Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJBD
ISIN: LU1811048138
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
192,03 €
-1,24 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1811048138","name":"Bellevue Funds (Lux) - Bellevue Digital Health B EUR","currency":"EUR"},"ts":[[20190726,179.78],[20190729,179.38],[20190730,181.7],[20190731,180.15],[20190801,179.37],[20190802,175.69],[20190805,168.84],[20190806,171.2],[20190807,171.06],[20190808,175.48],[20190809,175.26],[20190812,174.9],[20190813,176.81],[20190814,172.05],[20190816,175.72],[20190819,176.66],[20190820,176.72],[20190821,178.56],[20190822,176.6],[20190823,171.81],[20190826,173.97],[20190827,172.51],[20190828,174.06],[20190829,176.49],[20190830,177.14],[20190903,176.01],[20190904,174.4],[20190905,175.59],[20190906,174.08],[20190909,168.98],[20190910,171.03],[20190911,174.58],[20190912,174.69],[20190913,174.33],[20190916,175.3],[20190917,176.06],[20190918,175.37],[20190919,175.25],[20190920,178.3],[20190923,178.66],[20190924,175.48],[20190925,175.33],[20190926,172.36],[20190927,168.71],[20190930,170.49],[20191001,166.53],[20191002,162.29],[20191003,165.3],[20191004,167.05],[20191007,165.94],[20191008,161.38],[20191009,162.62],[20191010,162.56],[20191011,164.36],[20191014,165.01],[20191015,167.79],[20191016,167.49],[20191017,168.41],[20191018,166.71],[20191021,166.28],[20191022,164.41],[20191023,164.79],[20191024,166.03],[20191025,165.95],[20191028,168.93],[20191029,168.4],[20191030,168.18],[20191031,168.48],[20191104,171.38],[20191105,170.71],[20191106,171.01],[20191107,175.57],[20191108,177.02],[20191111,176.49],[20191112,177.2],[20191113,178.66],[20191114,179.22],[20191115,181.93],[20191118,178.76],[20191119,181.31],[20191120,182.92],[20191121,181.84],[20191122,183.76],[20191125,187.82],[20191126,188.3],[20191127,188.29],[20191129,187.22],[20191202,183.82],[20191203,183.42],[20191204,183.13],[20191205,182.54],[20191206,184.73],[20191209,181.68],[20191210,181.32],[20191211,180.23],[20191212,179.11],[20191213,178.26],[20191216,179.09],[20191217,178.39],[20191218,180.41],[20191219,180.05],[20191220,182.2],[20191223,185.24],[20191224,185.24],[20191227,183.07],[20191230,181.18],[20191231,182.02],[20200102,182.29],[20200103,181.85],[20200106,183.93],[20200107,183.92],[20200108,184.81],[20200109,185.83],[20200110,186.57],[20200113,186.87],[20200114,187.65],[20200115,188.3],[20200116,191.87],[20200117,191.73],[20200121,193.4],[20200122,195.7],[20200123,195.52],[20200124,194.05],[20200127,192.88],[20200128,194.65],[20200129,196.39],[20200130,194.61],[20200131,192.37],[20200203,193.86],[20200204,198.31],[20200205,200.88],[20200206,202.24],[20200207,201.18],[20200210,203.17],[20200211,205.44],[20200212,206.52],[20200213,209.56],[20200214,210.61],[20200218,211.51],[20200219,214.33],[20200220,212.97],[20200221,209.71],[20200224,203.27],[20200225,196.87],[20200226,195.32],[20200227,190.69],[20200228,187.33],[20200302,186.85],[20200303,183.49],[20200304,189.8],[20200305,186.61],[20200306,181.75],[20200309,169.28],[20200310,175.64],[20200311,167.05],[20200312,156.12],[20200313,159.65],[20200316,140.13],[20200317,145.55],[20200318,142.71],[20200319,149.12],[20200320,148.65],[20200323,147.45],[20200324,157.63],[20200325,159.1],[20200326,165.32],[20200327,161.38],[20200330,167.29],[20200331,165.96],[20200401,159.78],[20200402,163.35],[20200403,162.54],[20200406,170.91],[20200407,168.31],[20200408,172.95],[20200409,175.87],[20200414,179.4],[20200415,179.3],[20200416,182.56],[20200417,186.96],[20200420,189.86],[20200421,186.94],[20200422,189.49],[20200423,193.03],[20200424,194.45],[20200427,196.91],[20200428,193.79],[20200429,197.15],[20200430,193.9],[20200504,190.55],[20200505,194.73],[20200506,196.59],[20200507,201.88],[20200508,201.33],[20200511,206.29],[20200512,201.85],[20200513,198.32],[20200514,199.21],[20200515,202.2],[20200518,204.22],[20200519,201.92],[20200520,205.39],[20200522,207.56],[20200526,203.09],[20200527,202.29],[20200528,202.32],[20200529,203.41],[20200602,203.61],[20200603,204.2],[20200604,196.84],[20200605,203.29],[20200608,203.73],[20200609,201.45],[20200610,201.81],[20200611,191.1],[20200612,195.37],[20200615,200.58],[20200616,204.18],[20200617,205.47],[20200618,206.44],[20200619,209.81],[20200622,209.97],[20200624,203.02],[20200625,204.61],[20200626,201.16],[20200629,201.45],[20200630,207.24],[20200701,208.6],[20200702,211.93],[20200706,213.53],[20200707,213.84],[20200708,216.33],[20200709,219.23],[20200710,217.71],[20200713,210.9],[20200714,212.27],[20200715,220.65],[20200716,216.26],[20200717,223.27],[20200720,224.94],[20200721,224.39],[20200722,221.84],[20200723,220.94],[20200724,216.23],[20200727,216.18],[20200728,216.19],[20200729,220.11],[20200730,221.2],[20200731,219.89],[20200803,225.38],[20200804,226.66],[20200805,226.34],[20200806,227.96],[20200807,225.33],[20200810,223.07],[20200811,218.95],[20200812,220.89],[20200813,224.49],[20200814,220.73],[20200817,224.32],[20200818,224.62],[20200819,227],[20200820,228.68],[20200821,228.62],[20200824,225.61],[20200825,227.55],[20200826,227.44],[20200827,228.21],[20200828,226.63],[20200831,227.6],[20200901,229.21],[20200902,234.78],[20200903,225.41],[20200904,220.62],[20200908,218.27],[20200909,224.13],[20200910,221.36],[20200911,221.49],[20200914,225.63],[20200915,227.98],[20200916,227.7],[20200917,228],[20200918,228.12],[20200921,225.47],[20200922,229.63],[20200923,227.2],[20200924,226.12],[20200925,232.38],[20200928,234.62],[20200929,235.65],[20200930,237.21],[20201001,237.37],[20201002,236.36],[20201005,239.39],[20201006,238.73],[20201007,246.45],[20201008,248.14],[20201009,248.47],[20201012,249.59],[20201013,252.95],[20201014,250.33],[20201015,251.94],[20201016,252.21],[20201019,249.14],[20201020,244.18],[20201021,240.15],[20201022,246.71],[20201023,249.32],[20201026,246.1],[20201027,248.6],[20201028,242.07],[20201029,243.48],[20201030,237.46],[20201102,236.81],[20201103,243.95],[20201104,250.28],[20201105,254.72],[20201106,256.2],[20201109,255.78],[20201110,254.79],[20201111,260.15],[20201112,260.01],[20201113,259.83],[20201116,256.55],[20201117,255.36],[20201118,254.66],[20201119,257.58],[20201120,259.19],[20201123,260.97],[20201124,257.36],[20201125,255.76],[20201127,261.38],[20201130,261.22],[20201201,260.85],[20201202,257.32],[20201203,257.29],[20201204,263.57],[20201207,264.11],[20201208,269.07],[20201209,266.01],[20201210,269.78],[20201211,268.4],[20201214,265.8],[20201215,267.99],[20201216,266.23],[20201217,269.71],[20201218,270.81],[20201221,274.19],[20201222,284.4],[20201223,286.43],[20201224,283.97],[20201228,280.15],[20201229,276.67],[20201230,278.21],[20201231,279.18],[20210104,273.26],[20210105,277.71],[20210106,281.64],[20210107,291.36],[20210108,295.65],[20210111,296.02],[20210112,298.53],[20210113,303.21],[20210114,310.42],[20210115,311.5],[20210119,318.84],[20210120,322.06],[20210121,320.75],[20210122,322.01],[20210125,324.28],[20210126,315.35],[20210127,311.75],[20210128,314.98],[20210129,307.34],[20210201,314.07],[20210202,322.72],[20210203,322.75],[20210204,329.77],[20210205,333.58],[20210208,336.96],[20210209,338.58],[20210210,338.93],[20210211,342.86],[20210212,349.91],[20210216,343.61],[20210217,340.02],[20210218,334.05],[20210219,336.72],[20210222,323.16],[20210223,317.07],[20210224,318.56],[20210225,305.38],[20210226,307.45],[20210301,318.85],[20210302,313.89],[20210303,298.75],[20210304,285.62],[20210305,289.19],[20210308,277.93],[20210309,290.21],[20210310,290.98],[20210311,302.11],[20210312,299],[20210315,303.03],[20210316,300.77],[20210317,301.64],[20210318,289.36],[20210319,294.18],[20210322,297.59],[20210323,294.7],[20210324,284.6],[20210325,286.99],[20210326,286.47],[20210329,282.77],[20210330,289.4],[20210331,299.57],[20210401,304.47],[20210406,305.98],[20210407,298.4],[20210408,303.61],[20210409,304.84],[20210412,300.09],[20210413,304.52],[20210414,303.96],[20210415,308.05],[20210416,306.4],[20210419,300.63],[20210420,298.03],[20210421,306.26],[20210422,310.14],[20210423,314.58],[20210426,319.5],[20210427,319.53],[20210428,320.93],[20210429,316.7],[20210430,314.29],[20210503,307.14],[20210504,298.43],[20210505,293.59],[20210506,282.4],[20210507,282.99],[20210510,267.3],[20210511,269.23],[20210512,261.58],[20210514,261.45],[20210517,259.98],[20210518,263.29],[20210519,263.28],[20210520,269.63],[20210521,271.07],[20210525,272.87],[20210526,274.85],[20210527,277.89],[20210528,279.78],[20210601,275.86],[20210602,274.82],[20210603,273.92],[20210604,277.03],[20210607,281.9],[20210608,284.93],[20210609,284.42],[20210610,289.61],[20210611,293.27],[20210614,294.54],[20210615,291.56],[20210616,291.9],[20210617,300.43],[20210618,301.8],[20210621,303.82],[20210622,306.87],[20210624,308.16],[20210625,309.49],[20210628,312.98],[20210629,311.8],[20210630,308.9],[20210701,309.51],[20210702,308.15],[20210706,308.47],[20210707,307.81],[20210708,304.5],[20210709,306.06],[20210712,307.26],[20210713,303.47],[20210714,294.25],[20210715,290.79],[20210716,292.46],[20210719,291.4],[20210720,296.97],[20210721,300.28],[20210722,301.29],[20210723,302.44],[20210726,294.95],[20210727,291.84],[20210728,298.26],[20210729,298.21],[20210730,301.62],[20210802,300.2],[20210803,299.95],[20210804,303.37],[20210805,305.44],[20210806,305.69],[20210809,306.97],[20210810,296.23],[20210811,291.45],[20210812,294.94],[20210813,290.9],[20210816,289.8],[20210817,291.99],[20210818,290.48],[20210819,287.55],[20210820,292.48],[20210823,294.48],[20210824,299.92],[20210825,300.12],[20210826,296.87],[20210827,301.48],[20210830,303.24],[20210831,306.11],[20210901,308.03],[20210902,310.28],[20210903,311.23],[20210907,314.23],[20210908,311.77],[20210909,309.34],[20210910,307.3],[20210913,302.35],[20210914,302.18],[20210915,303],[20210916,306.35],[20210917,310],[20210920,301.36],[20210921,303.07],[20210922,304.45],[20210923,303.57],[20210924,300.2],[20210927,296.34],[20210928,287.22],[20210929,288.76],[20210930,291.25],[20211001,290.69],[20211004,282.37],[20211005,286.54],[20211006,287.96],[20211007,293.07],[20211008,286.69],[20211012,288.76],[20211013,288.83],[20211014,292.05],[20211015,289.46],[20211018,289.2],[20211019,293.59],[20211020,295.85],[20211021,298.99],[20211022,298.55],[20211025,300.53],[20211026,301.25],[20211027,297.06],[20211028,301.64],[20211029,306.17],[20211102,309.47],[20211103,313.3],[20211104,315.4],[20211105,312.71],[20211108,312.23],[20211109,308.56],[20211110,302.7],[20211111,304],[20211112,306],[20211115,302.22],[20211116,307.91],[20211117,306.32],[20211118,297.08],[20211119,295.59],[20211122,288.81],[20211123,282.19],[20211124,287.61],[20211126,278],[20211129,275.62],[20211130,271.93],[20211201,262.73],[20211202,266.38],[20211203,256.52],[20211206,261.43],[20211207,273.93],[20211208,276.52],[20211209,266.88],[20211210,263.57],[20211213,263.08],[20211214,258.12],[20211215,263.5],[20211216,255.43],[20211217,263.36],[20211220,258.35],[20211221,268.7],[20211222,271.34],[20211223,273.05],[20211227,272.62],[20211228,268.9],[20211229,267.13],[20211230,271.11],[20211231,268.15],[20220103,274.11],[20220104,267.28],[20220105,252.76],[20220106,252.54],[20220107,243.53],[20220110,243.51],[20220111,249.64],[20220112,245.41],[20220113,236.98],[20220114,233.72],[20220118,222.97],[20220119,220.97],[20220120,221.26],[20220121,215.13],[20220124,219.73],[20220125,210.39],[20220126,206.9],[20220127,203.48],[20220128,210.95],[20220131,222.44],[20220201,225.96],[20220202,223.51],[20220203,214.04],[20220204,216.78],[20220207,217.56],[20220208,220.35],[20220209,228.6],[20220210,224.47],[20220211,220.06],[20220214,217.07],[20220215,222.8],[20220216,219.86],[20220217,208.85],[20220218,205.41],[20220222,205.65],[20220223,199.79],[20220224,218.45],[20220225,220.92],[20220228,224.24],[20220301,225.97],[20220302,229.18],[20220303,223.61],[20220304,222.66],[20220307,216.42],[20220308,212.14],[20220309,216.77],[20220310,212.45],[20220311,203.78],[20220314,192.99],[20220315,198.1],[20220316,211.15],[20220317,218.16],[20220318,223.81],[20220321,219.05],[20220322,225],[20220323,219.71],[20220324,223.81],[20220325,222.4],[20220328,225.99],[20220329,233.96],[20220330,231.4],[20220331,231.95],[20220401,241.09],[20220404,241.87],[20220405,239.13],[20220406,235.5],[20220407,236.92],[20220408,235.47],[20220411,228.73],[20220412,228.63],[20220413,233.39],[20220414,229.55],[20220419,232.29],[20220420,229.79],[20220421,220.73],[20220422,209.6],[20220425,214.32],[20220426,205.88],[20220427,202.69],[20220428,199.91],[20220429,194.81],[20220502,201.93],[20220503,199.57],[20220504,203.47],[20220505,188.84],[20220506,177.48],[20220510,163.14],[20220511,159.2],[20220512,164.93],[20220513,177.95],[20220516,175.31],[20220517,178.8],[20220518,171.91],[20220519,173.51],[20220520,175.15],[20220523,175.53],[20220524,169.8],[20220525,172.45],[20220527,180.58],[20220531,175.82],[20220601,171.19],[20220602,180.18],[20220603,175.72],[20220607,181.84],[20220608,181.48],[20220609,177.11],[20220610,176.11],[20220613,168.27],[20220614,163.61],[20220615,168.14],[20220616,159.99],[20220617,164.2],[20220621,167.14],[20220622,170.42],[20220624,186.64],[20220627,185.76],[20220628,182.1],[20220629,181.8],[20220630,178.5],[20220701,185.17],[20220705,193.69],[20220706,194.49],[20220707,200.21],[20220708,199.71],[20220711,194.36],[20220712,192.35],[20220713,190.66],[20220714,192.09],[20220715,194.06],[20220718,187.62],[20220719,191.85],[20220720,195.76],[20220721,203.56],[20220722,198.35],[20220725,197.6],[20220726,198.88],[20220727,204.18],[20220728,205.55],[20220729,203.54],[20220801,204.11],[20220802,210.43],[20220803,214.71],[20220804,211.92],[20220805,215.51],[20220808,215.22],[20220809,210.55],[20220810,216.65],[20220811,217.11],[20220812,221.79],[20220816,220.98],[20220817,216.97],[20220818,218.33],[20220819,215.44],[20220822,213.5],[20220823,212.54],[20220824,218.18],[20220825,223.81],[20220826,213.1],[20220829,212.09],[20220830,208.54],[20220831,208.07],[20220901,207.6],[20220902,203.42],[20220906,203.03],[20220907,210.77],[20220908,218.35],[20220909,221.05],[20220912,221.04],[20220913,214.66],[20220914,216.73],[20220915,215.8],[20220916,209.55],[20220919,208.18],[20220920,205.76],[20220921,203.51],[20220922,195.36],[20220923,195.25],[20220926,195.09],[20220927,197.26],[20220928,205.18],[20220929,199.87],[20220930,197.56],[20221003,201.83],[20221004,207.21],[20221005,208.53],[20221006,207.11],[20221007,199.1],[20221010,196.15],[20221011,196.44],[20221012,196.28],[20221013,198.03],[20221014,190.78],[20221017,197.28],[20221018,199.17],[20221019,195.98],[20221020,194.47],[20221021,200.53],[20221024,199.4],[20221025,205.82],[20221026,206.43],[20221027,203.55],[20221028,210.96],[20221031,213.2],[20221102,208.96],[20221103,207.27],[20221104,209.2],[20221107,207.89],[20221108,204.26],[20221109,201.59],[20221110,213.64],[20221111,212.74],[20221114,210.66],[20221115,215.26],[20221116,211.08],[20221117,208.82],[20221118,209.06],[20221121,209.38],[20221122,209.82],[20221123,211.45],[20221125,210.72],[20221128,207.88],[20221129,208.56],[20221130,219.55],[20221201,218.78],[20221202,219],[20221205,214.53],[20221206,209.47],[20221207,210.28],[20221208,214.79],[20221209,211.65],[20221212,213.4],[20221213,217.08],[20221214,215.21],[20221215,208.22],[20221216,208.66],[20221219,205.03],[20221220,205.89],[20221221,210.18],[20221222,209.58],[20221223,205.66],[20221227,201.9],[20221228,201.67],[20221229,205.62],[20221230,205.21],[20230103,203.39],[20230104,204.91],[20230105,203.87],[20230106,204.23],[20230109,202.17],[20230110,205.41],[20230111,206.2],[20230112,207.26],[20230113,210.28],[20230117,212.88],[20230118,209.07],[20230119,205.93],[20230120,208.84],[20230123,209.9],[20230124,207.88],[20230125,206.78],[20230126,210.26],[20230127,211.83],[20230130,206.61],[20230131,209.49],[20230201,212.18],[20230202,218.7],[20230203,216.38],[20230206,213.49],[20230207,218.97],[20230208,216.14],[20230209,209.6],[20230210,210.93],[20230213,213.02],[20230214,212.37],[20230215,216.66],[20230216,214.97],[20230217,213.58],[20230221,206.77],[20230222,208.12],[20230223,211.55],[20230224,209.1],[20230227,208.24],[20230228,208.61],[20230301,208.47],[20230302,211.72],[20230303,217.55],[20230306,212.23],[20230307,211.81],[20230308,210.73],[20230309,205.14],[20230310,194.55],[20230313,198.79],[20230314,203.36],[20230315,206.8],[20230316,209.56],[20230317,206.05],[20230320,206.17],[20230321,210.36],[20230322,203.79],[20230323,201.14],[20230324,206.74],[20230327,206.83],[20230328,201.78],[20230329,203.68],[20230330,202.68],[20230331,208.47],[20230403,206.85],[20230404,205.83],[20230405,205.08],[20230406,205.29],[20230411,210.21],[20230412,206.32],[20230413,209.21],[20230414,208.83],[20230417,212.77],[20230418,211.72],[20230419,215.88],[20230420,215],[20230421,220.21],[20230424,218.55],[20230425,214.77],[20230426,212.57],[20230427,211.35],[20230428,212.85],[20230502,208.35],[20230503,210.83],[20230504,210.71],[20230505,214.16],[20230508,212.46],[20230510,216.89],[20230511,216.61],[20230512,217.96],[20230515,218.02],[20230516,215.79],[20230517,216.07],[20230519,216.45],[20230522,220.15],[20230523,213.58],[20230524,213.14],[20230525,210.36],[20230526,211.84],[20230530,210.97],[20230531,212.99],[20230601,216.68],[20230602,221.29],[20230605,221.9],[20230606,224.7],[20230607,222],[20230608,222.05],[20230609,221.93],[20230612,224.36],[20230613,226.1],[20230614,224.54],[20230615,225.15],[20230616,223.06],[20230620,224.13],[20230621,220.32],[20230622,221.64],[20230626,219.17],[20230627,218.39],[20230628,223.58],[20230629,223.93],[20230630,225.05],[20230703,221.93],[20230705,220.42],[20230706,216.16],[20230707,215.1],[20230710,220.95],[20230711,221.8],[20230712,222.13],[20230713,222.32],[20230714,221.77],[20230717,222.53],[20230718,222.26],[20230719,220.49],[20230720,217.42],[20230721,219.33],[20230724,215.67],[20230725,217.47],[20230726,219.93],[20230727,219.55],[20230728,222.4],[20230731,222.09],[20230801,221.15],[20230802,214.92],[20230803,211.37],[20230804,209.42],[20230807,206.28],[20230808,200.95],[20230809,197.54],[20230810,196.91],[20230811,197.07],[20230814,199.82],[20230816,193.83],[20230817,190.08],[20230818,189.4],[20230821,187.82],[20230822,188.6],[20230823,188.47],[20230824,184.85],[20230825,188.64],[20230828,187.65],[20230829,192.43],[20230830,194.4],[20230831,194.27],[20230901,197.98],[20230905,196.46],[20230906,199.34],[20230907,192.89],[20230908,189.24],[20230911,191.62],[20230912,188.3],[20230913,188.37],[20230914,187.1],[20230915,185.07],[20230918,182.61],[20230919,181.44],[20230920,178.67],[20230921,173.34],[20230922,171.83],[20230925,172.38],[20230926,171.59],[20230927,174.67],[20230928,175.8],[20230929,173.95],[20231002,173.77],[20231003,170.55],[20231004,170.09],[20231005,168.22],[20231006,170.19],[20231009,169.52],[20231010,173.51],[20231011,165.63],[20231012,158.14],[20231013,158.7],[20231016,160.93],[20231017,163.34],[20231018,161.41],[20231019,158.8],[20231020,157.4],[20231023,155.87],[20231024,157.77],[20231025,152.38],[20231026,148.36],[20231027,147.55],[20231030,145.13],[20231031,147.93],[20231102,152.43],[20231103,157.35],[20231106,154.73],[20231107,157.7],[20231108,154.77],[20231109,149.66],[20231110,150.85],[20231113,154.41],[20231114,161.43],[20231115,163.24],[20231116,162.94],[20231117,164.39],[20231120,166.77],[20231121,164.5],[20231122,167.64],[20231124,167.79],[20231127,166.94],[20231128,164.91],[20231129,167.24],[20231130,167.48],[20231201,172.62],[20231204,173.51],[20231205,170.27],[20231206,171.67],[20231207,173.46],[20231208,173.82],[20231211,173.77],[20231212,175.68],[20231213,181.62],[20231214,184.75],[20231215,183.74],[20231218,183.92],[20231219,187.45],[20231220,182.72],[20231221,188.31],[20231222,189.07],[20231227,189.71],[20231228,190.91],[20231229,188.74],[20240102,187.7],[20240103,180.56],[20240104,181.29],[20240105,181.41],[20240108,188.01],[20240109,192.39],[20240110,192.95],[20240111,192.58],[20240112,190.83],[20240116,190.73],[20240117,188.61],[20240118,190.16],[20240119,190.66],[20240122,193.91],[20240123,193.69],[20240124,190.34],[20240125,192.49],[20240126,191.69],[20240129,196.25],[20240130,191.59],[20240131,188.81],[20240201,192.1],[20240202,192.1],[20240205,191.91],[20240206,196.71],[20240207,196.43],[20240208,198.1],[20240209,197.41],[20240212,199.28],[20240213,193.9],[20240214,197.99],[20240215,199.63],[20240216,199.11],[20240220,196.21],[20240221,193.79],[20240222,195.34],[20240223,192.34],[20240226,191.07],[20240227,194.81],[20240228,191.32],[20240229,192.8],[20240301,194.51],[20240304,194.73],[20240305,189.22],[20240306,190.91],[20240307,194.99],[20240308,193.32],[20240311,191.91],[20240312,192.98],[20240313,191.58],[20240314,188.09],[20240315,187.76],[20240318,189.4],[20240319,191.4],[20240320,192.04],[20240321,190.99],[20240322,189.42],[20240325,189.15],[20240326,191.19],[20240327,194.47],[20240328,195.51],[20240402,188.9],[20240403,188.81],[20240404,186.63],[20240405,191.18],[20240408,193.27],[20240409,197.48],[20240410,197.08],[20240411,198.39],[20240412,194.61],[20240415,190.79],[20240416,188.89],[20240417,187.06],[20240418,185.53],[20240419,182.92],[20240422,185.48],[20240423,188.86],[20240424,188.36],[20240425,185.07],[20240426,185.22],[20240429,186.82],[20240430,185.05],[20240502,193.43],[20240503,195.29],[20240506,195.47],[20240507,195.84],[20240508,192.35],[20240510,193.38],[20240513,192.51],[20240514,194],[20240515,198.45],[20240516,197.29],[20240517,196.96],[20240521,196.4],[20240522,196.37],[20240523,193.21],[20240524,194.84],[20240528,193.27],[20240529,191.52],[20240530,190.42],[20240531,189.28],[20240603,187.82],[20240604,188.22],[20240605,192.36],[20240606,192.99],[20240607,192.89],[20240610,195.42],[20240611,194.53],[20240612,194.51],[20240613,193.4],[20240614,193.46],[20240617,191.76],[20240618,190.33],[20240620,190.88],[20240621,191.67],[20240624,188.36],[20240625,189.56],[20240626,190.68],[20240627,190.69],[20240628,188.67],[20240701,186.62],[20240702,187.32],[20240703,186.75],[20240705,188.26],[20240708,186.55],[20240709,185.96],[20240710,185.3],[20240711,189.37],[20240712,190.13],[20240715,188.85],[20240716,195.28],[20240717,192.82],[20240718,186.55],[20240719,189.33],[20240722,191.96],[20240723,194.44],[20240724,192.03]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.198,68€ |
2021 | 1.640,85€ |
2022 | 1.080,23€ |
2023 | 1.174,55€ |
2024 | 1.045,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,95% |
3 M | 1,95% |
6 M | 0,89% |
lfd. Jahr | 1,74% |
1 Jahr | -10,96% |
3 Jahre | -36,51% |
5 Jahre | 6,45% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,12% |
Wertentwicklung seit Auflage | 53,62% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert mindestens zwei Drittel des Nettovermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, deren Geschäftstätigkeit stark auf die Digitalisierung des Gesundheitswesens ausgerichtet ist oder deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Intuitive Surgical | 9,90% |
Procept BioRobotics | 7,70% |
Insulet | 7,20% |
Natera | 6,80% |
Dexcom | 6,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.8681 | 15.615600 |
07.2020 - 07.2021 | 36.8878 | 16.500600 |
07.2021 - 07.2022 | -34.1664 | -6.640500 |
07.2022 - 07.2023 | 8.732 | -5.419200 |
07.2023 - 07.2024 | -10.9612 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,51% | 26,52% | 25,88% | k.A. |
Sharpe Ratio | -0,65 | -0,61 | 0,04 | k.A. |
Tracking Error | 20,36% | 17,37% | 16,61% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,34 | 1,94 | 1,69 | k.A. |
Treynor Ratio | -8,52 | -8,38 | 0,57 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Intuitive Surgical | 9,90% |
Procept BioRobotics | 7,70% |
Insulet | 7,20% |
Natera | 6,80% |
Dexcom | 6,30% |
Transmedics | 5,10% |
Ambu | 5,00% |
Globus Medical | 5,00% |
Veeva Systems | 4,50% |
Align Technology | 4,40% |
Länderverteilung (26. 07. 2024)
USA | 88,80% |
Dänemark | 7,40% |
China | 2,50% |
Italien | 1,10% |
Kasse | 0,20% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 316,02 Mio. EUR |