Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKF5
ISIN: LU1804202403
Aktienfonds All Cap, Euroland
Aktueller Preis (04. 12. 2024)
13,50 €
0,40 € / 2,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1804202403","name":"UBS - MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc","currency":"EUR"},"ts":[[20191203,9.78],[20191204,9.89],[20191205,9.88],[20191206,9.97],[20191209,9.94],[20191210,9.93],[20191211,9.95],[20191212,9.98],[20191213,10.02],[20191216,10.12],[20191217,10.1],[20191218,10.08],[20191219,10.09],[20191220,10.17],[20191223,10.17],[20191224,10.18],[20191227,10.2],[20191230,10.12],[20191231,10.1],[20200102,10.21],[20200103,10.17],[20200106,10.12],[20200107,10.14],[20200108,10.17],[20200109,10.21],[20200110,10.21],[20200113,10.2],[20200114,10.22],[20200115,10.22],[20200116,10.25],[20200117,10.33],[20200120,10.34],[20200121,10.3],[20200122,10.28],[20200123,10.22],[20200124,10.31],[20200127,10.08],[20200128,10.19],[20200129,10.23],[20200130,10.13],[20200131,10.02],[20200203,10.06],[20200204,10.2],[20200205,10.31],[20200206,10.37],[20200207,10.33],[20200210,10.34],[20200211,10.42],[20200212,10.48],[20200213,10.48],[20200214,10.5],[20200217,10.53],[20200218,10.49],[20200219,10.58],[20200220,10.5],[20200221,10.44],[20200224,10.04],[20200225,9.85],[20200226,9.87],[20200227,9.56],[20200228,9.24],[20200302,9.27],[20200303,9.38],[20200304,9.5],[20200305,9.34],[20200306,9.01],[20200309,8.33],[20200310,8.18],[20200311,8.1],[20200312,7.11],[20200313,7.23],[20200316,6.81],[20200317,6.93],[20200318,6.67],[20200319,6.84],[20200320,7.06],[20200323,6.87],[20200324,7.41],[20200325,7.62],[20200326,7.78],[20200327,7.52],[20200330,7.58],[20200331,7.7],[20200401,7.44],[20200402,7.49],[20200403,7.41],[20200406,7.7],[20200407,7.88],[20200408,7.89],[20200409,8.03],[20200414,8.07],[20200415,7.79],[20200416,7.8],[20200417,7.99],[20200420,8.02],[20200421,7.78],[20200422,7.9],[20200423,7.96],[20200424,7.87],[20200427,8.03],[20200428,8.15],[20200429,8.34],[20200430,8.2],[20200504,7.92],[20200505,8.07],[20200506,8.02],[20200507,8.13],[20200508,8.21],[20200511,8.16],[20200512,8.15],[20200513,7.98],[20200514,7.83],[20200515,7.86],[20200518,8.2],[20200519,8.14],[20200520,8.23],[20200522,8.18],[20200525,8.34],[20200526,8.46],[20200527,8.57],[20200528,8.69],[20200529,8.58],[20200602,8.83],[20200603,9.08],[20200604,9.06],[20200605,9.26],[20200608,9.22],[20200609,9.1],[20200610,9.04],[20200611,8.7],[20200612,8.72],[20200615,8.7],[20200616,8.96],[20200617,8.99],[20200618,8.95],[20200619,8.98],[20200622,8.93],[20200624,8.81],[20200625,8.88],[20200626,8.85],[20200629,8.91],[20200630,8.93],[20200701,8.94],[20200702,9.13],[20200703,9.08],[20200706,9.21],[20200707,9.17],[20200708,9.11],[20200709,9.03],[20200710,9.1],[20200713,9.22],[20200714,9.15],[20200715,9.27],[20200716,9.26],[20200717,9.26],[20200720,9.34],[20200721,9.37],[20200722,9.32],[20200723,9.32],[20200724,9.16],[20200727,9.13],[20200728,9.14],[20200729,9.15],[20200730,8.93],[20200731,8.87],[20200803,9.04],[20200804,9.03],[20200805,9.1],[20200806,9.04],[20200807,9.08],[20200810,9.09],[20200811,9.25],[20200812,9.35],[20200813,9.31],[20200814,9.2],[20200817,9.22],[20200818,9.18],[20200819,9.23],[20200820,9.13],[20200821,9.12],[20200824,9.28],[20200825,9.28],[20200826,9.36],[20200827,9.28],[20200828,9.25],[20200831,9.16],[20200901,9.17],[20200902,9.29],[20200903,9.19],[20200904,9.08],[20200907,9.23],[20200908,9.12],[20200909,9.28],[20200910,9.26],[20200911,9.27],[20200914,9.27],[20200915,9.32],[20200916,9.37],[20200917,9.32],[20200918,9.25],[20200921,8.95],[20200922,8.97],[20200923,9.01],[20200924,8.96],[20200925,8.93],[20200928,9.13],[20200929,9.1],[20200930,9.08],[20201001,9.12],[20201002,9.13],[20201005,9.22],[20201006,9.24],[20201007,9.23],[20201008,9.3],[20201009,9.34],[20201012,9.41],[20201013,9.37],[20201014,9.38],[20201015,9.19],[20201016,9.29],[20201019,9.28],[20201020,9.26],[20201021,9.13],[20201022,9.11],[20201023,9.17],[20201026,8.98],[20201027,8.88],[20201028,8.61],[20201029,8.6],[20201030,8.61],[20201102,8.76],[20201103,8.95],[20201104,9.11],[20201105,9.23],[20201106,9.2],[20201109,9.59],[20201110,9.67],[20201111,9.74],[20201112,9.68],[20201113,9.7],[20201116,9.82],[20201117,9.81],[20201118,9.86],[20201119,9.8],[20201120,9.85],[20201123,9.83],[20201124,9.92],[20201125,9.94],[20201126,9.94],[20201127,10.01],[20201130,9.92],[20201201,9.96],[20201202,9.93],[20201203,9.91],[20201204,9.96],[20201207,9.94],[20201208,9.96],[20201209,9.96],[20201210,9.95],[20201211,9.88],[20201214,9.92],[20201215,9.95],[20201216,10.02],[20201217,10.06],[20201218,10.06],[20201221,9.84],[20201222,9.96],[20201223,10.04],[20201224,10.05],[20201228,10.15],[20201229,10.19],[20201230,10.16],[20201231,10.12],[20210104,10.21],[20210105,10.17],[20210106,10.3],[20210107,10.36],[20210108,10.42],[20210111,10.35],[20210112,10.35],[20210113,10.38],[20210114,10.41],[20210115,10.31],[20210118,10.32],[20210119,10.32],[20210120,10.37],[20210121,10.38],[20210122,10.34],[20210125,10.23],[20210126,10.3],[20210127,10.16],[20210128,10.21],[20210129,10.05],[20210201,10.18],[20210202,10.3],[20210203,10.35],[20210204,10.42],[20210205,10.43],[20210208,10.46],[20210209,10.44],[20210210,10.42],[20210211,10.47],[20210212,10.53],[20210215,10.62],[20210216,10.61],[20210217,10.52],[20210218,10.43],[20210219,10.49],[20210222,10.42],[20210223,10.36],[20210224,10.39],[20210225,10.38],[20210226,10.26],[20210301,10.42],[20210302,10.42],[20210303,10.41],[20210304,10.38],[20210305,10.3],[20210308,10.5],[20210309,10.59],[20210310,10.64],[20210311,10.73],[20210312,10.7],[20210315,10.71],[20210316,10.76],[20210317,10.72],[20210318,10.77],[20210319,10.73],[20210322,10.72],[20210323,10.73],[20210324,10.72],[20210325,10.72],[20210326,10.82],[20210329,10.85],[20210330,10.92],[20210331,10.91],[20210401,10.98],[20210406,11.04],[20210407,11.03],[20210408,11.09],[20210409,11.09],[20210412,11.05],[20210413,11.09],[20210414,11.08],[20210415,11.12],[20210416,11.22],[20210419,11.22],[20210420,11.07],[20210421,11.13],[20210422,11.23],[20210423,11.23],[20210426,11.25],[20210427,11.24],[20210428,11.24],[20210429,11.2],[20210430,11.15],[20210503,11.23],[20210504,11.06],[20210505,11.25],[20210506,11.24],[20210507,11.34],[20210510,11.33],[20210511,11.13],[20210512,11.11],[20210514,11.28],[20210517,11.28],[20210518,11.3],[20210519,11.15],[20210520,11.28],[20210521,11.34],[20210525,11.39],[20210526,11.38],[20210527,11.37],[20210528,11.44],[20210531,11.38],[20210601,11.45],[20210602,11.47],[20210603,11.47],[20210604,11.51],[20210607,11.55],[20210608,11.55],[20210609,11.54],[20210610,11.53],[20210611,11.6],[20210614,11.62],[20210615,11.64],[20210616,11.65],[20210617,11.63],[20210618,11.47],[20210621,11.54],[20210622,11.56],[20210624,11.57],[20210625,11.59],[20210628,11.53],[20210629,11.57],[20210630,11.48],[20210701,11.55],[20210702,11.57],[20210705,11.61],[20210706,11.54],[20210707,11.62],[20210708,11.41],[20210709,11.57],[20210712,11.66],[20210713,11.66],[20210714,11.64],[20210715,11.55],[20210716,11.51],[20210719,11.26],[20210720,11.33],[20210721,11.5],[20210722,11.59],[20210723,11.71],[20210726,11.72],[20210727,11.64],[20210728,11.72],[20210729,11.77],[20210730,11.73],[20210802,11.78],[20210803,11.82],[20210804,11.88],[20210805,11.93],[20210806,11.97],[20210809,11.99],[20210810,12.03],[20210811,12.09],[20210812,12.14],[20210813,12.16],[20210816,12.1],[20210817,12.09],[20210818,12.13],[20210819,11.99],[20210820,12.02],[20210823,12.09],[20210824,12.09],[20210825,12.08],[20210826,12.05],[20210827,12.09],[20210830,12.12],[20210831,12.07],[20210901,12.13],[20210902,12.16],[20210903,12.1],[20210906,12.16],[20210907,12.13],[20210908,12.01],[20210909,12.01],[20210910,11.96],[20210913,11.99],[20210914,12.01],[20210915,11.92],[20210916,11.97],[20210917,11.86],[20210920,11.65],[20210921,11.78],[20210922,11.89],[20210923,11.99],[20210924,11.89],[20210927,11.88],[20210928,11.65],[20210929,11.71],[20210930,11.66],[20211001,11.61],[20211004,11.55],[20211005,11.69],[20211006,11.54],[20211007,11.72],[20211008,11.69],[20211011,11.67],[20211012,11.67],[20211013,11.72],[20211014,11.86],[20211015,11.92],[20211018,11.86],[20211019,11.9],[20211020,11.94],[20211021,11.92],[20211022,11.99],[20211025,12.01],[20211026,12.08],[20211027,12.08],[20211028,12.1],[20211029,12.09],[20211102,12.25],[20211103,12.3],[20211104,12.36],[20211105,12.36],[20211108,12.34],[20211109,12.32],[20211110,12.35],[20211111,12.38],[20211112,12.41],[20211115,12.45],[20211116,12.44],[20211117,12.45],[20211118,12.41],[20211119,12.36],[20211122,12.36],[20211123,12.21],[20211124,12.19],[20211125,12.24],[20211126,11.83],[20211129,11.88],[20211130,11.79],[20211201,11.99],[20211202,11.83],[20211203,11.77],[20211206,11.91],[20211207,12.2],[20211208,12.11],[20211209,12.08],[20211210,12.06],[20211213,12.02],[20211214,11.93],[20211215,11.97],[20211216,12.07],[20211217,11.97],[20211220,11.85],[20211221,11.99],[20211222,12.09],[20211223,12.19],[20211224,12.18],[20211227,12.26],[20211228,12.35],[20211229,12.32],[20211230,12.33],[20211231,12.31],[20220103,12.4],[20220104,12.49],[20220105,12.52],[20220106,12.36],[20220107,12.31],[20220110,12.14],[20220111,12.26],[20220112,12.3],[20220113,12.3],[20220114,12.2],[20220117,12.27],[20220118,12.16],[20220119,12.16],[20220120,12.2],[20220121,11.99],[20220124,11.56],[20220125,11.63],[20220126,11.81],[20220127,11.88],[20220128,11.78],[20220131,11.86],[20220201,11.98],[20220202,12.03],[20220203,11.85],[20220204,11.71],[20220207,11.75],[20220208,11.78],[20220209,11.97],[20220210,11.93],[20220211,11.86],[20220214,11.61],[20220215,11.81],[20220216,11.8],[20220217,11.73],[20220218,11.63],[20220221,11.42],[20220222,11.38],[20220223,11.36],[20220224,10.99],[20220225,11.35],[20220228,11.31],[20220301,10.96],[20220302,11.01],[20220303,10.8],[20220304,10.36],[20220307,10.23],[20220308,10.19],[20220309,10.83],[20220310,10.6],[20220311,10.71],[20220314,10.91],[20220315,10.9],[20220316,11.23],[20220317,11.25],[20220318,11.28],[20220321,11.26],[20220322,11.36],[20220323,11.23],[20220324,11.18],[20220325,11.2],[20220328,11.26],[20220329,11.53],[20220330,11.45],[20220331,11.33],[20220401,11.36],[20220404,11.42],[20220405,11.39],[20220406,11.21],[20220407,11.19],[20220408,11.36],[20220411,11.29],[20220412,11.26],[20220413,11.25],[20220414,11.32],[20220419,11.29],[20220420,11.43],[20220421,11.5],[20220422,11.31],[20220425,11.12],[20220426,11.04],[20220427,11.09],[20220428,11.2],[20220429,11.22],[20220502,11.06],[20220503,11.14],[20220504,11.06],[20220505,10.96],[20220506,10.81],[20220509,10.54],[20220510,10.61],[20220511,10.82],[20220512,10.72],[20220513,10.93],[20220516,10.94],[20220517,11.06],[20220518,10.95],[20220519,10.82],[20220520,10.9],[20220523,11.04],[20220524,10.91],[20220525,10.99],[20220526,11.1],[20220527,11.22],[20220530,11.3],[20220531,11.19],[20220601,11.1],[20220602,11.19],[20220603,11.17],[20220606,11.28],[20220607,11.22],[20220608,11.16],[20220609,11.01],[20220610,10.72],[20220613,10.48],[20220614,10.36],[20220615,10.51],[20220616,10.24],[20220617,10.27],[20220620,10.34],[20220621,10.36],[20220622,10.26],[20220623,10.13],[20220624,10.37],[20220627,10.42],[20220628,10.47],[20220629,10.36],[20220630,10.21],[20220701,10.24],[20220704,10.26],[20220705,10.02],[20220706,10.14],[20220707,10.34],[20220708,10.42],[20220711,10.33],[20220712,10.35],[20220713,10.25],[20220714,10.07],[20220715,10.26],[20220718,10.35],[20220719,10.52],[20220720,10.49],[20220721,10.51],[20220722,10.52],[20220725,10.54],[20220726,10.47],[20220727,10.54],[20220728,10.65],[20220729,10.81],[20220801,10.79],[20220802,10.74],[20220803,10.84],[20220804,10.89],[20220805,10.82],[20220808,10.91],[20220809,10.84],[20220810,10.93],[20220811,10.94],[20220812,10.94],[20220815,10.96],[20220816,11.02],[20220817,10.89],[20220818,10.93],[20220819,10.83],[20220822,10.66],[20220823,10.64],[20220824,10.66],[20220825,10.68],[20220826,10.5],[20220829,10.44],[20220830,10.42],[20220831,10.32],[20220901,10.16],[20220902,10.38],[20220905,10.23],[20220906,10.25],[20220907,10.26],[20220908,10.29],[20220909,10.44],[20220912,10.64],[20220913,10.48],[20220914,10.38],[20220915,10.32],[20220916,10.19],[20220919,10.2],[20220920,10.05],[20220921,10.11],[20220922,9.94],[20220923,9.72],[20220926,9.67],[20220927,9.64],[20220928,9.65],[20220929,9.48],[20220930,9.61],[20221003,9.7],[20221004,10.02],[20221005,9.91],[20221006,9.84],[20221007,9.7],[20221010,9.69],[20221011,9.64],[20221012,9.57],[20221013,9.66],[20221014,9.74],[20221017,9.91],[20221018,9.98],[20221019,9.94],[20221020,9.98],[20221021,9.92],[20221024,10.07],[20221025,10.21],[20221026,10.28],[20221027,10.29],[20221028,10.28],[20221031,10.31],[20221101,10.36],[20221102,10.3],[20221103,10.21],[20221104,10.42],[20221107,10.48],[20221108,10.57],[20221109,10.58],[20221110,10.84],[20221111,10.87],[20221114,10.92],[20221115,10.94],[20221116,10.84],[20221117,10.79],[20221118,10.9],[20221121,10.88],[20221122,10.94],[20221123,10.96],[20221124,11.03],[20221125,11.04],[20221128,10.95],[20221129,10.94],[20221130,10.99],[20221201,11.05],[20221202,11.06],[20221205,11.01],[20221206,10.96],[20221207,10.91],[20221208,10.88],[20221209,10.95],[20221212,10.89],[20221213,11.02],[20221214,11.01],[20221215,10.73],[20221216,10.63],[20221219,10.66],[20221220,10.63],[20221221,10.81],[20221222,10.72],[20221223,10.74],[20221227,10.76],[20221228,10.71],[20221229,10.81],[20221230,10.67],[20230102,10.84],[20230103,10.91],[20230104,11.09],[20230105,11.08],[20230106,11.2],[20230109,11.3],[20230110,11.26],[20230111,11.33],[20230112,11.41],[20230113,11.44],[20230116,11.49],[20230117,11.52],[20230118,11.53],[20230119,11.36],[20230120,11.44],[20230123,11.5],[20230124,11.51],[20230125,11.48],[20230126,11.54],[20230127,11.57],[20230130,11.53],[20230131,11.54],[20230201,11.58],[20230202,11.75],[20230203,11.77],[20230206,11.67],[20230207,11.65],[20230208,11.66],[20230209,11.74],[20230210,11.61],[20230213,11.69],[20230214,11.7],[20230215,11.8],[20230216,11.85],[20230217,11.83],[20230220,11.83],[20230221,11.77],[20230222,11.74],[20230223,11.77],[20230224,11.64],[20230227,11.78],[20230228,11.77],[20230301,11.74],[20230302,11.78],[20230303,11.88],[20230306,11.91],[20230307,11.84],[20230308,11.86],[20230309,11.82],[20230310,11.68],[20230313,11.36],[20230314,11.54],[20230315,11.18],[20230316,11.35],[20230317,11.2],[20230320,11.33],[20230321,11.52],[20230322,11.51],[20230323,11.53],[20230324,11.34],[20230327,11.43],[20230328,11.45],[20230329,11.6],[20230330,11.73],[20230331,11.79],[20230403,11.79],[20230404,11.79],[20230405,11.75],[20230406,11.81],[20230411,11.89],[20230412,11.9],[20230413,11.94],[20230414,11.98],[20230417,11.98],[20230418,12.04],[20230419,12.06],[20230420,12.02],[20230421,12.05],[20230424,12.07],[20230425,12.02],[20230426,11.98],[20230427,11.99],[20230428,12.04],[20230502,11.87],[20230503,11.91],[20230504,11.85],[20230505,12.02],[20230508,12.05],[20230509,12.01],[20230510,11.96],[20230511,11.96],[20230512,11.99],[20230515,12.02],[20230516,11.99],[20230517,11.97],[20230518,12.03],[20230519,12.1],[20230522,12.11],[20230523,12.05],[20230524,11.85],[20230525,11.79],[20230526,11.9],[20230529,11.88],[20230530,11.81],[20230531,11.65],[20230601,11.77],[20230602,11.96],[20230605,11.9],[20230606,11.92],[20230607,11.91],[20230608,11.94],[20230609,11.9],[20230612,11.97],[20230613,12.05],[20230614,12.12],[20230615,12.08],[20230616,12.15],[20230619,12.04],[20230620,11.98],[20230621,11.92],[20230622,11.86],[20230623,11.8],[20230626,11.8],[20230627,11.84],[20230628,11.95],[20230629,11.98],[20230630,12.11],[20230703,12.13],[20230704,12.11],[20230705,12.02],[20230706,11.73],[20230707,11.78],[20230710,11.8],[20230711,11.89],[20230712,12.07],[20230713,12.13],[20230714,12.11],[20230717,12.04],[20230718,12.09],[20230719,12.11],[20230720,12.16],[20230721,12.2],[20230724,12.21],[20230725,12.24],[20230726,12.19],[20230727,12.38],[20230728,12.39],[20230731,12.37],[20230801,12.25],[20230802,12.1],[20230803,12.03],[20230804,12.09],[20230807,12.08],[20230808,11.99],[20230809,12.05],[20230810,12.18],[20230811,12.05],[20230814,12.07],[20230815,11.98],[20230816,11.96],[20230817,11.85],[20230818,11.79],[20230821,11.81],[20230822,11.87],[20230823,11.88],[20230824,11.83],[20230825,11.86],[20230828,11.99],[20230829,12.1],[20230830,12.08],[20230831,12.07],[20230901,12.03],[20230904,12],[20230905,11.96],[20230906,11.9],[20230907,11.86],[20230908,11.9],[20230911,11.97],[20230912,11.93],[20230913,11.89],[20230914,12.03],[20230915,12.08],[20230918,11.96],[20230919,11.97],[20230920,12.08],[20230921,11.92],[20230922,11.88],[20230925,11.77],[20230926,11.68],[20230927,11.64],[20230928,11.71],[20230929,11.77],[20231002,11.65],[20231003,11.52],[20231004,11.5],[20231005,11.52],[20231006,11.62],[20231009,11.57],[20231010,11.8],[20231011,11.8],[20231012,11.78],[20231013,11.65],[20231016,11.68],[20231017,11.67],[20231018,11.57],[20231019,11.46],[20231020,11.29],[20231023,11.31],[20231024,11.36],[20231025,11.35],[20231026,11.31],[20231027,11.24],[20231030,11.29],[20231031,11.38],[20231101,11.46],[20231102,11.65],[20231103,11.69],[20231106,11.64],[20231107,11.61],[20231108,11.66],[20231109,11.81],[20231110,11.72],[20231113,11.81],[20231114,12],[20231115,12.04],[20231116,11.98],[20231117,12.08],[20231120,12.12],[20231121,12.07],[20231122,12.12],[20231123,12.15],[20231124,12.19],[20231127,12.16],[20231128,12.17],[20231129,12.24],[20231130,12.27],[20231201,12.35],[20231204,12.33],[20231205,12.4],[20231206,12.46],[20231207,12.44],[20231208,12.55],[20231211,12.57],[20231212,12.55],[20231213,12.53],[20231214,12.6],[20231215,12.61],[20231218,12.56],[20231219,12.61],[20231220,12.63],[20231221,12.6],[20231222,12.61],[20231227,12.64],[20231228,12.6],[20231229,12.6],[20240102,12.62],[20240103,12.47],[20240104,12.56],[20240105,12.54],[20240108,12.59],[20240109,12.54],[20240110,12.53],[20240111,12.48],[20240112,12.59],[20240115,12.54],[20240116,12.5],[20240117,12.39],[20240118,12.47],[20240119,12.43],[20240122,12.52],[20240123,12.48],[20240124,12.62],[20240125,12.62],[20240126,12.71],[20240129,12.69],[20240130,12.75],[20240131,12.75],[20240201,12.71],[20240202,12.72],[20240205,12.71],[20240206,12.79],[20240207,12.72],[20240208,12.78],[20240209,12.78],[20240212,12.87],[20240213,12.77],[20240214,12.82],[20240215,12.9],[20240216,12.96],[20240219,12.95],[20240220,12.96],[20240221,13],[20240222,13.14],[20240223,13.18],[20240226,13.14],[20240227,13.17],[20240228,13.17],[20240229,13.17],[20240301,13.21],[20240304,13.21],[20240305,13.2],[20240306,13.24],[20240307,13.34],[20240308,13.31],[20240311,13.27],[20240312,13.4],[20240313,13.44],[20240314,13.43],[20240315,13.46],[20240318,13.45],[20240319,13.53],[20240320,13.53],[20240321,13.61],[20240322,13.63],[20240325,13.66],[20240326,13.72],[20240327,13.77],[20240328,13.78],[20240402,13.67],[20240403,13.73],[20240404,13.75],[20240405,13.61],[20240408,13.69],[20240409,13.57],[20240410,13.57],[20240411,13.51],[20240412,13.5],[20240415,13.54],[20240416,13.36],[20240417,13.39],[20240418,13.46],[20240419,13.44],[20240422,13.53],[20240423,13.7],[20240424,13.66],[20240425,13.53],[20240426,13.7],[20240429,13.73],[20240430,13.59],[20240502,13.57],[20240503,13.64],[20240506,13.75],[20240507,13.87],[20240508,13.93],[20240509,13.98],[20240510,14.07],[20240513,14.09],[20240514,14.13],[20240515,14.19],[20240516,14.17],[20240517,14.17],[20240520,14.2],[20240521,14.16],[20240522,14.12],[20240523,14.12],[20240524,14.13],[20240527,14.19],[20240528,14.12],[20240529,13.95],[20240530,14.01],[20240531,14.04],[20240603,14.09],[20240604,13.97],[20240605,14.09],[20240606,14.14],[20240607,14.09],[20240610,14.02],[20240611,13.86],[20240612,14.01],[20240613,13.75],[20240614,13.5],[20240617,13.57],[20240618,13.69],[20240619,13.64],[20240620,13.79],[20240621,13.67],[20240624,13.81],[20240625,13.75],[20240626,13.67],[20240627,13.62],[20240628,13.58],[20240701,13.7],[20240702,13.64],[20240703,13.76],[20240704,13.85],[20240705,13.82],[20240708,13.82],[20240709,13.68],[20240710,13.82],[20240711,13.88],[20240712,14.01],[20240715,13.89],[20240716,13.84],[20240717,13.79],[20240718,13.82],[20240719,13.69],[20240722,13.84],[20240723,13.84],[20240724,13.74],[20240725,13.56],[20240726,13.65],[20240729,13.57],[20240730,13.65],[20240731,13.68],[20240801,13.42],[20240802,13.14],[20240805,12.88],[20240806,12.87],[20240807,13.12],[20240808,13.09],[20240809,13.14],[20240812,13.14],[20240813,13.2],[20240814,13.29],[20240815,13.43],[20240816,13.52],[20240819,13.61],[20240820,13.56],[20240821,13.63],[20240822,13.64],[20240823,13.75],[20240826,13.74],[20240827,13.76],[20240828,13.81],[20240829,13.9],[20240830,13.93],[20240902,13.94],[20240903,13.8],[20240904,13.7],[20240905,13.67],[20240906,13.48],[20240909,13.6],[20240910,13.5],[20240911,13.51],[20240912,13.61],[20240913,13.71],[20240916,13.69],[20240917,13.75],[20240918,13.71],[20240919,13.92],[20240920,13.75],[20240923,13.79],[20240924,13.88],[20240925,13.86],[20240926,14.07],[20240927,14.16],[20240930,13.98],[20241001,13.88],[20241002,13.86],[20241003,13.73],[20241004,13.84],[20241007,13.84],[20241008,13.8],[20241009,13.9],[20241010,13.87],[20241011,13.94],[20241014,14.02],[20241015,13.94],[20241016,13.92],[20241017,14],[20241018,14.04],[20241021,13.93],[20241022,13.87],[20241023,13.82],[20241024,13.84],[20241025,13.85],[20241028,13.93],[20241029,13.85],[20241030,13.7],[20241031,13.59],[20241101,13.71],[20241104,13.64],[20241105,13.69],[20241106,13.51],[20241107,13.63],[20241108,13.55],[20241111,13.69],[20241112,13.41],[20241113,13.4],[20241114,13.58],[20241115,13.53],[20241118,13.54],[20241119,13.44],[20241120,13.39],[20241121,13.43],[20241122,13.54],[20241125,13.58],[20241126,13.48],[20241127,13.44],[20241128,13.5],[20241129,13.57]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.29],[20241129,1641.81],[20241130,1641.81],[20241201,1641.71],[20241202,1651.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,31€ |
| 2021 | 1.186,76€ |
| 2022 | 1.098,42€ |
| 2023 | 1.220,64€ |
| 2024 | 1.354,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,09% |
| 3 M | -2,25% |
| 6 M | -4,39% |
| lfd. Jahr | 7,08% |
| 1 Jahr | 10,93% |
| 3 Jahre | 14,10% |
| 5 Jahre | 34,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,29% |
| Wertentwicklung seit Auflage | 48,04% |
Der Fonds baut ein proportionales Engagement in den Komponenten des MSCI EMU Select Factor Mix Index (Net Return) auf. Dies erfolgt entweder durch Direktanlagen in allen bzw. fast allen Indextiteln und/oder durch Derivate, die insbesondere dann zum Einsatz kommen, wenn es entweder nicht möglich oder schwierig ist, den Index durch Direktanlagen nachzubilden. Der Index gewichtet seine Komponenten alternativ nach spezifischen Faktoren wie Wert, Qualität, Momentum, Volatilität, Größe und Yield. Er umfasst Large-, Mid- und Small-Cap-Titel der zehn Industrieländer der Europäischen Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.2691 | -2.418400 |
| 11.2020 - 11.2021 | 18.9967 | 19.194100 |
| 11.2021 - 11.2022 | -7.4444 | -8.031100 |
| 11.2022 - 11.2023 | 11.1276 | 8.810000 |
| 11.2023 - 11.2024 | 10.9289 | 10.530300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 14,38% | 16,75% | k.A. |
| Sharpe Ratio | 1,44 | 0,13 | 0,35 | k.A. |
| Tracking Error | 2,00% | 1,91% | 1,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 15,36 | 1,88 | 5,99 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Euroland | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 100,00% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,34% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | UBS Asset Management UBS AG |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,15 Mio. EUR |