Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKF5
ISIN: LU1804202403
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2019)
9,37 €
-0,10 € / -1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc"},"ts":[[20180627,9.12],[20180628,9.03],[20180629,9.11],[20180702,9.03],[20180703,9.1],[20180704,9.09],[20180705,9.16],[20180706,9.19],[20180709,9.24],[20180710,9.3],[20180711,9.2],[20180712,9.27],[20180713,9.29],[20180716,9.29],[20180717,9.34],[20180718,9.39],[20180719,9.35],[20180720,9.32],[20180723,9.28],[20180724,9.34],[20180725,9.32],[20180726,9.38],[20180727,9.41],[20180730,9.38],[20180731,9.38],[20180801,9.35],[20180802,9.28],[20180803,9.32],[20180806,9.33],[20180807,9.36],[20180808,9.35],[20180809,9.37],[20180810,9.25],[20180813,9.25],[20180814,9.24],[20180816,9.18],[20180817,9.17],[20180820,9.24],[20180821,9.28],[20180822,9.28],[20180823,9.28],[20180824,9.3],[20180827,9.38],[20180828,9.38],[20180829,9.4],[20180830,9.36],[20180831,9.28],[20180903,9.28],[20180904,9.2],[20180905,9.09],[20180906,9.05],[20180907,9.06],[20180910,9.1],[20180911,9.1],[20180912,9.15],[20180913,9.14],[20180914,9.17],[20180917,9.17],[20180918,9.2],[20180919,9.21],[20180920,9.25],[20180921,9.3],[20180924,9.26],[20180925,9.28],[20180926,9.29],[20180927,9.31],[20180928,9.21],[20181001,9.25],[20181002,9.19],[20181003,9.22],[20181004,9.11],[20181005,9.03],[20181008,8.91],[20181009,8.93],[20181010,8.72],[20181011,8.57],[20181012,8.56],[20181015,8.56],[20181016,8.73],[20181017,8.69],[20181018,8.64],[20181019,8.6],[20181022,8.57],[20181023,8.41],[20181024,8.38],[20181025,8.48],[20181026,8.41],[20181029,8.47],[20181030,8.47],[20181031,8.6],[20181102,8.66],[20181105,8.62],[20181106,8.62],[20181107,8.72],[20181108,8.71],[20181109,8.69],[20181112,8.6],[20181113,8.67],[20181114,8.63],[20181115,8.57],[20181116,8.57],[20181119,8.49],[20181120,8.35],[20181121,8.44],[20181122,8.38],[20181123,8.41],[20181126,8.5],[20181127,8.48],[20181128,8.48],[20181129,8.51],[20181130,8.48],[20181203,8.58],[20181204,8.5],[20181205,8.41],[20181206,8.17],[20181207,8.2],[20181210,8.06],[20181211,8.16],[20181212,8.3],[20181213,8.29],[20181214,8.23],[20181217,8.14],[20181218,8.09],[20181219,8.13],[20181220,8],[20181221,7.99],[20181224,7.95],[20181227,7.85],[20181228,7.97],[20181231,8.02],[20190102,8.01],[20190103,7.92],[20190104,8.13],[20190107,8.14],[20190108,8.21],[20190109,8.29],[20190110,8.29],[20190111,8.27],[20190114,8.23],[20190115,8.26],[20190116,8.3],[20190117,8.3],[20190118,8.45],[20190121,8.45],[20190122,8.41],[20190123,8.42],[20190124,8.47],[20190125,8.54],[20190128,8.48],[20190129,8.53],[20190130,8.55],[20190131,8.54],[20190201,8.55],[20190204,8.56],[20190205,8.69],[20190206,8.69],[20190207,8.53],[20190208,8.46],[20190211,8.54],[20190212,8.61],[20190213,8.63],[20190214,8.62],[20190215,8.72],[20190218,8.76],[20190219,8.73],[20190220,8.78],[20190221,8.78],[20190222,8.8],[20190225,8.82],[20190226,8.85],[20190227,8.8],[20190228,8.83],[20190301,8.91],[20190304,8.93],[20190305,8.93],[20190306,8.91],[20190307,8.87],[20190308,8.81],[20190311,8.87],[20190312,8.88],[20190313,8.91],[20190314,8.97],[20190315,9.05],[20190318,9.06],[20190319,9.12],[20190320,9.04],[20190321,9.03],[20190322,8.9],[20190325,8.86],[20190326,8.94],[20190327,8.94],[20190328,8.92],[20190329,9],[20190401,9.09],[20190402,9.13],[20190403,9.23],[20190404,9.23],[20190405,9.25],[20190408,9.22],[20190409,9.16],[20190410,9.2],[20190411,9.23],[20190412,9.26],[20190415,9.28],[20190416,9.31],[20190417,9.34],[20190418,9.37],[20190423,9.39],[20190424,9.38],[20190425,9.36],[20190426,9.38],[20190429,9.4],[20190430,9.41],[20190502,9.35],[20190503,9.38],[20190506,9.28],[20190507,9.18],[20190508,9.21],[20190510,9.11],[20190513,8.98],[20190514,9.09],[20190515,9.15],[20190516,9.27],[20190517,9.24],[20190520,9.13],[20190521,9.2],[20190522,9.21],[20190523,9.05],[20190524,9.11],[20190527,9.14],[20190528,9.11],[20190529,8.97],[20190531,8.94],[20190603,8.97],[20190604,9.03],[20190605,9.07],[20190606,9.06],[20190607,9.17],[20190611,9.26],[20190612,9.22],[20190613,9.24],[20190614,9.2],[20190617,9.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20140618,1967.11],[20140619,1976.74],[20140620,1974.51],[20140621,1974.51],[20140622,1974.51],[20140623,1967.75],[20140624,1958.36],[20140625,1942.74],[20140626,1936.79],[20140627,1934.82],[20140628,1934.79],[20140629,1934.79],[20140630,1932.09],[20140701,1943.71],[20140702,1949.02],[20140703,1964.51],[20140704,1960.81],[20140705,1960.81],[20140706,1960.81],[20140707,1942.94],[20140708,1915.44],[20140709,1910.98],[20140710,1888.09],[20140711,1886.91],[20140712,1886.91],[20140713,1886.91],[20140714,1898.12],[20140715,1891.93],[20140716,1912.25],[20140717,1901.9],[20140718,1895.1],[20140719,1895.1],[20140720,1895.1],[20140721,1885.91],[20140722,1900.97],[20140723,1909.07],[20140724,1921.68],[20140725,1910.12],[20140726,1910.12],[20140727,1910.12],[20140728,1902.32],[20140729,1906.56],[20140730,1899.32],[20140731,1873.07],[20140801,1846.47],[20140802,1846.47],[20140803,1846.47],[20140804,1839.38],[20140805,1836.93],[20140806,1820.43],[20140807,1805.46],[20140808,1793.44],[20140809,1793.44],[20140810,1793.44],[20140811,1813.8],[20140812,1812.26],[20140813,1819.97],[20140814,1825.13],[20140815,1823.97],[20140816,1823.97],[20140817,1823.97],[20140818,1834.95],[20140819,1848.07],[20140820,1847.59],[20140821,1863.99],[20140822,1860.21],[20140823,1860.21],[20140824,1860.21],[20140825,1879.46],[20140826,1898.08],[20140827,1904.38],[20140828,1891.02],[20140829,1889.67],[20140830,1889.67],[20140831,1889.67],[20140901,1889.95],[20140902,1893.78],[20140903,1908.44],[20140904,1929.76],[20140905,1936.5],[20140906,1936.5],[20140907,1936.5],[20140908,1933.82],[20140909,1925.27],[20140910,1919.92],[20140911,1916.8],[20140912,1915.26],[20140913,1915.26],[20140914,1915.26],[20140915,1911.05],[20140916,1903.15],[20140917,1911.16],[20140918,1925.39],[20140919,1928.82],[20140920,1928.82],[20140921,1928.82],[20140922,1921.47],[20140923,1897.87],[20140924,1901.04],[20140925,1892.56],[20140926,1891.99],[20140927,1891.99],[20140928,1891.99],[20140929,1883.27],[20140930,1893.26],[20141001,1884.98],[20141002,1847.13],[20141003,1849.36],[20141004,1849.36],[20141005,1849.36],[20141006,1855.38],[20141007,1830.29],[20141008,1809.78],[20141009,1800.04],[20141010,1772.85],[20141011,1772.85],[20141012,1772.85],[20141013,1766.06],[20141014,1765.83],[20141015,1723.48],[20141016,1697.42],[20141017,1738.94],[20141018,1738.94],[20141019,1738.94],[20141020,1739.63],[20141021,1768.53],[20141022,1787.35],[20141023,1801.37],[20141024,1800.51],[20141025,1800.51],[20141026,1800.51],[20141027,1786.36],[20141028,1801.85],[20141029,1802.03],[20141030,1804.15],[20141031,1837.62],[20141101,1837.62],[20141102,1837.62],[20141103,1833.15],[20141104,1816.02],[20141105,1833.14],[20141106,1842.02],[20141107,1832.22],[20141108,1832.22],[20141109,1832.22],[20141110,1839.78],[20141111,1846.47],[20141112,1826.96],[20141113,1826.77],[20141114,1829.98],[20141115,1829.98],[20141116,1829.98],[20141117,1837.79],[20141118,1856.19],[20141119,1862.54],[20141120,1855.39],[20141121,1889.95],[20141122,1889.95],[20141123,1889.95],[20141124,1906.68],[20141125,1914.73],[20141126,1913.64],[20141127,1921.77],[20141128,1922.63],[20141129,1922.63],[20141130,1922.63],[20141201,1915.67],[20141202,1917.34],[20141203,1926.05],[20141204,1911.02],[20141205,1936.94],[20141206,1936.94],[20141207,1936.94],[20141208,1933.81],[20141209,1897.9],[20141210,1881.79],[20141211,1880.11],[20141212,1843.5],[20141213,1843.5],[20141214,1843.5],[20141215,1805.74],[20141216,1816.67],[20141217,1824.04],[20141218,1869.12],[20141219,1878.81],[20141220,1878.81],[20141221,1878.81],[20141222,1887.3],[20141223,1903.07],[20141224,1902.42],[20141225,1902.42],[20141226,1902.47],[20141227,1902.47],[20141228,1902.47],[20141229,1900.8],[20141230,1885.94],[20141231,1886.98],[20150101,1886.98],[20150102,1887.64],[20150103,1887.64],[20150104,1887.64],[20150105,1848.78],[20150106,1829.91],[20150107,1831.74],[20150108,1871.15],[20150109,1858.65],[20150110,1858.65],[20150111,1858.65],[20150112,1866.21],[20150113,1892.15],[20150114,1880.66],[20150115,1899.46],[20150116,1923.2],[20150117,1923.2],[20150118,1923.2],[20150119,1940.68],[20150120,1953.2],[20150121,1962.85],[20150122,1987.71],[20150123,2020.71],[20150124,2020.71],[20150125,2020.71],[20150126,2043.74],[20150127,2030.42],[20150128,2025.13],[20150129,2027.33],[20150130,2023.54],[20150131,2023.54],[20150201,2023.54],[20150202,2023.43],[20150203,2047.45],[20150204,2052.63],[20150205,2055.97],[20150206,2052.79],[20150207,2052.79],[20150208,2052.79],[20150209,2029.74],[20150210,2042.73],[20150211,2044.32],[20150212,2065.88],[20150213,2082.65],[20150214,2082.65],[20150215,2082.65],[20150216,2081.42],[20150217,2079.91],[20150218,2097.17],[20150219,2109.41],[20150220,2111.98],[20150221,2111.98],[20150222,2111.98],[20150223,2126.69],[20150224,2137.12],[20150225,2139.75],[20150226,2152.21],[20150227,2161.71],[20150228,2161.71],[20150301,2161.71],[20150302,2163.55],[20150303,2146.18],[20150304,2150.11],[20150305,2172.68],[20150306,2182.03],[20150307,2182.03],[20150308,2182.03],[20150309,2178.43],[20150310,2162.47],[20150311,2192.51],[20150312,2199.92],[20150313,2206.45],[20150314,2206.45],[20150315,2206.45],[20150316,2229.1],[20150317,2214.65],[20150318,2207.24],[20150319,2210.5],[20150320,2232.22],[20150321,2232.22],[20150322,2232.22],[20150323,2227],[20150324,2239.74],[20150325,2225.72],[20150326,2204.66],[20150327,2209.13],[20150328,2209.13],[20150329,2209.13],[20150330,2234.33],[20150331,2226.7],[20150401,2232.43],[20150402,2236.72],[20150403,2236.65],[20150404,2236.65],[20150405,2236.65],[20150406,2237.02],[20150407,2260.82],[20150408,2262.05],[20150409,2279.83],[20150410,2300.37],[20150411,2300.37],[20150412,2300.37],[20150413,2308.83],[20150414,2297.2],[20150415,2302.93],[20150416,2282.13],[20150417,2243.28],[20150418,2243.28],[20150419,2243.28],[20150420,2250.84],[20150421,2264.59],[20150422,2260.27],[20150423,2250.21],[20150424,2258.51],[20150425,2258.51],[20150426,2258.51],[20150427,2282.85],[20150428,2265.67],[20150429,2220.32],[20150430,2206.56],[20150501,2206.77],[20150502,2206.77],[20150503,2206.77],[20150504,2222.42],[20150505,2192.41],[20150506,2180.46],[20150507,2181.63],[20150508,2217.31],[20150509,2217.31],[20150510,2217.31],[20150511,2233.49],[20150512,2212.12],[20150513,2212.5],[20150514,2215.66],[20150515,2225.77],[20150516,2225.77],[20150517,2225.77],[20150518,2230.84],[20150519,2268.18],[20150520,2277.51],[20150521,2280.98],[20150522,2279.71],[20150523,2279.71],[20150524,2279.71],[20150525,2277.06],[20150526,2252.96],[20150527,2275.59],[20150528,2273.27],[20150529,2241.65],[20150530,2241.65],[20150531,2241.65],[20150601,2236.52],[20150602,2230.31],[20150603,2235.65],[20150604,2221.41],[20150605,2195.33],[20150606,2195.33],[20150607,2195.33],[20150608,2172.81],[20150609,2161.25],[20150610,2190.63],[20150611,2208.86],[20150612,2190.04],[20150613,2190.04],[20150614,2190.04],[20150615,2153.12],[20150616,2155.03],[20150617,2145.18],[20150618,2147.77],[20150619,2159.03],[20150620,2159.03],[20150621,2159.03],[20150622,2215.94],[20150623,2233.76],[20150624,2239.88],[20150625,2239.77],[20150626,2245.41],[20150627,2245.41],[20150628,2245.41],[20150629,2181.61],[20150630,2154.12],[20150701,2185.65],[20150702,2175.06],[20150703,2162.62],[20150704,2162.62],[20150705,2162.62],[20150706,2129.8],[20150707,2093.83],[20150708,2095.53],[20150709,2139.88],[20150710,2194.94],[20150711,2194.94],[20150712,2194.94],[20150713,2233.94],[20150714,2240.88],[20150715,2254.46],[20150716,2284.76],[20150717,2286.23],[20150718,2286.23],[20150719,2286.23],[20150720,2297.93],[20150721,2283.6],[20150722,2271.64],[20150723,2268.24],[20150724,2254.58],[20150725,2254.58],[20150726,2254.58],[20150727,2208.78],[20150728,2218.8],[20150729,2229.38],[20150730,2233.87],[20150731,2242.38],[20150801,2242.38],[20150802,2242.38],[20150803,2261.89],[20150804,2257.58],[20150805,2278.6],[20150806,2276.31],[20150807,2259.42],[20150808,2259.42],[20150809,2259.42],[20150810,2270.44],[20150811,2243.25],[20150812,2182.3],[20150813,2196.24],[20150814,2190.93],[20150815,2190.93],[20150816,2190.93],[20150817,2191.92],[20150818,2195.8],[20150819,2165.76],[20150820,2121.41],[20150821,2064.58],[20150822,2064.58],[20150823,2064.58],[20150824,1966.47],[20150825,2022.34],[20150826,2017.21],[20150827,2067.47],[20150828,2074.64],[20150829,2074.64],[20150830,2074.64],[20150831,2070.22],[20150901,2027.66],[20150902,2027.3],[20150903,2063.88],[20150904,2029.26],[20150905,2029.26],[20150906,2029.26],[20150907,2029.6],[20150908,2053.58],[20150909,2077.01],[20150910,2057.29],[20150911,2036.17],[20150912,2036.17],[20150913,2036.17],[20150914,2025.97],[20150915,2036.44],[20150916,2060.15],[20150917,2066.24],[20150918,2028.02],[20150919,2028.02],[20150920,2028.02],[20150921,2035.67],[20150922,1985.11],[20150923,1979.92],[20150924,1946.93],[20150925,1987.65],[20150926,1987.65],[20150927,1987.65],[20150928,1959.46],[20150929,1946.02],[20150930,1980.6],[20151001,1977.7],[20151002,1983.54],[20151003,1983.54],[20151004,1983.54],[20151005,2033.77],[20151006,2055.69],[20151007,2060.39],[20151008,2061.74],[20151009,2070.99],[20151010,2070.99],[20151011,2070.99],[20151012,2065.05],[20151013,2049.45],[20151014,2034.41],[20151015,2056.6],[20151016,2071.18],[20151017,2071.18],[20151018,2071.18],[20151019,2077.9],[20151020,2071.04],[20151021,2078.48],[20151022,2108.47],[20151023,2150.86],[20151024,2150.86],[20151025,2150.86],[20151026,2151.48],[20151027,2134.36],[20151028,2149.08],[20151029,2151.41],[20151030,2153.3],[20151031,2153.3],[20151101,2153.3],[20151102,2165.21],[20151103,2169.23],[20151104,2170.8],[20151105,2171.34],[20151106,2181.4],[20151107,2181.4],[20151108,2181.4],[20151109,2162.41],[20151110,2159.8],[20151111,2169.21],[20151112,2146.83],[20151113,2128.6],[20151114,2128.6],[20151115,2128.6],[20151116,2129.77],[20151117,2170.86],[20151118,2171.48],[20151119,2184.01],[20151120,2183.39],[20151121,2183.39],[20151122,2183.39],[20151123,2180.62],[20151124,2156.29],[20151125,2180.02],[20151126,2203.05],[20151127,2205.04],[20151128,2205.04],[20151129,2205.04],[20151130,2214.21],[20151201,2206.18],[20151202,2202.59],[20151203,2156.32],[20151204,2138.17],[20151205,2138.17],[20151206,2138.17],[20151207,2153.43],[20151208,2123.4],[20151209,2105.88],[20151210,2098.36],[20151211,2064.92],[20151212,2064.92],[20151213,2064.92],[20151214,2034.34],[20151215,2073.46],[20151216,2087.44],[20151217,2118.02],[20151218,2100.39],[20151219,2100.39],[20151220,2100.39],[20151221,2079.07],[20151222,2072.72],[20151223,2109.23],[20151224,2110.11],[20151225,2110.11],[20151226,2110.11],[20151227,2110.11],[20151228,2105.55],[20151229,2130.23],[20151230,2126.39],[20151231,2118.6],[20160101,2118.6],[20160102,2118.6],[20160103,2118.6],[20160104,2066.37],[20160105,2066.47],[20160106,2045.84],[20160107,2008.53],[20160108,1986.75],[20160109,1986.75],[20160110,1986.75],[20160111,1976.57],[20160112,1996.52],[20160113,2004.02],[20160114,1968.91],[20160115,1926.31],[20160116,1926.31],[20160117,1926.31],[20160118,1905.56],[20160119,1929.99],[20160120,1881.12],[20160121,1901.46],[20160122,1953.98],[20160123,1953.98],[20160124,1953.98],[20160125,1952.29],[20160126,1962.69],[20160127,1971.34],[20160128,1946.07],[20160129,1974.48],[20160130,1974.48],[20160131,1974.48],[20160201,1976.47],[20160202,1942.63],[20160203,1910.54],[20160204,1904.3],[20160205,1891.62],[20160206,1891.62],[20160207,1891.62],[20160208,1826.76],[20160209,1791.44],[20160210,1818.4],[20160211,1764.02],[20160212,1787.61],[20160213,1787.61],[20160214,1787.61],[20160215,1842.79],[20160216,1843.53],[20160217,1884.67],[20160218,1896.09],[20160219,1883],[20160220,1883],[20160221,1883],[20160222,1911.94],[20160223,1897.23],[20160224,1858.61],[20160225,1881.92],[20160226,1911.02],[20160227,1911.02],[20160228,1911.02],[20160229,1923.04],[20160301,1956.12],[20160302,1966.58],[20160303,1966.02],[20160304,1975.97],[20160305,1975.97],[20160306,1975.97],[20160307,1968.05],[20160308,1953.06],[20160309,1959.95],[20160310,1943.19],[20160311,1985.68],[20160312,1985.68],[20160313,1985.68],[20160314,2005.42],[20160315,1993.93],[20160316,1995.66],[20160317,1986.03],[20160318,1994.56],[20160319,1994.56],[20160320,1994.56],[20160321,1992.65],[20160322,1991.55],[20160323,1993.37],[20160324,1967.11],[20160325,1967.1],[20160326,1967.1],[20160327,1967.1],[20160328,1967.11],[20160329,1970.95],[20160330,1995.8],[20160331,1980.52],[20160401,1956.15],[20160402,1956.15],[20160403,1956.15],[20160404,1959.04],[20160405,1924.16],[20160406,1928.18],[20160407,1915.63],[20160408,1934.48],[20160409,1934.48],[20160410,1934.48],[20160411,1945.37],[20160412,1951.04],[20160413,1995.5],[20160414,2008.05],[20160415,2003.34],[20160416,2003.34],[20160417,2003.34],[20160418,2008.28],[20160419,2032.43],[20160420,2042.24],[20160421,2039.9],[20160422,2036.92],[20160423,2036.92],[20160424,2036.92],[20160425,2025.16],[20160426,2028.12],[20160427,2035.71],[20160428,2035.22],[20160429,2002.96],[20160430,2002.96],[20160501,2002.96],[20160502,2001.7],[20160503,1974.44],[20160504,1958.56],[20160505,1959.55],[20160506,1958.46],[20160507,1958.46],[20160508,1958.46],[20160509,1967.61],[20160510,1981.81],[20160511,1973.03],[20160512,1966.39],[20160513,1970.46],[20160514,1970.46],[20160515,1970.46],[20160516,1970.33],[20160517,1968.82],[20160518,1973.86],[20160519,1962.53],[20160520,1981.63],[20160521,1981.63],[20160522,1981.63],[20160523,1979.34],[20160524,2011.12],[20160525,2039.33],[20160526,2047.34],[20160527,2052.81],[20160528,2052.81],[20160529,2052.81],[20160530,2058.12],[20160531,2051.12],[20160601,2039.09],[20160602,2040.88],[20160603,2025.96],[20160604,2025.96],[20160605,2025.96],[20160606,2025.49],[20160607,2045.95],[20160608,2038.84],[20160609,2022.25],[20160610,1977.78],[20160611,1977.78],[20160612,1977.78],[20160613,1936.94],[20160614,1901.71],[20160615,1911.01],[20160616,1897.65],[20160617,1918.32],[20160618,1918.32],[20160619,1918.32],[20160620,1973.74],[20160621,1988.48],[20160622,1995.34],[20160623,2011.35],[20160624,1900.28],[20160625,1900.28],[20160626,1900.28],[20160627,1827.64],[20160628,1853],[20160629,1895.59],[20160630,1916.28],[20160701,1935.66],[20160702,1935.66],[20160703,1935.66],[20160704,1923.95],[20160705,1892.37],[20160706,1861.28],[20160707,1872.41],[20160708,1903.68],[20160709,1903.68],[20160710,1903.68],[20160711,1934.4],[20160712,1961.83],[20160713,1961.4],[20160714,1974.94],[20160715,1973.42],[20160716,1973.42],[20160717,1973.42],[20160718,1974.9],[20160719,1968.11],[20160720,1986.28],[20160721,1987.12],[20160722,1989.44],[20160723,1989.44],[20160724,1989.44],[20160725,1994.66],[20160726,1997.32],[20160727,2012.19],[20160728,1999.42],[20160729,2009.51],[20160730,2009.51],[20160731,2009.51],[20160801,2001.48],[20160802,1969.1],[20160803,1963.78],[20160804,1976.83],[20160805,2000.52],[20160806,2000.52],[20160807,2000.52],[20160808,2010.22],[20160809,2030.93],[20160810,2031.17],[20160811,2046.45],[20160812,2047.5],[20160813,2047.5],[20160814,2047.5],[20160815,2048],[20160816,2033.9],[20160817,2013.33],[20160818,2021.67],[20160819,2010.14],[20160820,2010.14],[20160821,2010.14],[20160822,2009.37],[20160823,2025.24],[20160824,2032.72],[20160825,2020.06],[20160826,2027.79],[20160827,2027.79],[20160828,2027.79],[20160829,2024.67],[20160830,2037.48],[20160831,2034.72],[20160901,2035.86],[20160902,2061.65],[20160903,2061.65],[20160904,2061.65],[20160905,2069.66],[20160906,2065.83],[20160907,2074.6],[20160908,2072.03],[20160909,2053.44],[20160910,2053.44],[20160911,2053.44],[20160912,2027.08],[20160913,2012.52],[20160914,2006.48],[20160915,2011.38],[20160916,1998.15],[20160917,1998.15],[20160918,1998.15],[20160919,2015.25],[20160920,2016.91],[20160921,2026.69],[20160922,2058.59],[20160923,2052.69],[20160924,2052.69],[20160925,2052.69],[20160926,2024.34],[20160927,2017.36],[20160928,2030.75],[20160929,2032.99],[20160930,2034.58],[20161001,2034.58],[20161002,2034.58],[20161003,2036.72],[20161004,2050.14],[20161005,2048.09],[20161006,2045.65],[20161007,2028.9],[20161008,2028.9],[20161009,2028.9],[20161010,2041.9],[20161011,2039.51],[20161012,2033.49],[20161013,2015.61],[20161014,2039.26],[20161015,2039.26],[20161016,2039.26],[20161017,2034.73],[20161018,2055.04],[20161019,2063.59],[20161020,2070.34],[20161021,2072.25],[20161022,2072.25],[20161023,2072.25],[20161024,2081.25],[20161025,2076.19],[20161026,2069.44],[20161027,2070.84],[20161028,2069.78],[20161029,2069.78],[20161030,2069.78],[20161031,2060.62],[20161101,2053.87],[20161102,2015.24],[20161103,2010.33],[20161104,1993.89],[20161105,1993.89],[20161106,1993.89],[20161107,2020.08],[20161108,2027.92],[20161109,2041.4],[20161110,2039.7],[20161111,2028.85],[20161112,2028.85],[20161113,2028.85],[20161114,2026.15],[20161115,2033.15],[20161116,2028.03],[20161117,2034.38],[20161118,2030.44],[20161119,2030.44],[20161120,2030.44],[20161121,2034.14],[20161122,2044.8],[20161123,2039.92],[20161124,2044.37],[20161125,2047.97],[20161126,2047.97],[20161127,2047.97],[20161128,2033.28],[20161129,2039.31],[20161130,2048.47],[20161201,2039.5],[20161202,2027.11],[20161203,2027.11],[20161204,2027.11],[20161205,2043.64],[20161206,2067.14],[20161207,2092.72],[20161208,2114.7],[20161209,2128.13],[20161210,2128.13],[20161211,2128.13],[20161212,2128.43],[20161213,2145.03],[20161214,2136.7],[20161215,2152.7],[20161216,2161.14],[20161217,2161.14],[20161218,2161.14],[20161219,2163.45],[20161220,2174.07],[20161221,2174.43],[20161222,2172.42],[20161223,2177.31],[20161224,2177.31],[20161225,2177.31],[20161226,2177.31],[20161227,2181],[20161228,2180.91],[20161229,2178.11],[20161230,2180.75],[20161231,2180.75],[20170101,2180.75],[20170102,2194.34],[20170103,2206.08],[20170104,2204.2],[20170105,2204.97],[20170106,2205.36],[20170107,2205.36],[20170108,2205.36],[20170109,2198.28],[20170110,2196.88],[20170111,2200.62],[20170112,2188.06],[20170113,2205.4],[20170114,2205.4],[20170115,2205.4],[20170116,2195.14],[20170117,2187.77],[20170118,2189.37],[20170119,2191.94],[20170120,2194.13],[20170121,2194.13],[20170122,2194.13],[20170123,2183.34],[20170124,2188.14],[20170125,2211.27],[20170126,2212.68],[20170127,2207.81],[20170128,2207.81],[20170129,2207.81],[20170130,2184.89],[20170131,2166.88],[20170201,2178.23],[20170202,2184.57],[20170203,2194.09],[20170204,2194.09],[20170205,2194.09],[20170206,2176.96],[20170207,2174.36],[20170208,2176.67],[20170209,2191.79],[20170210,2195.85],[20170211,2195.85],[20170212,2195.85],[20170213,2214.06],[20170214,2219.55],[20170215,2226.05],[20170216,2222.94],[20170217,2219.16],[20170218,2219.16],[20170219,2219.16],[20170220,2222.21],[20170221,2233.79],[20170222,2235.11],[20170223,2231.38],[20170224,2212.54],[20170225,2212.54],[20170226,2212.54],[20170227,2213.29],[20170228,2218.68],[20170301,2253.55],[20170302,2257.85],[20170303,2262.6],[20170304,2262.6],[20170305,2262.6],[20170306,2256.31],[20170307,2252.92],[20170308,2255.38],[20170309,2265.22],[20170310,2272.09],[20170311,2272.09],[20170312,2272.09],[20170313,2273.36],[20170314,2267.55],[20170315,2272.21],[20170316,2288.86],[20170317,2296.43],[20170318,2296.43],[20170319,2296.43],[20170320,2293.87],[20170321,2284.69],[20170322,2273.61],[20170323,2290.21],[20170324,2293.7],[20170325,2293.7],[20170326,2293.7],[20170327,2287.3],[20170328,2301.88],[20170329,2309.04],[20170330,2319.61],[20170331,2330.11],[20170401,2330.11],[20170402,2330.11],[20170403,2323.38],[20170404,2324.33],[20170405,2324.07],[20170406,2330.41],[20170407,2334.02],[20170408,2334.02],[20170409,2334.02],[20170410,2331.41],[20170411,2325.76],[20170412,2325.11],[20170413,2316.43],[20170414,2316.43],[20170415,2316.43],[20170416,2316.43],[20170417,2316.42],[20170418,2294.57],[20170419,2300.38],[20170420,2310.48],[20170421,2310.28],[20170422,2310.28],[20170423,2310.28],[20170424,2376.93],[20170425,2390.12],[20170426,2392.49],[20170427,2388.71],[20170428,2389.38],[20170429,2389.38],[20170430,2389.38],[20170501,2389.44],[20170502,2406.75],[20170503,2409.89],[20170504,2434.74],[20170505,2454.98],[20170506,2454.98],[20170507,2454.98],[20170508,2452.46],[20170509,2457.37],[20170510,2458.94],[20170511,2448.07],[20170512,2453.57],[20170513,2453.57],[20170514,2453.57],[20170515,2461.23],[20170516,2464.56],[20170517,2434.42],[20170518,2414.64],[20170519,2432.43],[20170520,2432.43],[20170521,2432.43],[20170522,2432.92],[20170523,2442.31],[20170524,2444.52],[20170525,2444.71],[20170526,2442.42],[20170527,2442.42],[20170528,2442.42],[20170529,2440.96],[20170530,2439.02],[20170531,2437.86],[20170601,2449.83],[20170602,2463.59],[20170603,2463.59],[20170604,2463.59],[20170605,2462.28],[20170606,2444.44],[20170607,2444.21],[20170608,2446.33],[20170609,2458.19],[20170610,2458.19],[20170611,2458.19],[20170612,2437.01],[20170613,2445.41],[20170614,2445.69],[20170615,2430.39],[20170616,2440.74],[20170617,2440.74],[20170618,2440.74],[20170619,2460.39],[20170620,2454.15],[20170621,2446.04],[20170622,2443.32],[20170623,2439.12],[20170624,2439.12],[20170625,2439.12],[20170626,2445.65],[20170627,2428.17],[20170628,2423.42],[20170629,2392.96],[20170630,2380.46],[20170701,2380.46],[20170702,2380.46],[20170703,2401.11],[20170704,2399.01],[20170705,2400.46],[20170706,2390.4],[20170707,2388.82],[20170708,2388.82],[20170709,2388.82],[20170710,2399.11],[20170711,2393.61],[20170712,2419.23],[20170713,2431.96],[20170714,2434.3],[20170715,2434.3],[20170716,2434.3],[20170717,2434.9],[20170718,2415.76],[20170719,2424.06],[20170720,2423.68],[20170721,2397.88],[20170722,2397.88],[20170723,2397.88],[20170724,2389.15],[20170725,2399.42],[20170726,2412.41],[20170727,2413.98],[20170728,2393.51],[20170729,2393.51],[20170730,2393.51],[20170731,2386.55],[20170801,2398.87],[20170802,2393.25],[20170803,2394.87],[20170804,2414.35],[20170805,2414.35],[20170806,2414.35],[20170807,2418.46],[20170808,2423.99],[20170809,2403.59],[20170810,2384.09],[20170811,2361.81],[20170812,2361.81],[20170813,2361.81],[20170814,2384.99],[20170815,2388.11],[20170816,2408.36],[20170817,2400.29],[20170818,2385.17],[20170819,2385.17],[20170820,2385.17],[20170821,2374.38],[20170822,2389.06],[20170823,2382.28],[20170824,2382.18],[20170825,2379.02],[20170826,2379.02],[20170827,2379.02],[20170828,2368.1],[20170829,2340.53],[20170830,2351.58],[20170831,2366.7],[20170901,2380.05],[20170902,2380.05],[20170903,2380.05],[20170904,2372.02],[20170905,2369.62],[20170906,2370.73],[20170907,2378.91],[20170908,2380.39],[20170909,2380.39],[20170910,2380.39],[20170911,2407.19],[20170912,2419.61],[20170913,2421.99],[20170914,2423],[20170915,2416.7],[20170916,2416.7],[20170917,2416.7],[20170918,2424.41],[20170919,2427.31],[20170920,2423.45],[20170921,2428.29],[20170922,2430.42],[20170923,2430.42],[20170924,2430.42],[20170925,2428.51],[20170926,2428.43],[20170927,2439.72],[20170928,2446.4],[20170929,2459.26],[20170930,2459.26],[20171001,2459.26],[20171002,2468.82],[20171003,2472],[20171004,2465.98],[20171005,2473.94],[20171006,2468.84],[20171007,2468.84],[20171008,2468.84],[20171009,2470.41],[20171010,2467.05],[20171011,2473.14],[20171012,2474.28],[20171013,2475.93],[20171014,2475.93],[20171015,2475.93],[20171016,2476.25],[20171017,2475.58],[20171018,2482.59],[20171019,2467.84],[20171020,2471.93],[20171021,2471.93],[20171022,2471.93],[20171023,2474.28],[20171024,2474.33],[20171025,2464.29],[20171026,2487.61],[20171027,2498.33],[20171028,2498.33],[20171029,2498.33],[20171030,2505.94],[20171031,2511.09],[20171101,2517.29],[20171102,2522.11],[20171103,2523.22],[20171104,2523.22],[20171105,2523.22],[20171106,2522.08],[20171107,2512.24],[20171108,2506.8],[20171109,2483.05],[20171110,2469.26],[20171111,2469.26],[20171112,2469.26],[20171113,2454.76],[20171114,2446.25],[20171115,2432.01],[20171116,2447.69],[20171117,2440.08],[20171118,2440.08],[20171119,2440.08],[20171120,2447.93],[20171121,2460.3],[20171122,2455.52],[20171123,2457.05],[20171124,2460.85],[20171125,2460.85],[20171126,2460.85],[20171127,2452.04],[20171128,2461.51],[20171129,2468.71],[20171130,2464.38],[20171201,2441.93],[20171202,2441.93],[20171203,2441.93],[20171204,2463.87],[20171205,2464.02],[20171206,2457.33],[20171207,2464.37],[20171208,2477.63],[20171209,2477.63],[20171210,2477.63],[20171211,2474.75],[20171212,2483.2],[20171213,2476.57],[20171214,2464.02],[20171215,2459.25],[20171216,2459.25],[20171217,2459.25],[20171218,2487.19],[20171219,2483.65],[20171220,2468.4],[20171221,2473.66],[20171222,2469.58],[20171223,2469.58],[20171224,2469.58],[20171225,2469.58],[20171226,2469.59],[20171227,2469.34],[20171228,2462.41],[20171229,2452.09],[20171230,2452.09],[20171231,2452.09],[20180101,2452.09],[20180102,2447],[20180103,2462.47],[20180104,2494.31],[20180105,2518.99],[20180106,2518.99],[20180107,2518.99],[20180108,2528.21],[20180109,2539.49],[20180110,2531.25],[20180111,2524.75],[20180112,2531.22],[20180113,2531.22],[20180114,2531.22],[20180115,2530.96],[20180116,2536.93],[20180117,2533.22],[20180118,2537.49],[20180119,2553.56],[20180120,2553.56],[20180121,2553.56],[20180122,2561.98],[20180123,2566.13],[20180124,2549.95],[20180125,2538.57],[20180126,2547.58],[20180127,2547.58],[20180128,2547.58],[20180129,2545.31],[20180130,2524.67],[20180131,2522.01],[20180201,2515.5],[20180202,2481.94],[20180203,2481.94],[20180204,2481.94],[20180205,2447.95],[20180206,2396.29],[20180207,2430.06],[20180208,2393.34],[20180209,2362.83],[20180210,2362.83],[20180211,2362.83],[20180212,2384.87],[20180213,2371.19],[20180214,2388.99],[20180215,2404.4],[20180216,2427.31],[20180217,2427.31],[20180218,2427.31],[20180219,2418.82],[20180220,2429.92],[20180221,2431.21],[20180222,2429.6],[20180223,2432.96],[20180224,2432.96],[20180225,2432.96],[20180226,2443.92],[20180227,2442.46],[20180228,2436.56],[20180301,2408.41],[20180302,2362.1],[20180303,2362.1],[20180304,2362.1],[20180305,2371.34],[20180306,2383.32],[20180307,2392.09],[20180308,2414.54],[20180309,2424.61],[20180310,2424.61],[20180311,2424.61],[20180312,2432.72],[20180313,2416.21],[20180314,2406.09],[20180315,2415.63],[20180316,2422.38],[20180317,2422.38],[20180318,2422.38],[20180319,2404.26],[20180320,2411.03],[20180321,2408.74],[20180322,2376.17],[20180323,2348.04],[20180324,2348.04],[20180325,2348.04],[20180326,2335.82],[20180327,2356.07],[20180328,2358.49],[20180329,2374.43],[20180330,2374.42],[20180331,2374.42],[20180401,2374.42],[20180402,2373.86],[20180403,2363.89],[20180404,2351.96],[20180405,2401.16],[20180406,2400.07],[20180407,2400.07],[20180408,2400.07],[20180409,2403.88],[20180410,2419.32],[20180411,2410.16],[20180412,2421.16],[20180413,2427.26],[20180414,2427.26],[20180415,2427.26],[20180416,2424.04],[20180417,2442.92],[20180418,2452.78],[20180419,2454.49],[20180420,2455.78],[20180421,2455.78],[20180422,2455.78],[20180423,2461.87],[20180424,2461.44],[20180425,2443.11],[20180426,2455.94],[20180427,2468.52],[20180428,2468.52],[20180429,2468.52],[20180430,2478.11],[20180501,2477.8],[20180502,2495.74],[20180503,2485.95],[20180504,2495.45],[20180505,2495.45],[20180506,2495.45],[20180507,2507.55],[20180508,2510.41],[20180509,2516.51],[20180510,2517.72],[20180511,2521.58],[20180512,2521.58],[20180513,2521.58],[20180514,2521.39],[20180515,2519.91],[20180516,2515.63],[20180517,2530.37],[20180518,2525.2],[20180519,2525.2],[20180520,2525.2],[20180521,2526.55],[20180522,2539.01],[20180523,2515.37],[20180524,2504.37],[20180525,2500.29],[20180526,2500.29],[20180527,2500.29],[20180528,2490.52],[20180529,2451.62],[20180530,2459.81],[20180531,2452.18],[20180601,2474.84],[20180602,2474.84],[20180603,2474.84],[20180604,2485.8],[20180605,2483.74],[20180606,2484.85],[20180607,2483.47],[20180608,2472.64],[20180609,2472.64],[20180610,2472.64],[20180611,2490.67],[20180612,2492.26],[20180613,2496.7],[20180614,2516.38],[20180615,2507.29],[20180616,2507.29],[20180617,2507.29],[20180618,2486.39],[20180619,2468.03],[20180620,2468.25],[20180621,2446.99],[20180622,2461.06],[20180623,2461.06],[20180624,2461.06],[20180625,2423.54],[20180626,2418.66],[20180627,2428.27],[20180628,2410.38],[20180629,2423.46],[20180630,2423.46],[20180701,2423.46],[20180702,2407.77],[20180703,2422.57],[20180704,2422.63],[20180705,2439.44],[20180706,2445.62],[20180707,2445.62],[20180708,2445.62],[20180709,2456.72],[20180710,2466.74],[20180711,2441.73],[20180712,2453.14],[20180713,2459.11],[20180714,2459.11],[20180715,2459.11],[20180716,2458.48],[20180717,2465.5],[20180718,2480.62],[20180719,2473.23],[20180720,2463.91],[20180721,2463.91],[20180722,2463.91],[20180723,2456.6],[20180724,2473.75],[20180725,2468.44],[20180726,2483.34],[20180727,2496.99],[20180728,2496.99],[20180729,2496.99],[20180730,2491.84],[20180731,2492.71],[20180801,2485.87],[20180802,2467.24],[20180803,2476.74],[20180804,2476.74],[20180805,2476.74],[20180806,2477.57],[20180807,2487.31],[20180808,2483.74],[20180809,2485.05],[20180810,2454.99],[20180811,2454.99],[20180812,2454.99],[20180813,2444.62],[20180814,2442.49],[20180815,2431.95],[20180816,2421.92],[20180817,2418.21],[20180818,2418.21],[20180819,2418.21],[20180820,2431.8],[20180821,2444.41],[20180822,2446.22],[20180823,2446.05],[20180824,2450.42],[20180825,2450.33],[20180826,2450.33],[20180827,2464.84],[20180828,2467.92],[20180829,2471.08],[20180830,2460.2],[20180831,2440.05],[20180901,2440.05],[20180902,2440.05],[20180903,2438.12],[20180904,2422.48],[20180905,2396.23],[20180906,2380.06],[20180907,2375.9],[20180908,2375.9],[20180909,2375.9],[20180910,2389.03],[20180911,2388.8],[20180912,2398.23],[20180913,2398.92],[20180914,2406.24],[20180915,2406.24],[20180916,2406.24],[20180917,2408.65],[20180918,2416.3],[20180919,2422.21],[20180920,2436.24],[20180921,2447.7],[20180922,2447.7],[20180923,2447.7],[20180924,2436.93],[20180925,2439.89],[20180926,2442.84],[20180927,2446.33],[20180928,2423.88],[20180929,2423.88],[20180930,2423.88],[20181001,2428.43],[20181002,2415.63],[20181003,2422.53],[20181004,2405.11],[20181005,2382.01],[20181006,2382.01],[20181007,2382.01],[20181008,2353.68],[20181009,2354.54],[20181010,2316.64],[20181011,2273.9],[20181012,2267.98],[20181013,2267.98],[20181014,2267.98],[20181015,2268.12],[20181016,2303.3],[20181017,2299.88],[20181018,2285.85],[20181019,2272.11],[20181020,2272.11],[20181021,2272.11],[20181022,2262.01],[20181023,2222.61],[20181024,2209.41],[20181025,2224.95],[20181026,2208.55],[20181027,2208.55],[20181028,2208.55],[20181029,2227.04],[20181030,2226.53],[20181031,2257.6],[20181101,2261.29],[20181102,2282.41],[20181103,2282.41],[20181104,2282.41],[20181105,2275.56],[20181106,2268.99],[20181107,2293.16],[20181108,2292.07],[20181109,2284.75],[20181110,2284.75],[20181111,2284.75],[20181112,2264.53],[20181113,2275.34],[20181114,2269.33],[20181115,2254.78],[20181116,2249.88],[20181117,2249.88],[20181118,2249.88],[20181119,2234.05],[20181120,2199.7],[20181121,2216.59],[20181122,2204.81],[20181123,2211.14],[20181124,2211.14],[20181125,2211.14],[20181126,2236.17],[20181127,2234.93],[20181128,2235.53],[20181129,2241.9],[20181130,2236.92],[20181201,2236.92],[20181202,2236.92],[20181203,2262.88],[20181204,2242.88],[20181205,2220.12],[20181206,2157.91],[20181207,2159.66],[20181208,2159.66],[20181209,2159.66],[20181210,2126.3],[20181211,2145.23],[20181212,2179.45],[20181213,2180.79],[20181214,2166.83],[20181215,2166.83],[20181216,2166.83],[20181217,2144.41],[20181218,2131.09],[20181219,2136.66],[20181220,2102.97],[20181221,2095.14],[20181222,2095.14],[20181223,2095.14],[20181224,2088.31],[20181225,2088.31],[20181226,2088.4],[20181227,2061.29],[20181228,2087.4],[20181229,2087.4],[20181230,2087.4],[20181231,2096.83],[20190101,2096.83],[20190102,2097.64],[20190103,2080.3],[20190104,2125.51],[20190105,2125.51],[20190106,2125.51],[20190107,2134.08],[20190108,2152.12],[20190109,2169.57],[20190110,2170.55],[20190111,2168.95],[20190112,2168.95],[20190113,2168.95],[20190114,2156.84],[20190115,2163.09],[20190116,2175.79],[20190117,2174.18],[20190118,2207.81],[20190119,2207.81],[20190120,2207.81],[20190121,2208.76],[20190122,2201.54],[20190123,2202.68],[20190124,2212.61],[20190125,2233.64],[20190126,2233.64],[20190127,2233.64],[20190128,2219.34],[20190129,2225.25],[20190130,2230.92],[20190131,2228.69],[20190201,2232.41],[20190202,2232.41],[20190203,2232.41],[20190204,2231.73],[20190205,2261.71],[20190206,2269.29],[20190207,2233.74],[20190208,2211.13],[20190209,2211.13],[20190210,2211.13],[20190211,2226.75],[20190212,2244.14],[20190213,2253.37],[20190214,2251.29],[20190215,2277.86],[20190216,2277.86],[20190217,2277.86],[20190218,2288.23],[20190219,2284.8],[20190220,2296.26],[20190221,2294.8],[20190222,2299.13],[20190223,2299.13],[20190224,2299.13],[20190225,2305.86],[20190226,2308.35],[20190227,2302.28],[20190228,2310.2],[20190301,2326.19],[20190302,2326.19],[20190303,2326.19],[20190304,2332.19],[20190305,2331.8],[20190306,2327.76],[20190307,2314.57],[20190308,2297.45],[20190309,2297.45],[20190310,2297.45],[20190311,2309.13],[20190312,2312.06],[20190313,2321.7],[20190314,2336.53],[20190315,2357.07],[20190316,2357.07],[20190317,2357.07],[20190318,2363.48],[20190319,2377.29],[20190320,2358.71],[20190321,2353.5],[20190322,2321.03],[20190323,2321.03],[20190324,2321.03],[20190325,2308.54],[20190326,2320.34],[20190327,2324.9],[20190328,2320.68],[20190329,2337.67],[20190330,2337.67],[20190331,2337.67],[20190401,2364.89],[20190402,2375.9],[20190403,2401.31],[20190404,2404.54],[20190405,2408.48],[20190406,2408.48],[20190407,2408.48],[20190408,2402.87],[20190409,2391.78],[20190410,2394.04],[20190411,2403.64],[20190412,2414.41],[20190413,2414.41],[20190414,2414.41],[20190415,2420.16],[20190416,2427.99],[20190417,2435.14],[20190418,2442.83],[20190419,2442.87],[20190420,2442.87],[20190421,2442.87],[20190422,2442.82],[20190423,2443.08],[20190424,2438.51],[20190425,2435.19],[20190426,2438.89],[20190427,2438.89],[20190428,2438.89],[20190429,2444.53],[20190430,2447.73],[20190501,2447.77],[20190502,2437],[20190503,2439.94],[20190504,2439.94],[20190505,2439.94],[20190506,2415.88],[20190507,2389.34],[20190508,2387.95],[20190509,2367.89],[20190510,2358.96],[20190511,2358.96],[20190512,2358.96],[20190513,2329.78],[20190514,2351.23],[20190515,2361.33],[20190516,2390.28],[20190517,2387.24],[20190518,2387.24],[20190519,2387.24],[20190520,2362.07],[20190521,2373.76],[20190522,2375.05],[20190523,2339.8],[20190524,2350.25],[20190525,2350.25],[20190526,2350.25],[20190527,2360.05],[20190528,2358.03],[20190529,2328.03],[20190530,2331.76],[20190531,2317.91],[20190601,2317.91],[20190602,2317.91],[20190603,2320.93],[20190604,2340.34],[20190605,2348.57],[20190606,2346.29],[20190607,2367.12],[20190608,2367.12],[20190609,2367.12],[20190610,2368.61],[20190611,2391.3],[20190612,2382.64],[20190613,2387.66],[20190614,2375.58],[20190615,2375.58],[20190616,2375.58],[20190617,2373.06],[20190618,2386.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 3,78% |
| 6 M | 17,26% |
| lfd. Jahr | 16,79% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,77% |
Der Fonds baut ein proportionales Engagement in den Komponenten des MSCI EMU Select Factor Mix Index (Net Return) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Der Index gewichtet seine Komponenten alternativ nach spezifischen Faktoren wie Wert, Qualität, Momentum, Volatilität, Größe und Yield. Er umfasst Large-, Mid- und Small-Cap-Titel der zehn Industrieländer der Europäischen Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| BASF SE | 2,20% |
| Sanofi | 2,20% |
| Allianz | 1,90% |
| Ahold Delhaize | 1,80% |
| Siemens | 1,80% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | k.A. | k.A. | k.A. |
| Treynor Ratio | -1,72 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2019)
| BASF SE | 2,20% |
| Sanofi | 2,20% |
| Allianz | 1,90% |
| Ahold Delhaize | 1,80% |
| Siemens | 1,80% |
| LVMH Moet Hennessy Louis Vuitton | 1,70% |
| Safran | 1,70% |
| ASML Holding | 1,60% |
| Amadeus IT Group SA | 1,50% |
| AXA | 1,50% |
Länderverteilung (24. 06. 2019)
| Frankreich | 31,10% |
| Deutschland | 27,10% |
| Niederlande | 10,10% |
| Italien | 8,90% |
| Spanien | 8,70% |
| Finnland | 6,10% |
| Belgien | 4,70% |
| Irland | 1,50% |
| Österreich | 1,10% |
| Portugal | 0,70% |
Branchenverteilung (24. 06. 2019)
| Industrie / Investitionsgüter | 19,60% |
| Finanzdienstleistungen | 15,50% |
| Konsumgüter | 14,50% |
| Informationstechnologie | 10,00% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Grundstoffe | 8,80% |
| Gesundheit / Healthcare | 6,00% |
| Versorger | 5,50% |
| Energie | 4,80% |
| Immobilien | 4,10% |
Assetverteilung (24. 06. 2019)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2795KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5926KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4611KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,34% |
| TER (Gesamtkostenquote KIID) | 0,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | UBS Asset Management UBS AG |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 103,38 Mio. EUR |