326.87],[20221231,1326.87],[20230101,1326.87],[20230102,1339.47],[20230103,1355.07],[20230104,1380.44],[20230105,1380.41],[20230106,1394.05],[20230107,1394.05],[20230108,1394.05],[20230109,1409.54],[20230110,1405.58],[20230111,1416.1],[20230112,1424.94],[20230113,1431.28],[20230114,1431.28],[20230115,1431.28],[20230116,1436.72],[20230117,1439.9],[20230118,1442.51],[20230119,1418.85],[20230120,1424.04],[20230121,1424.04],[20230122,1424.04],[20230123,1433.45],[20230124,1434.79],[20230125,1431.4],[20230126,1439.96],[20230127,1443.7],[20230128,1443.7],[20230129,1443.7],[20230130,1439.1],[20230131,1439.78],[20230201,1444.85],[20230202,1468.59],[20230203,1473.98],[20230204,1473.98],[20230205,1473.98],[20230206,1461.55],[20230207,1459.44],[20230208,1461.08],[20230209,1470.7],[20230210,1453.87],[20230211,1453.87],[20230212,1453.87],[20230213,1464],[20230214,1466.41],[20230215,1476.84],[20230216,1483.91],[20230217,1479.61],[20230218,1479.61],[20230219,1479.61],[20230220,1478.89],[20230221,1471.71],[20230222,1466.76],[20230223,1470.26],[20230224,1454.17],[20230225,1454.17],[20230226,1454.17],[20230227,1469.96],[20230228,1468.17],[20230301,1462.41],[20230302,1466.16],[20230303,1481.76],[20230304,1481.76],[20230305,1481.76],[20230306,1485.67],[20230307,1476.83],[20230308,1477.33],[20230309,1474.2],[20230310,1454.97],[20230311,1454.97],[20230312,1454.97],[20230313,1417.97],[20230314,1437.15],[20230315,1397.69],[20230316,1415.49],[20230317,1402.04],[20230318,1402.04],[20230319,1402.04],[20230320,1412.97],[20230321,1433.75],[20230322,1435.94],[20230323,1437.54],[20230324,1415.12],[20230325,1415.12],[20230326,1415.12],[20230327,1425.96],[20230328,1425.52],[20230329,1443.2],[20230330,1461.14],[20230331,1469.79],[20230401,1469.79],[20230402,1469.79],[20230403,1468.41],[20230404,1469.04],[20230405,1462.63],[20230406,1468.09],[20230407,1468.09],[20230408,1468.09],[20230409,1468.09],[20230410,1468.1],[20230411,1476.25],[20230412,1476.99],[20230413,1483.1],[20230414,1490.36],[20230415,1490.36],[20230416,1490.36],[20230417,1487.27],[20230418,1494.01],[20230419,1494.5],[20230420,1489.46],[20230421,1494.83],[20230422,1494.83],[20230423,1494.83],[20230424,1495.92],[20230425,1489.02],[20230426,1480.98],[20230427,1484.2],[20230428,1488.18],[20230429,1488.18],[20230430,1488.18],[20230501,1488.18],[20230502,1473.61],[20230503,1477.18],[20230504,1468.95],[20230505,1485.72],[20230506,1485.72],[20230507,1485.72],[20230508,1490.06],[20230509,1487.68],[20230510,1481.38],[20230511,1482.79],[20230512,1487.42],[20230513,1487.42],[20230514,1487.42],[20230515,1489.49],[20230516,1485.69],[20230517,1484.95],[20230518,1488.96],[20230519,1503.39],[20230520,1503.39],[20230521,1503.39],[20230522,1507.24],[20230523,1498.87],[20230524,1474.73],[20230525,1471.86],[20230526,1486.71],[20230527,1486.71],[20230528,1486.71],[20230529,1486.06],[20230530,1479.18],[20230531,1460.49],[20230601,1469.77],[20230602,1490.04],[20230603,1490.04],[20230604,1490.04],[20230605,1485.04],[20230606,1487.15],[20230607,1486.22],[20230608,1487.77],[20230609,1484.38],[20230610,1484.38],[20230611,1484.38],[20230612,1492],[20230613,1500.97],[20230614,1509.38],[20230615,1504.84],[20230616,1512],[20230617,1512],[20230618,1512],[20230619,1499.33],[20230620,1491.06],[20230621,1483.7],[20230622,1476.6],[20230623,1471.23],[20230624,1471.23],[20230625,1471.23],[20230626,1468.7],[20230627,1473.13],[20230628,1486.73],[20230629,1491.47],[20230630,1505.48],[20230701,1505.48],[20230702,1505.48],[20230703,1506.64],[20230704,1506.17],[20230705,1495.19],[20230706,1461.62],[20230707,1462.55],[20230708,1462.55],[20230709,1462.55],[20230710,1466.48],[20230711,1477.1],[20230712,1498.85],[20230713,1508.69],[20230714,1509.62],[20230715,1509.62],[20230716,1509.62],[20230717,1500.37],[20230718,1504.29],[20230719,1506.27],[20230720,1508.87],[20230721,1513.47],[20230722,1513.47],[20230723,1513.47],[20230724,1513.28],[20230725,1517.01],[20230726,1508.83],[20230727,1532.88],[20230728,1534.02],[20230729,1534.02],[20230730,1534.02],[20230731,1533.18],[20230801,1519.71],[20230802,1499.85],[20230803,1489.61],[20230804,1494.53],[20230805,1494.53],[20230806,1494.53],[20230807,1495.05],[20230808,1484.13],[20230809,1491.1],[20230810,1505.73],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1492.06],[20230815,1487.09],[20230816,1479.6],[20230817,1465.76],[20230818,1458.38],[20230819,1458.38],[20230820,1458.38],[20230821,1461.53],[20230822,1471.3],[20230823,1474.35],[20230824,1467.77],[20230825,1467.89],[20230826,1467.89],[20230827,1467.89],[20230828,1481.75],[20230829,1496],[20230830,1494.62],[20230831,1491.83],[20230901,1488.07],[20230902,1488.07],[20230903,1488.07],[20230904,1485.58],[20230905,1479.85],[20230906,1472.27],[20230907,1465.97],[20230908,1468.12],[20230909,1468.12],[20230910,1468.12],[20230911,1474.74],[20230912,1469.51],[20230913,1463.76],[20230914,1479.31],[20230915,1486],[20230916,1486],[20230917,1486],[20230918,1470.53],[20230919,1468.9],[20230920,1480.35],[20230921,1462.97],[20230922,1457.28],[20230923,1457.28],[20230924,1457.28],[20230925,1444.97],[20230926,1434.03],[20230927,1430],[20230928,1435.04],[20230929,1443.87],[20230930,1443.87],[20231001,1443.87],[20231002,1430.71],[20231003,1416.59],[20231004,1414.39],[20231005,1414.53],[20231006,1425.41],[20231007,1425.41],[20231008,1425.26],[20231009,1418.41],[20231010,1443.37],[20231011,1443.56],[20231012,1443.28],[20231013,1424.5],[20231014,1424.5],[20231015,1424.5],[20231016,1425.78],[20231017,1424.05],[20231018,1411.34],[20231019,1401.97],[20231020,1382.34],[20231021,1382.34],[20231022,1382.34],[20231023,1382.43],[20231024,1389.77],[20231025,1389.89],[20231026,1384.81],[20231027,1376.46],[20231028,1376.46],[20231029,1376.46],[20231030,1379.73],[20231031,1391.78],[20231101,1396.01],[20231102,1424.93],[20231103,1431.87],[20231104,1431.87],[20231105,1431.87],[20231106,1425.97],[20231107,1424.3],[20231108,1429.92],[20231109,1445.23],[20231110,1435.86],[20231111,1435.86],[20231112,1435.86],[20231113,1443.7],[20231114,1465.02],[20231115,1473.67],[20231116,1469.08],[20231117,1479.71],[20231118,1479.71],[20231119,1479.71],[20231120,1482.95],[20231121,1478.78],[20231122,1485.26],[20231123,1488.22],[20231124,1492.43],[20231125,1492.43],[20231126,1492.43],[20231127,1489.16],[20231128,1486.75],[20231129,1495.84],[20231130,1500.43],[20231201,1511.23],[20231202,1511.23],[20231203,1511.23],[20231204,1511.16],[20231205,1519.92],[20231206,1527.59],[20231207,1526.12],[20231208,1538.23],[20231209,1538.23],[20231210,1538.23],[20231211,1542.14],[20231212,1541.54],[20231213,1540.16],[20231214,1551.04],[20231215,1552.74],[20231216,1552.74],[20231217,1552.74],[20231218,1545.81],[20231219,1550.63],[20231220,1551.84],[20231221,1549.09],[20231222,1549.91],[20231223,1549.91],[20231224,1549.91],[20231225,1549.91],[20231226,1549.89],[20231227,1553.03],[20231228,1549.01],[20231229,1550.19],[20231230,1550.19],[20231231,1550.21],[20240101,1550.21],[20240102,1548.45],[20240103,1529.81],[20240104,1535.88],[20240105,1532.7],[20240106,1532.7],[20240107,1532.7],[20240108,1540.09],[20240109,1536.71],[20240110,1535.26],[20240111,1529],[20240112,1539.61],[20240113,1539.61],[20240114,1539.66],[20240115,1534.33],[20240116,1529.71],[20240117,1516.06],[20240118,1527.34],[20240119,1527.09],[20240120,1527.09],[20240121,1527.09],[20240122,1538.09],[20240123,1535.26],[20240124,1555.95],[20240125,1560.65],[20240126,1574.01],[20240127,1574.01],[20240128,1574.01],[20240129,1573.21],[20240130,1577.97],[20240131,1577.49],[20240201,1569.65],[20240202,1570.63],[20240203,1570.63],[20240204,1570.63],[20240205,1570.62],[20240206,1577.11],[20240207,1574.14],[20240208,1580.63],[20240209,1580.86],[20240210,1580.86],[20240211,1580.86],[20240212,1589.8],[20240213,1575.01],[20240214,1580.16],[20240215,1590.96],[20240216,1598.22],[20240217,1598.22],[20240218,1598.22],[20240219,1596.67],[20240220,1595.57],[20240221,1598.63],[20240222,1616.85],[20240223,1621.53],[20240224,1621.53],[20240225,1621.53],[20240226,1617.54],[20240227,1622.44],[20240228,1619.45],[20240229,1618.36],[20240301,1624.61],[20240302,1624.61],[20240303,1624.61],[20240304,1627.22],[20240305,1623.67],[20240306,1628.99],[20240307,1643.17],[20240308,1642.28],[20240309,1642.28],[20240310,1642.28],[20240311,1634.08],[20240312,1646.78],[20240313,1651.66],[20240314,1650.22],[20240315,1647.7],[20240316,1647.7],[20240317,1647.7],[20240318,1646.27],[20240319,1651.45],[20240320,1652.1],[20240321,1665.45],[20240322,1665.96],[20240323,1665.96],[20240324,1665.96],[20240325,1668.02],[20240326,1673.79],[20240327,1679.16],[20240328,1680.5],[20240329,1680.5],[20240330,1680.5],[20240331,1680.5],[20240401,1680.49],[20240402,1667.69],[20240403,1672.29],[20240404,1673.57],[20240405,1658],[20240406,1658],[20240407,1658],[20240408,1666.29],[20240409,1656.02],[20240410,1655.97],[20240411,1649.35],[20240412,1647.94],[20240413,1647.94],[20240414,1647.94],[20240415,1651.01],[20240416,1631.67],[20240417,1629.72],[20240418,1635.1],[20240419,1631.89],[20240420,1631.89],[20240421,1631.89],[20240422,1642.11],[20240423,1661.98],[20240424,1660.66],[20240425,1646.15],[20240426,1664.13],[20240427,1664.13],[20240428,1664.13],[20240429,1665.83],[20240430,1653.52],[20240501,1653.32],[20240502,1648.6],[20240503,1657.57],[20240504,1657.57],[20240505,1657.57],[20240506,1667.56],[20240507,1685.88],[20240508,1692.43],[20240509,1695.27],[20240510,1711.94],[20240511,1711.94],[20240512,1711.98],[20240513,1713.18],[20240514,1716.03],[20240515,1724.93],[20240516,1723.03],[20240517,1719.89],[20240518,1719.89],[20240519,1719.89],[20240520,1721.68],[20240521,1719.13],[20240522,1715.6],[20240523,1717.27],[20240524,1716.69],[20240525,1716.69],[20240526,1716.72],[20240527,1722.59],[20240528,1716.98],[20240529,1697.79],[20240530,1702.22],[20240531,1703.22],[20240601,1703.22],[20240602,1703.15],[20240603,1710.23],[20240604,1699.22],[20240605,1716.31],[20240606,1725.92],[20240607,1720.66],[20240608,1720.66],[20240609,1720.66],[20240610,1710.77],[20240611,1695.25],[20240612,1711.74],[20240613,1688.03],[20240614,1658.66],[20240615,1658.66],[20240616,1658.42],[20240617,1662.88],[20240618,1674.69],[20240619,1668.62],[20240620,1685.56],[20240621,1674.41],[20240622,1674.41],[20240623,1674.4],[20240624,1684.74],[20240625,1681.32],[20240626,1675.18],[20240627,1669.57],[20240628,1664],[20240629,1664],[20240630,1664],[20240701,1673.05],[20240702,1666.99],[20240703,1682.45],[20240704,1692.06],[20240705,1692.12],[20240706,1692.12],[20240707,1692.12],[20240708,1689.51],[20240709,1673.87],[20240710,1686.75],[20240711,1696.39],[20240712,1711.58],[20240713,1711.58],[20240714,1711.7],[20240715,1699.45],[20240716,1691.61],[20240717,1678.42],[20240718,1676.63],[20240719,1663.98],[20240720,1663.98],[20240721,1663.95],[20240722,1680.8],[20240723,1684.77],[20240724,1671.06],[20240725,1654.92],[20240726,1668.3],[20240727,1668.3],[20240728,1668.39],[20240729,1661.77],[20240730,1667.71],[20240731,1676.64],[20240801,1649.52],[20240802,1609.82],[20240803,1609.82],[20240804,1609.57],[20240805,1579.25],[20240806,1578.97],[20240807,1605.62],[20240808,1604.82],[20240809,1610.59],[20240810,1610.59],[20240811,1610.63],[20240812,1610.21],[20240813,1616.72],[20240814,1626.39],[20240815,1635.32],[20240816,1654.06],[20240817,1654.06],[20240818,1654.18],[20240819,1663.54],[20240820,1660.95],[20240821,1667.31],[20240822,1669.47],[20240823,1677.02],[20240824,1677.02],[20240825,1677.06],[20240826,1676.39],[20240827,1677.27],[20240828,1682.69],[20240829,1695.74],[20240830,1698.54],[20240831,1698.54],[20240901,1698.56],[20240902,1700.23],[20240903,1686.39],[20240904,1669.03],[20240905,1663.3],[20240906,1645.19],[20240907,1645.19],[20240908,1645.06],[20240909,1655.28],[20240910,1647.93],[20240911,1649.31],[20240912,1661.63],[20240913,1672.49],[20240914,1672.49],[20240915,1672.67],[20240916,1670.82],[20240917,1678.96],[20240918,1672.6],[20240919,1695.77],[20240920,1677.61],[20240921,1677.61],[20240922,1677.45],[20240923,1679.56],[20240924,1691.32],[20240925,1690.98],[20240926,1718.09],[20240927,1729.8],[20240928,1729.8],[20240929,1729.88],[20240930,1712.44],[20241001,1701.62],[20241002,1698.45],[20241003,1685.67],[20241004,1692],[20241005,1692],[20241006,1692.2],[20241007,1693.81],[20241008,1690.25],[20241009,1700.44],[20241010,1696.7],[20241011,1704.72],[20241012,1704.72],[20241013,1704.84],[20241014,1714.69],[20241015,1699.61],[20241016,1692.21],[20241017,1702.56],[20241018,1710.96],[20241019,1710.96],[20241020,1711.05],[20241021,1698.18],[20241022,1692.31],[20241023,1686.68],[20241024,1687.97],[20241025,1688.32],[20241026,1688.32],[20241027,1688.24],[20241028,1696.06],[20241029,1690.42],[20241030,1670.58],[20241031,1655.01],[20241101,1661.27],[20241102,1661.27],[20241103,1661.44],[20241104,1661.78],[20241105,1666.94],[20241106,1652.06],[20241107,1661.39],[20241108,1653.83],[20241109,1653.83],[20241110,1653.85],[20241111,1665.61],[20241112,1640.11],[20241113,1633.55],[20241114,1655.34],[20241115,1646.87],[20241116,1646.87],[20241117,1646.69],[20241118,1644.29],[20241119,1632.88],[20241120,1629.5],[20241121,1634.13],[20241122,1648.22],[20241123,1648.22],[20241124,1648.37],[20241125,1654.1],[20241126,1643.16],[20241127,1635.44],[20241128,1642.11],[20241129,1650.63],[20241130,1650.63],[20241201,1650.62],[20241202,1659.25],[20241203,1667.77],[20241204,1678.64],[20241205,1690.32],[20241206,1697.63],[20241207,1697.63],[20241208,1697.65],[20241209,1697.66],[20241210,1691.09],[20241211,1693.6],[20241212,1692.76],[20241213,1691.37],[20241214,1691.37],[20241215,1691.37],[20241216,1684.69],[20241217,1680.04],[20241218,1681.87],[20241219,1660.57],[20241220,1655.74],[20241221,1655.74],[20241222,1655.73],[20241223,1655.37],[20241224,1656.91],[20241225,1656.91],[20241226,1657.07],[20241227,1668],[20241228,1668],[20241229,1668.07],[20241230,1661.95],[20241231,1667.1],[20250101,1667.14],[20250102,1675.81],[20250103,1665.41],[20250104,1665.41],[20250105,1665.33],[20250106,1690.03],[20250107,1697.71],[20250108,1693.27],[20250109,1698.65],[20250110,1687.06],[20250111,1687.06],[20250112,1686.97],[20250113,1677.21],[20250114,1683.66],[20250115,1701.15],[20250116,1718.32],[20250117,1732.14],[20250118,1732.14],[20250119,1732.24],[20250120,1738.08],[20250121,1740.36],[20250122,1748.24],[20250123,1751.8],[20250124,1753.69],[20250125,1753.69],[20250126,1753.69],[20250127,1745],[20250128,1750.64],[20250129,1759.56],[20250130,1773.86],[20250131,1775.96],[20250201,1775.96],[20250202,1775.96],[20250203,1756.44],[20250204,1764.34],[20250205,1766.73],[20250206,1789.1],[20250207,1783.99],[20250208,1783.99],[20250209,1783.95],[20250210,1791.82],[20250211,1799.69],[20250212,1804.16],[20250213,1829.43],[20250214,1829.96],[20250215,1829.96],[20250216,1829.91],[20250217,1836.38],[20250218,1840.3],[20250219,1821.67],[20250220,1818.29],[20250221,1823.5],[20250222,1823.5],[20250223,1823.52],[20250224,1822.48],[20250225,1820.62],[20250226,1840.06],[20250227,1826.44],[20250228,1822.23],[20250301,1822.23],[20250302,1822.2],[20250303,1841.01],[20250304,1802.82],[20250305,1830.66],[20250306,1841.17],[20250307,1830.61],[20250308,1830.61],[20250309,1830.53],[20250310,1809.91],[20250311,1786.5],[20250312,1797.85],[20250313,1791.01],[20250314,1810.63],[20250315,1810.63],[20250316,1810.8],[20250317,1823.27],[20250318,1836.46],[20250319,1841.43],[20250320,1828.51],[20250321,1819.13],[20250322,1819.13],[20250323,1819.09],[20250324,1817.49],[20250325,1829.77],[20250326,1815.42],[20250327,1808.56],[20250328,1794.6],[20250329,1794.6],[20250330,1794.5],[20250331,1767.4],[20250401,1784.42],[20250402,1780.57],[20250403,1737.78],[20250404,1664.03],[20250405,1664.03],[20250406,1663.54],[20250407,1588.86],[20250408,1623.34],[20250409,1583.52],[20250410,1637.52],[20250411,1636.66],[20250412,1636.66],[20250413,1636.66],[20250414,1674.22],[20250415,1701.25],[20250416,1699.9],[20250417,1693.97],[20250418,1693.96],[20250419,1693.96],[20250420,1693.96],[20250421,1693.86],[20250422,1702.53],[20250423,1737.43],[20250424,1744.79],[20250425,1756.04],[20250426,1756.04],[20250427,1756.13],[20250428,1761.31],[20250429,1766.68],[20250430,1771.9],[20250501,1771.9],[20250502,1803.81],[20250503,1803.81],[20250504,1804.04],[20250505,1811.91],[20250506,1807.88],[20250507,1801.67],[20250508,1811.78],[20250509,1820.15],[20250510,1820.15],[20250511,1820.21],[20250512,1845.96],[20250513,1853.05],[20250514,1852.64],[20250515,1858.11],[20250516,1865.39],[20250517,1865.39],[20250518,1865.44],[20250519,1869.69],[20250520,1883.49],[20250521,1884.19],[20250522,1874.46],[20250523,1853.08],[20250524,1853.08],[20250525,1852.91],[20250526,1869.04],[20250527,1878.24],[20250528,1869.45],[20250529,1869.02],[20250530,1866.35],[20250531,1866.35],[20250601,1866.35],[20250602,1861.52],[20250603,1863.73],[20250604,1872.17],[20250605,1877.32],[20250606,1881.39],[20250607,1881.39],[20250608,1881.42],[20250609,1880.37],[20250610,1878.59],[20250611,1874.34],[20250612,1864.64],[20250613,1844.9],[20250614,1844.9],[20250615,1844.76],[20250616,1856.02],[20250617,1840.51],[20250618,1833.2],[20250619,1816.73],[20250620,1822.31],[20250621,1822.31],[20250622,1822.38],[20250623,1820.58],[20250624,1842.91],[20250625,1831.26],[20250626,1829.46],[20250627,1852.5],[20250628,1852.5],[20250629,1852.66],[20250630,1848.59],[20250701,1843.83],[20250702,1850.81],[20250703,1858.05],[20250704,1846.88],[20250705,1846.88],[20250706,1846.78],[20250707,1856.87],[20250708,1863.95],[20250709,1883.14],[20250710,1886.23],[20250711,1871.2],[20250712,1871.2],[20250713,1871.1],[20250714,1866.58],[20250715,1862.1],[20250716,1847.92],[20250717,1866.06],[20250718,1866.56],[20250719,1866.56],[20250720,1866.54],[20250721,1864.47],[20250722,1853.76],[20250723,1867.73],[20250724,1873.55],[20250725,1870.32],[20250726,1870.32],[20250727,1870.27],[20250728,1866.65],[20250729,1876.43],[20250730,1877.14],[20250731,1863.21],[20250801,1821.88],[20250802,1821.88],[20250803,1821.58],[20250804,1837.68],[20250805,1842.1],[20250806,1843.24],[20250807,1864.83],[20250808,1871.02],[20250809,1871.02],[20250810,1871.07],[20250811,1868.59],[20250812,1870.54],[20250813,1881.98],[20250814,1893.28],[20250815,1895.55],[20250816,1895.55],[20250817,1895.55],[20250818,1894.2],[20250819,1907.81],[20250820,1907.68],[20250821,1903.54],[20250822,1912.48],[20250823,1912.48],[20250824,1912.52],[20250825,1901.71],[20250826,1880.8],[20250827,1877.72],[20250828,1877.59],[20250829,1863.7],[20250830,1863.7],[20250831,1863.6],[20250901,1864.64],[20250902,1839.01],[20250903,1844.95],[20250904,1854.38],[20250905,1853.05],[20250906,1853.05],[20250907,1853.03],[20250908,1864.61],[20250909,1867.09],[20250910,1866.87],[20250911,1873.91],[20250912,1875.78],[20250913,1875.78],[20250914,1875.78],[20250915,1886.89],[20250916,1867.88],[20250917,1863.87],[20250918,1882.18],[20250919,1881.72],[20250920,1881.72],[20250921,1881.72],[20250922,1877.41],[20250923,1885.37],[20250924,1881.71],[20250925,1873.21],[20250926,1885.76],[20250927,1885.76],[20250928,1885.86],[20250929,1891.45],[20250930,1899.13],[20251001,1915.29],[20251002,1931.73],[20251003,1935.4],[20251004,1935.4],[20251005,1935.41],[20251006,1929.99],[20251007,1926.33],[20251008,1935.95],[20251009,1933.84],[20251010,1911.26],[20251011,1911.26],[20251012,1911.09],[20251013,1916.83],[20251014,1911.94],[20251015,1923.94],[20251016,1935.49],[20251017,1922.41],[20251018,1922.41],[20251019,1922.26],[20251020,1940.41],[20251021,1946.77],[20251022,1939.41],[20251023,1945.04],[20251024,1949.32],[20251025,1949.32],[20251026,1949.38],[20251027,1956.44],[20251028,1955.77],[20251029,1952.8],[20251030,1948.72],[20251031,1938.98],[20251101,1938.98],[20251102,1938.89],[20251103,1940.34],[20251104,1932.22],[20251105,1935.48],[20251106,1920.61],[20251107,1906.84],[20251108,1906.84],[20251109,1905.8],[20251110,1919.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.278,00€ |
| 2022 | 1.121,07€ |
| 2023 | 1.212,57€ |
| 2024 | 1.408,75€ |
| 2025 | 1.693,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 1,92% |
| 6 M | 5,17% |
| lfd. Jahr | 19,37% |
| 1 Jahr | 20,24% |
| 3 Jahre | 50,35% |
| 5 Jahre | 68,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,19% |
| Wertentwicklung seit Auflage | 78,72% |
Der Fonds baut ein proportionales Engagement in den Komponenten des MSCI EMU Select Factor Mix Index (Net Return) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Der Index gewichtet seine Komponenten alternativ nach spezifischen Faktoren wie Wert, Qualität, Momentum, Volatilität, Größe und Yield. Er umfasst Large-, Mid- und Small-Cap-Titel der zehn Industrieländer der Europäischen Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,10% |
| Muenchener Rueckversicherungs- Gesellschaft AG in Muenchen | 3,30% |
| Iberdrola SA | 2,90% |
| Siemens AG | 1,80% |
| AXA SA | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.7997 | 27.944400 |
| 11.2021 - 11.2022 | -12.279 | -13.111200 |
| 11.2022 - 11.2023 | 8.1616 | 6.874000 |
| 11.2023 - 11.2024 | 16.1791 | 15.659400 |
| 11.2024 - 11.2025 | 20.2367 | 16.772200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,81% | 10,77% | 13,86% | k.A. |
| Sharpe Ratio | 2,24 | 1,25 | 0,87 | k.A. |
| Tracking Error | 2,92% | 2,34% | 2,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,95 | 0,96 | k.A. |
| Treynor Ratio | 21,35 | 14,18 | 12,52 | k.A. |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Allianz SE | 4,10% |
| Muenchener Rueckversicherungs- Gesellschaft AG in Muenchen | 3,30% |
| Iberdrola SA | 2,90% |
| Siemens AG | 1,80% |
| AXA SA | 1,70% |
| SANOFI SA | 1,70% |
| TOTALENERGIES SE | 1,70% |
| Unicredit SpA | 1,70% |
| Intesa Sanpaolo SPA | 1,50% |
| Deutsche Boerse AG | 1,40% |
Länderverteilung (12. 11. 2025)
| Deutschland | 29,40% |
| Frankreich | 24,10% |
| Italien | 14,30% |
| Niederlande | 10,60% |
| Spanien | 10,50% |
| Finnland | 4,80% |
| Belgien | 3,00% |
| Österreich | 1,60% |
| Irland | 0,90% |
| Welt | 0,80% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 26,60% |
| Industrie / Investitionsgüter | 20,10% |
| Konsumgüter zyklisch | 11,70% |
| Versorger | 7,70% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Telekommunikationsdienstleister | 5,70% |
| Energie | 5,00% |
| Grundstoffe | 5,00% |
| Informationstechnologie | 4,70% |
| Gesundheit / Healthcare | 4,60% |
Assetverteilung (12. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6756KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8736KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,34% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | UBS Asset Management UBS AG |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,78 Mio. EUR |