Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJBD
ISIN: LU1811048138
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (08. 07. 2025)
194,11 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1811048138","name":"Bellevue Funds (Lux) - Bellevue Digital Health B EUR","currency":"EUR"},"ts":[[20200708,216.33],[20200709,219.23],[20200710,217.71],[20200713,210.9],[20200714,212.27],[20200715,220.65],[20200716,216.26],[20200717,223.27],[20200720,224.94],[20200721,224.39],[20200722,221.84],[20200723,220.94],[20200724,216.23],[20200727,216.18],[20200728,216.19],[20200729,220.11],[20200730,221.2],[20200731,219.89],[20200803,225.38],[20200804,226.66],[20200805,226.34],[20200806,227.96],[20200807,225.33],[20200810,223.07],[20200811,218.95],[20200812,220.89],[20200813,224.49],[20200814,220.73],[20200817,224.32],[20200818,224.62],[20200819,227],[20200820,228.68],[20200821,228.62],[20200824,225.61],[20200825,227.55],[20200826,227.44],[20200827,228.21],[20200828,226.63],[20200831,227.6],[20200901,229.21],[20200902,234.78],[20200903,225.41],[20200904,220.62],[20200908,218.27],[20200909,224.13],[20200910,221.36],[20200911,221.49],[20200914,225.63],[20200915,227.98],[20200916,227.7],[20200917,228],[20200918,228.12],[20200921,225.47],[20200922,229.63],[20200923,227.2],[20200924,226.12],[20200925,232.38],[20200928,234.62],[20200929,235.65],[20200930,237.21],[20201001,237.37],[20201002,236.36],[20201005,239.39],[20201006,238.73],[20201007,246.45],[20201008,248.14],[20201009,248.47],[20201012,249.59],[20201013,252.95],[20201014,250.33],[20201015,251.94],[20201016,252.21],[20201019,249.14],[20201020,244.18],[20201021,240.15],[20201022,246.71],[20201023,249.32],[20201026,246.1],[20201027,248.6],[20201028,242.07],[20201029,243.48],[20201030,237.46],[20201102,236.81],[20201103,243.95],[20201104,250.28],[20201105,254.72],[20201106,256.2],[20201109,255.78],[20201110,254.79],[20201111,260.15],[20201112,260.01],[20201113,259.83],[20201116,256.55],[20201117,255.36],[20201118,254.66],[20201119,257.58],[20201120,259.19],[20201123,260.97],[20201124,257.36],[20201125,255.76],[20201127,261.38],[20201130,261.22],[20201201,260.85],[20201202,257.32],[20201203,257.29],[20201204,263.57],[20201207,264.11],[20201208,269.07],[20201209,266.01],[20201210,269.78],[20201211,268.4],[20201214,265.8],[20201215,267.99],[20201216,266.23],[20201217,269.71],[20201218,270.81],[20201221,274.19],[20201222,284.4],[20201223,286.43],[20201224,283.97],[20201228,280.15],[20201229,276.67],[20201230,278.21],[20201231,279.18],[20210104,273.26],[20210105,277.71],[20210106,281.64],[20210107,291.36],[20210108,295.65],[20210111,296.02],[20210112,298.53],[20210113,303.21],[20210114,310.42],[20210115,311.5],[20210119,318.84],[20210120,322.06],[20210121,320.75],[20210122,322.01],[20210125,324.28],[20210126,315.35],[20210127,311.75],[20210128,314.98],[20210129,307.34],[20210201,314.07],[20210202,322.72],[20210203,322.75],[20210204,329.77],[20210205,333.58],[20210208,336.96],[20210209,338.58],[20210210,338.93],[20210211,342.86],[20210212,349.91],[20210216,343.61],[20210217,340.02],[20210218,334.05],[20210219,336.72],[20210222,323.16],[20210223,317.07],[20210224,318.56],[20210225,305.38],[20210226,307.45],[20210301,318.85],[20210302,313.89],[20210303,298.75],[20210304,285.62],[20210305,289.19],[20210308,277.93],[20210309,290.21],[20210310,290.98],[20210311,302.11],[20210312,299],[20210315,303.03],[20210316,300.77],[20210317,301.64],[20210318,289.36],[20210319,294.18],[20210322,297.59],[20210323,294.7],[20210324,284.6],[20210325,286.99],[20210326,286.47],[20210329,282.77],[20210330,289.4],[20210331,299.57],[20210401,304.47],[20210406,305.98],[20210407,298.4],[20210408,303.61],[20210409,304.84],[20210412,300.09],[20210413,304.52],[20210414,303.96],[20210415,308.05],[20210416,306.4],[20210419,300.63],[20210420,298.03],[20210421,306.26],[20210422,310.14],[20210423,314.58],[20210426,319.5],[20210427,319.53],[20210428,320.93],[20210429,316.7],[20210430,314.29],[20210503,307.14],[20210504,298.43],[20210505,293.59],[20210506,282.4],[20210507,282.99],[20210510,267.3],[20210511,269.23],[20210512,261.58],[20210514,261.45],[20210517,259.98],[20210518,263.29],[20210519,263.28],[20210520,269.63],[20210521,271.07],[20210525,272.87],[20210526,274.85],[20210527,277.89],[20210528,279.78],[20210601,275.86],[20210602,274.82],[20210603,273.92],[20210604,277.03],[20210607,281.9],[20210608,284.93],[20210609,284.42],[20210610,289.61],[20210611,293.27],[20210614,294.54],[20210615,291.56],[20210616,291.9],[20210617,300.43],[20210618,301.8],[20210621,303.82],[20210622,306.87],[20210624,308.16],[20210625,309.49],[20210628,312.98],[20210629,311.8],[20210630,308.9],[20210701,309.51],[20210702,308.15],[20210706,308.47],[20210707,307.81],[20210708,304.5],[20210709,306.06],[20210712,307.26],[20210713,303.47],[20210714,294.25],[20210715,290.79],[20210716,292.46],[20210719,291.4],[20210720,296.97],[20210721,300.28],[20210722,301.29],[20210723,302.44],[20210726,294.95],[20210727,291.84],[20210728,298.26],[20210729,298.21],[20210730,301.62],[20210802,300.2],[20210803,299.95],[20210804,303.37],[20210805,305.44],[20210806,305.69],[20210809,306.97],[20210810,296.23],[20210811,291.45],[20210812,294.94],[20210813,290.9],[20210816,289.8],[20210817,291.99],[20210818,290.48],[20210819,287.55],[20210820,292.48],[20210823,294.48],[20210824,299.92],[20210825,300.12],[20210826,296.87],[20210827,301.48],[20210830,303.24],[20210831,306.11],[20210901,308.03],[20210902,310.28],[20210903,311.23],[20210907,314.23],[20210908,311.77],[20210909,309.34],[20210910,307.3],[20210913,302.35],[20210914,302.18],[20210915,303],[20210916,306.35],[20210917,310],[20210920,301.36],[20210921,303.07],[20210922,304.45],[20210923,303.57],[20210924,300.2],[20210927,296.34],[20210928,287.22],[20210929,288.76],[20210930,291.25],[20211001,290.69],[20211004,282.37],[20211005,286.54],[20211006,287.96],[20211007,293.07],[20211008,286.69],[20211012,288.76],[20211013,288.83],[20211014,292.05],[20211015,289.46],[20211018,289.2],[20211019,293.59],[20211020,295.85],[20211021,298.99],[20211022,298.55],[20211025,300.53],[20211026,301.25],[20211027,297.06],[20211028,301.64],[20211029,306.17],[20211102,309.47],[20211103,313.3],[20211104,315.4],[20211105,312.71],[20211108,312.23],[20211109,308.56],[20211110,302.7],[20211111,304],[20211112,306],[20211115,302.22],[20211116,307.91],[20211117,306.32],[20211118,297.08],[20211119,295.59],[20211122,288.81],[20211123,282.19],[20211124,287.61],[20211126,278],[20211129,275.62],[20211130,271.93],[20211201,262.73],[20211202,266.38],[20211203,256.52],[20211206,261.43],[20211207,273.93],[20211208,276.52],[20211209,266.88],[20211210,263.57],[20211213,263.08],[20211214,258.12],[20211215,263.5],[20211216,255.43],[20211217,263.36],[20211220,258.35],[20211221,268.7],[20211222,271.34],[20211223,273.05],[20211227,272.62],[20211228,268.9],[20211229,267.13],[20211230,271.11],[20211231,268.15],[20220103,274.11],[20220104,267.28],[20220105,252.76],[20220106,252.54],[20220107,243.53],[20220110,243.51],[20220111,249.64],[20220112,245.41],[20220113,236.98],[20220114,233.72],[20220118,222.97],[20220119,220.97],[20220120,221.26],[20220121,215.13],[20220124,219.73],[20220125,210.39],[20220126,206.9],[20220127,203.48],[20220128,210.95],[20220131,222.44],[20220201,225.96],[20220202,223.51],[20220203,214.04],[20220204,216.78],[20220207,217.56],[20220208,220.35],[20220209,228.6],[20220210,224.47],[20220211,220.06],[20220214,217.07],[20220215,222.8],[20220216,219.86],[20220217,208.85],[20220218,205.41],[20220222,205.65],[20220223,199.79],[20220224,218.45],[20220225,220.92],[20220228,224.24],[20220301,225.97],[20220302,229.18],[20220303,223.61],[20220304,222.66],[20220307,216.42],[20220308,212.14],[20220309,216.77],[20220310,212.45],[20220311,203.78],[20220314,192.99],[20220315,198.1],[20220316,211.15],[20220317,218.16],[20220318,223.81],[20220321,219.05],[20220322,225],[20220323,219.71],[20220324,223.81],[20220325,222.4],[20220328,225.99],[20220329,233.96],[20220330,231.4],[20220331,231.95],[20220401,241.09],[20220404,241.87],[20220405,239.13],[20220406,235.5],[20220407,236.92],[20220408,235.47],[20220411,228.73],[20220412,228.63],[20220413,233.39],[20220414,229.55],[20220419,232.29],[20220420,229.79],[20220421,220.73],[20220422,209.6],[20220425,214.32],[20220426,205.88],[20220427,202.69],[20220428,199.91],[20220429,194.81],[20220502,201.93],[20220503,199.57],[20220504,203.47],[20220505,188.84],[20220506,177.48],[20220510,163.14],[20220511,159.2],[20220512,164.93],[20220513,177.95],[20220516,175.31],[20220517,178.8],[20220518,171.91],[20220519,173.51],[20220520,175.15],[20220523,175.53],[20220524,169.8],[20220525,172.45],[20220527,180.58],[20220531,175.82],[20220601,171.19],[20220602,180.18],[20220603,175.72],[20220607,181.84],[20220608,181.48],[20220609,177.11],[20220610,176.11],[20220613,168.27],[20220614,163.61],[20220615,168.14],[20220616,159.99],[20220617,164.2],[20220621,167.14],[20220622,170.42],[20220624,186.64],[20220627,185.76],[20220628,182.1],[20220629,181.8],[20220630,178.5],[20220701,185.17],[20220705,193.69],[20220706,194.49],[20220707,200.21],[20220708,199.71],[20220711,194.36],[20220712,192.35],[20220713,190.66],[20220714,192.09],[20220715,194.06],[20220718,187.62],[20220719,191.85],[20220720,195.76],[20220721,203.56],[20220722,198.35],[20220725,197.6],[20220726,198.88],[20220727,204.18],[20220728,205.55],[20220729,203.54],[20220801,204.11],[20220802,210.43],[20220803,214.71],[20220804,211.92],[20220805,215.51],[20220808,215.22],[20220809,210.55],[20220810,216.65],[20220811,217.11],[20220812,221.79],[20220816,220.98],[20220817,216.97],[20220818,218.33],[20220819,215.44],[20220822,213.5],[20220823,212.54],[20220824,218.18],[20220825,223.81],[20220826,213.1],[20220829,212.09],[20220830,208.54],[20220831,208.07],[20220901,207.6],[20220902,203.42],[20220906,203.03],[20220907,210.77],[20220908,218.35],[20220909,221.05],[20220912,221.04],[20220913,214.66],[20220914,216.73],[20220915,215.8],[20220916,209.55],[20220919,208.18],[20220920,205.76],[20220921,203.51],[20220922,195.36],[20220923,195.25],[20220926,195.09],[20220927,197.26],[20220928,205.18],[20220929,199.87],[20220930,197.56],[20221003,201.83],[20221004,207.21],[20221005,208.53],[20221006,207.11],[20221007,199.1],[20221010,196.15],[20221011,196.44],[20221012,196.28],[20221013,198.03],[20221014,190.78],[20221017,197.28],[20221018,199.17],[20221019,195.98],[20221020,194.47],[20221021,200.53],[20221024,199.4],[20221025,205.82],[20221026,206.43],[20221027,203.55],[20221028,210.96],[20221031,213.2],[20221102,208.96],[20221103,207.27],[20221104,209.2],[20221107,207.89],[20221108,204.26],[20221109,201.59],[20221110,213.64],[20221111,212.74],[20221114,210.66],[20221115,215.26],[20221116,211.08],[20221117,208.82],[20221118,209.06],[20221121,209.38],[20221122,209.82],[20221123,211.45],[20221125,210.72],[20221128,207.88],[20221129,208.56],[20221130,219.55],[20221201,218.78],[20221202,219],[20221205,214.53],[20221206,209.47],[20221207,210.28],[20221208,214.79],[20221209,211.65],[20221212,213.4],[20221213,217.08],[20221214,215.21],[20221215,208.22],[20221216,208.66],[20221219,205.03],[20221220,205.89],[20221221,210.18],[20221222,209.58],[20221223,205.66],[20221227,201.9],[20221228,201.67],[20221229,205.62],[20221230,205.21],[20230103,203.39],[20230104,204.91],[20230105,203.87],[20230106,204.23],[20230109,202.17],[20230110,205.41],[20230111,206.2],[20230112,207.26],[20230113,210.28],[20230117,212.88],[20230118,209.07],[20230119,205.93],[20230120,208.84],[20230123,209.9],[20230124,207.88],[20230125,206.78],[20230126,210.26],[20230127,211.83],[20230130,206.61],[20230131,209.49],[20230201,212.18],[20230202,218.7],[20230203,216.38],[20230206,213.49],[20230207,218.97],[20230208,216.14],[20230209,209.6],[20230210,210.93],[20230213,213.02],[20230214,212.37],[20230215,216.66],[20230216,214.97],[20230217,213.58],[20230221,206.77],[20230222,208.12],[20230223,211.55],[20230224,209.1],[20230227,208.24],[20230228,208.61],[20230301,208.47],[20230302,211.72],[20230303,217.55],[20230306,212.23],[20230307,211.81],[20230308,210.73],[20230309,205.14],[20230310,194.55],[20230313,198.79],[20230314,203.36],[20230315,206.8],[20230316,209.56],[20230317,206.05],[20230320,206.17],[20230321,210.36],[20230322,203.79],[20230323,201.14],[20230324,206.74],[20230327,206.83],[20230328,201.78],[20230329,203.68],[20230330,202.68],[20230331,208.47],[20230403,206.85],[20230404,205.83],[20230405,205.08],[20230406,205.29],[20230411,210.21],[20230412,206.32],[20230413,209.21],[20230414,208.83],[20230417,212.77],[20230418,211.72],[20230419,215.88],[20230420,215],[20230421,220.21],[20230424,218.55],[20230425,214.77],[20230426,212.57],[20230427,211.35],[20230428,212.85],[20230502,208.35],[20230503,210.83],[20230504,210.71],[20230505,214.16],[20230508,212.46],[20230510,216.89],[20230511,216.61],[20230512,217.96],[20230515,218.02],[20230516,215.79],[20230517,216.07],[20230519,216.45],[20230522,220.15],[20230523,213.58],[20230524,213.14],[20230525,210.36],[20230526,211.84],[20230530,210.97],[20230531,212.99],[20230601,216.68],[20230602,221.29],[20230605,221.9],[20230606,224.7],[20230607,222],[20230608,222.05],[20230609,221.93],[20230612,224.36],[20230613,226.1],[20230614,224.54],[20230615,225.15],[20230616,223.06],[20230620,224.13],[20230621,220.32],[20230622,221.64],[20230626,219.17],[20230627,218.39],[20230628,223.58],[20230629,223.93],[20230630,225.05],[20230703,221.93],[20230705,220.42],[20230706,216.16],[20230707,215.1],[20230710,220.95],[20230711,221.8],[20230712,222.13],[20230713,222.32],[20230714,221.77],[20230717,222.53],[20230718,222.26],[20230719,220.49],[20230720,217.42],[20230721,219.33],[20230724,215.67],[20230725,217.47],[20230726,219.93],[20230727,219.55],[20230728,222.4],[20230731,222.09],[20230801,221.15],[20230802,214.92],[20230803,211.37],[20230804,209.42],[20230807,206.28],[20230808,200.95],[20230809,197.54],[20230810,196.91],[20230811,197.07],[20230814,199.82],[20230816,193.83],[20230817,190.08],[20230818,189.4],[20230821,187.82],[20230822,188.6],[20230823,188.47],[20230824,184.85],[20230825,188.64],[20230828,187.65],[20230829,192.43],[20230830,194.4],[20230831,194.27],[20230901,197.98],[20230905,196.46],[20230906,199.34],[20230907,192.89],[20230908,189.24],[20230911,191.62],[20230912,188.3],[20230913,188.37],[20230914,187.1],[20230915,185.07],[20230918,182.61],[20230919,181.44],[20230920,178.67],[20230921,173.34],[20230922,171.83],[20230925,172.38],[20230926,171.59],[20230927,174.67],[20230928,175.8],[20230929,173.95],[20231002,173.77],[20231003,170.55],[20231004,170.09],[20231005,168.22],[20231006,170.19],[20231009,169.52],[20231010,173.51],[20231011,165.63],[20231012,158.14],[20231013,158.7],[20231016,160.93],[20231017,163.34],[20231018,161.41],[20231019,158.8],[20231020,157.4],[20231023,155.87],[20231024,157.77],[20231025,152.38],[20231026,148.36],[20231027,147.55],[20231030,145.13],[20231031,147.93],[20231102,152.43],[20231103,157.35],[20231106,154.73],[20231107,157.7],[20231108,154.77],[20231109,149.66],[20231110,150.85],[20231113,154.41],[20231114,161.43],[20231115,163.24],[20231116,162.94],[20231117,164.39],[20231120,166.77],[20231121,164.5],[20231122,167.64],[20231124,167.79],[20231127,166.94],[20231128,164.91],[20231129,167.24],[20231130,167.48],[20231201,172.62],[20231204,173.51],[20231205,170.27],[20231206,171.67],[20231207,173.46],[20231208,173.82],[20231211,173.77],[20231212,175.68],[20231213,181.62],[20231214,184.75],[20231215,183.74],[20231218,183.92],[20231219,187.45],[20231220,182.72],[20231221,188.31],[20231222,189.07],[20231227,189.71],[20231228,190.91],[20231229,188.74],[20240102,187.7],[20240103,180.56],[20240104,181.29],[20240105,181.41],[20240108,188.01],[20240109,192.39],[20240110,192.95],[20240111,192.58],[20240112,190.83],[20240116,190.73],[20240117,188.61],[20240118,190.16],[20240119,190.66],[20240122,193.91],[20240123,193.69],[20240124,190.34],[20240125,192.49],[20240126,191.69],[20240129,196.25],[20240130,191.59],[20240131,188.81],[20240201,192.1],[20240202,192.1],[20240205,191.91],[20240206,196.71],[20240207,196.43],[20240208,198.1],[20240209,197.41],[20240212,199.28],[20240213,193.9],[20240214,197.99],[20240215,199.63],[20240216,199.11],[20240220,196.21],[20240221,193.79],[20240222,195.34],[20240223,192.34],[20240226,191.07],[20240227,194.81],[20240228,191.32],[20240229,192.8],[20240301,194.51],[20240304,194.73],[20240305,189.22],[20240306,190.91],[20240307,194.99],[20240308,193.32],[20240311,191.91],[20240312,192.98],[20240313,191.58],[20240314,188.09],[20240315,187.76],[20240318,189.4],[20240319,191.4],[20240320,192.04],[20240321,190.99],[20240322,189.42],[20240325,189.15],[20240326,191.19],[20240327,194.47],[20240328,195.51],[20240402,188.9],[20240403,188.81],[20240404,186.63],[20240405,191.18],[20240408,193.27],[20240409,197.48],[20240410,197.08],[20240411,198.39],[20240412,194.61],[20240415,190.79],[20240416,188.89],[20240417,187.06],[20240418,185.53],[20240419,182.92],[20240422,185.48],[20240423,188.86],[20240424,188.36],[20240425,185.07],[20240426,185.22],[20240429,186.82],[20240430,185.05],[20240502,193.43],[20240503,195.29],[20240506,195.47],[20240507,195.84],[20240508,192.35],[20240510,193.38],[20240513,192.51],[20240514,194],[20240515,198.45],[20240516,197.29],[20240517,196.96],[20240521,196.4],[20240522,196.37],[20240523,193.21],[20240524,194.84],[20240528,193.27],[20240529,191.52],[20240530,190.42],[20240531,189.28],[20240603,187.82],[20240604,188.22],[20240605,192.36],[20240606,192.99],[20240607,192.89],[20240610,195.42],[20240611,194.53],[20240612,194.51],[20240613,193.4],[20240614,193.46],[20240617,191.76],[20240618,190.33],[20240620,190.88],[20240621,191.67],[20240624,188.36],[20240625,189.56],[20240626,190.68],[20240627,190.69],[20240628,188.67],[20240701,186.62],[20240702,187.32],[20240703,186.75],[20240705,188.26],[20240708,186.55],[20240709,185.96],[20240710,185.3],[20240711,189.37],[20240712,190.13],[20240715,188.85],[20240716,195.28],[20240717,192.82],[20240718,186.55],[20240719,189.33],[20240722,191.96],[20240723,194.44],[20240724,192.03],[20240725,188.72],[20240726,183.47],[20240729,184.7],[20240730,185.16],[20240731,185.85],[20240801,189.42],[20240802,184.03],[20240805,179.21],[20240806,183.63],[20240807,180.05],[20240808,186.08],[20240809,186.46],[20240812,186.87],[20240813,190.03],[20240814,187.6],[20240816,194.37],[20240819,195.62],[20240820,191.54],[20240821,197.47],[20240822,196.64],[20240823,198.17],[20240826,195.79],[20240827,198.35],[20240828,197.83],[20240829,200.89],[20240830,199.79],[20240903,196.98],[20240904,194.99],[20240905,196.85],[20240906,193.97],[20240909,196.1],[20240910,197.33],[20240911,199.54],[20240912,201.34],[20240913,201.45],[20240916,202.18],[20240917,201.4],[20240918,202.43],[20240919,204.84],[20240920,203.7],[20240923,201.62],[20240924,199.35],[20240925,196.58],[20240926,198.38],[20240927,198.98],[20240930,201.09],[20241001,198.52],[20241002,199.37],[20241003,196.65],[20241004,198.87],[20241007,196.18],[20241008,197.61],[20241009,197.77],[20241010,196.5],[20241011,197.99],[20241014,199.23],[20241015,197.43],[20241016,198.29],[20241017,196.21],[20241018,199.65],[20241021,198.34],[20241022,198.12],[20241023,196.68],[20241024,196.82],[20241025,196.88],[20241028,202.78],[20241029,203.18],[20241030,202.83],[20241031,199.7],[20241104,203.22],[20241105,203.76],[20241106,207.77],[20241107,207.68],[20241108,210.22],[20241111,214.95],[20241112,213.98],[20241113,213.4],[20241114,209.79],[20241115,207.09],[20241118,207.88],[20241119,209.62],[20241120,210.74],[20241121,212.59],[20241122,214.43],[20241125,217.27],[20241126,218.49],[20241127,217.75],[20241129,218.3],[20241202,220.85],[20241203,217.79],[20241204,220.55],[20241205,214.65],[20241206,216.95],[20241209,216.2],[20241210,218.97],[20241211,219.7],[20241212,218.11],[20241213,215.75],[20241216,215.32],[20241217,214.35],[20241218,207.16],[20241219,208.48],[20241220,212.08],[20241223,212.16],[20241224,213.21],[20241227,211.88],[20241230,209.16],[20241231,209.3],[20250102,211.93],[20250103,215.99],[20250106,217.31],[20250107,217.48],[20250108,222.49],[20250110,222.55],[20250113,221.59],[20250114,217.73],[20250115,220.34],[20250116,221.99],[20250117,222.14],[20250121,223.31],[20250122,225.15],[20250123,225.51],[20250124,223.5],[20250127,223.26],[20250128,226.35],[20250129,225.86],[20250130,228.37],[20250131,226.92],[20250203,227.52],[20250204,227.13],[20250205,229.59],[20250206,227.65],[20250207,226.34],[20250210,227.89],[20250211,224.56],[20250212,223.14],[20250213,224.66],[20250214,225.19],[20250218,226.34],[20250219,229.89],[20250220,225.94],[20250221,222.05],[20250224,222.42],[20250225,216.99],[20250226,219.96],[20250227,217.23],[20250228,218.42],[20250303,212.51],[20250304,210.05],[20250305,207.29],[20250306,201.56],[20250307,198.89],[20250310,190.61],[20250311,190.26],[20250312,190.4],[20250313,187.27],[20250314,191.89],[20250317,193.9],[20250318,192.51],[20250319,196.47],[20250320,196.11],[20250321,196.74],[20250324,201.23],[20250325,200.38],[20250326,196.66],[20250327,195.05],[20250328,191.17],[20250331,190.61],[20250401,190.07],[20250402,192.55],[20250403,180.79],[20250404,174.98],[20250407,178.03],[20250408,173.73],[20250409,185.82],[20250410,178.72],[20250411,179.63],[20250414,180.94],[20250415,181.38],[20250416,178.98],[20250417,179.32],[20250422,176.82],[20250423,182.12],[20250424,186.69],[20250425,186.8],[20250428,186.25],[20250429,186.99],[20250430,186.44],[20250502,192.29],[20250505,192.16],[20250506,190.88],[20250507,191.14],[20250508,193.89],[20250512,203.2],[20250513,201.25],[20250514,201.22],[20250515,201.76],[20250516,204.13],[20250519,202.57],[20250520,202.78],[20250521,196.4],[20250522,196.77],[20250523,194.96],[20250527,198.6],[20250528,198.85],[20250530,199.76],[20250602,197.14],[20250603,199.33],[20250604,199.41],[20250605,200.48],[20250606,202.69],[20250610,201.9],[20250611,199.35],[20250612,196],[20250613,194.82],[20250616,195.21],[20250617,192.66],[20250618,192.22],[20250620,192.41],[20250624,195.35],[20250625,194.33],[20250626,194.21],[20250627,195.03],[20250630,196.09],[20250701,193.15],[20250702,193.98],[20250703,194.11]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.12],[20250702,3033.13],[20250703,3033.46],[20250704,3041.9],[20250705,3041.9],[20250706,3041.9],[20250707,3040.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.454,02€ |
| 2022 | 869,89€ |
| 2023 | 1.042,58€ |
| 2024 | 877,32€ |
| 2025 | 911,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 7,37% |
| 6 M | -10,13% |
| lfd. Jahr | -7,26% |
| 1 Jahr | 3,94% |
| 3 Jahre | 4,83% |
| 5 Jahre | -8,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 55,29% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert mindestens zwei Drittel des Nettovermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, deren Geschäftstätigkeit stark auf die Digitalisierung des Gesundheitswesens ausgerichtet ist oder deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Insulet | 8,90% |
| Intuitive Surgical | 7,90% |
| Dexcom | 7,70% |
| Procept BioRobotics | 6,80% |
| Veeva Systems | 5,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 45.4018 | 17.746500 |
| 07.2021 - 07.2022 | -40.1732 | -8.250500 |
| 07.2022 - 07.2023 | 19.852 | -0.288500 |
| 07.2023 - 07.2024 | -15.8518 | 4.227100 |
| 07.2024 - 07.2025 | 3.9411 | -9.502100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,55% | 24,22% | 25,25% | k.A. |
| Sharpe Ratio | 0,05 | 0,02 | -0,10 | k.A. |
| Tracking Error | 13,88% | 15,76% | 17,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,65 | 1,69 | k.A. |
| Treynor Ratio | 0,81 | 0,25 | -1,50 | k.A. |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Insulet | 8,90% |
| Intuitive Surgical | 7,90% |
| Dexcom | 7,70% |
| Procept BioRobotics | 6,80% |
| Veeva Systems | 5,60% |
| Natera | 4,80% |
| Transmedics | 4,80% |
| Exact Sciences | 4,70% |
| Penumbra | 4,40% |
| Align Technology | 4,20% |
Länderverteilung (08. 07. 2025)
| USA | 88,90% |
| Dänemark | 5,60% |
| China | 3,00% |
| Kasse | 1,40% |
| Italien | 1,00% |
| Welt | 0,10% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 199,40 Mio. EUR |