Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJBD
ISIN: LU1811048138
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (05. 06. 2023)
210,36 €
-1,30 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Digital Health B EUR"},"ts":[[20180525,146.98],[20180529,147.32],[20180530,149.84],[20180531,148.5],[20180601,150.05],[20180604,151.31],[20180605,153.92],[20180606,153.14],[20180607,150.17],[20180608,152.66],[20180611,153.52],[20180612,155.24],[20180613,156.37],[20180614,160.01],[20180615,160.82],[20180618,162.18],[20180619,163.84],[20180620,166.46],[20180621,163.69],[20180622,164.05],[20180625,160.85],[20180626,162.44],[20180627,159.1],[20180628,160.29],[20180629,160.7],[20180702,161.38],[20180703,161.47],[20180705,162.98],[20180706,163.61],[20180709,164.22],[20180710,164.51],[20180711,164.69],[20180712,167.04],[20180713,165.85],[20180716,165.98],[20180717,167.53],[20180718,167.58],[20180719,169.27],[20180720,168.21],[20180723,169.17],[20180724,164.48],[20180725,168.83],[20180726,167.72],[20180727,164.68],[20180730,160.69],[20180731,162.14],[20180801,163.96],[20180802,169.27],[20180803,170.83],[20180806,172.76],[20180807,172.25],[20180808,172.47],[20180809,174.1],[20180810,176.52],[20180813,176.46],[20180814,178.83],[20180816,178.91],[20180817,178.13],[20180820,177.9],[20180821,178.31],[20180822,180.69],[20180823,181.2],[20180824,182.64],[20180827,183.75],[20180828,182.8],[20180829,184.63],[20180830,186.15],[20180831,187.98],[20180904,189.68],[20180905,185.02],[20180906,184.87],[20180907,185.34],[20180910,186.11],[20180911,187.73],[20180912,185.88],[20180913,186.06],[20180914,185.59],[20180917,179.59],[20180918,181.17],[20180919,179.38],[20180920,179.95],[20180921,180.43],[20180924,180.58],[20180925,183.64],[20180926,182.52],[20180927,183.03],[20180928,184.39],[20181001,181.79],[20181002,178.83],[20181003,177.41],[20181004,173.03],[20181005,172.76],[20181009,169.38],[20181010,162.9],[20181011,161.78],[20181012,166.08],[20181015,164.93],[20181016,172.04],[20181017,173.37],[20181018,171.73],[20181019,166.61],[20181022,168.25],[20181023,166.72],[20181024,160.61],[20181025,161.58],[20181026,160.05],[20181029,159.1],[20181030,163.16],[20181031,166.36],[20181102,172.41],[20181105,168.44],[20181106,169.34],[20181107,174.13],[20181108,174.82],[20181109,171.29],[20181113,163.23],[20181114,160.99],[20181115,163.5],[20181116,163.89],[20181119,154.92],[20181120,154.24],[20181121,157.75],[20181123,160.45],[20181126,161.58],[20181127,161.22],[20181128,166.44],[20181129,166.03],[20181130,167.08],[20181203,170.66],[20181204,163.73],[20181206,163.2],[20181207,158.93],[20181210,160.45],[20181211,162.97],[20181212,163.96],[20181213,162.94],[20181214,159.79],[20181217,154.13],[20181218,154.49],[20181219,152.04],[20181220,146.72],[20181221,144.99],[20181224,142.13],[20181227,150.3],[20181228,150.82],[20181231,152.37],[20190102,151.01],[20190103,145.71],[20190104,151.32],[20190107,154.56],[20190108,157.49],[20190109,160],[20190110,160.78],[20190111,161.43],[20190114,158.45],[20190115,161.77],[20190116,163.3],[20190117,164.82],[20190118,166.1],[20190122,164.15],[20190123,163.16],[20190124,164.5],[20190125,165.82],[20190128,163.28],[20190129,162.05],[20190130,163.99],[20190131,167.28],[20190201,166.47],[20190204,167.46],[20190205,169.4],[20190206,168.61],[20190207,166.72],[20190208,168.67],[20190211,172.54],[20190212,174.89],[20190213,175.25],[20190214,176.87],[20190215,180.65],[20190219,178.05],[20190220,178.5],[20190221,178.07],[20190222,178.98],[20190225,179.73],[20190226,178.47],[20190227,180.29],[20190228,181.24],[20190301,185.21],[20190304,182.21],[20190305,182.3],[20190306,176.15],[20190307,176.04],[20190308,176.13],[20190311,179.2],[20190312,181.02],[20190313,184.41],[20190314,185.31],[20190315,185.87],[20190318,185.16],[20190319,186.22],[20190320,186.63],[20190321,188.06],[20190322,181.18],[20190325,179.67],[20190326,179.93],[20190327,176.37],[20190328,178.31],[20190329,180.53],[20190401,176.73],[20190402,178.53],[20190403,179.06],[20190404,178.51],[20190405,179.9],[20190408,178.41],[20190409,177.46],[20190410,180.22],[20190411,178.46],[20190412,177.8],[20190415,177.67],[20190416,176.31],[20190417,169.24],[20190418,170.72],[20190423,174.85],[20190424,175.12],[20190425,176.6],[20190426,180.3],[20190429,181.11],[20190430,179.47],[20190502,178.7],[20190503,182.31],[20190506,182.65],[20190507,177.53],[20190508,176.8],[20190510,174.87],[20190513,169.11],[20190514,172.33],[20190515,174.97],[20190516,176.13],[20190517,173.91],[20190520,172.75],[20190521,174.11],[20190522,174.15],[20190523,170.36],[20190524,170.59],[20190528,171.26],[20190529,168.14],[20190531,169.56],[20190603,166.79],[20190604,169.66],[20190605,169.66],[20190606,169.44],[20190607,170.39],[20190611,172.7],[20190612,173.91],[20190613,175.98],[20190614,174.84],[20190617,176.47],[20190618,177.93],[20190619,179.64],[20190620,180.6],[20190621,178.17],[20190624,174.76],[20190625,172.51],[20190626,169.85],[20190627,174.1],[20190628,176.62],[20190701,178.94],[20190702,176.79],[20190703,177.88],[20190705,179.02],[20190708,177.47],[20190709,178.24],[20190710,179.47],[20190711,178.94],[20190712,176.16],[20190715,177.76],[20190716,176.31],[20190717,176.64],[20190718,178.06],[20190719,175.77],[20190722,176.16],[20190723,176.82],[20190724,180.39],[20190725,177.66],[20190726,179.78],[20190729,179.38],[20190730,181.7],[20190731,180.15],[20190801,179.37],[20190802,175.69],[20190805,168.84],[20190806,171.2],[20190807,171.06],[20190808,175.48],[20190809,175.26],[20190812,174.9],[20190813,176.81],[20190814,172.05],[20190816,175.72],[20190819,176.66],[20190820,176.72],[20190821,178.56],[20190822,176.6],[20190823,171.81],[20190826,173.97],[20190827,172.51],[20190828,174.06],[20190829,176.49],[20190830,177.14],[20190903,176.01],[20190904,174.4],[20190905,175.59],[20190906,174.08],[20190909,168.98],[20190910,171.03],[20190911,174.58],[20190912,174.69],[20190913,174.33],[20190916,175.3],[20190917,176.06],[20190918,175.37],[20190919,175.25],[20190920,178.3],[20190923,178.66],[20190924,175.48],[20190925,175.33],[20190926,172.36],[20190927,168.71],[20190930,170.49],[20191001,166.53],[20191002,162.29],[20191003,165.3],[20191004,167.05],[20191007,165.94],[20191008,161.38],[20191009,162.62],[20191010,162.56],[20191011,164.36],[20191014,165.01],[20191015,167.79],[20191016,167.49],[20191017,168.41],[20191018,166.71],[20191021,166.28],[20191022,164.41],[20191023,164.79],[20191024,166.03],[20191025,165.95],[20191028,168.93],[20191029,168.4],[20191030,168.18],[20191031,168.48],[20191104,171.38],[20191105,170.71],[20191106,171.01],[20191107,175.57],[20191108,177.02],[20191111,176.49],[20191112,177.2],[20191113,178.66],[20191114,179.22],[20191115,181.93],[20191118,178.76],[20191119,181.31],[20191120,182.92],[20191121,181.84],[20191122,183.76],[20191125,187.82],[20191126,188.3],[20191127,188.29],[20191129,187.22],[20191202,183.82],[20191203,183.42],[20191204,183.13],[20191205,182.54],[20191206,184.73],[20191209,181.68],[20191210,181.32],[20191211,180.23],[20191212,179.11],[20191213,178.26],[20191216,179.09],[20191217,178.39],[20191218,180.41],[20191219,180.05],[20191220,182.2],[20191223,185.24],[20191224,185.24],[20191227,183.07],[20191230,181.18],[20191231,182.02],[20200102,182.29],[20200103,181.85],[20200106,183.93],[20200107,183.92],[20200108,184.81],[20200109,185.83],[20200110,186.57],[20200113,186.87],[20200114,187.65],[20200115,188.3],[20200116,191.87],[20200117,191.73],[20200121,193.4],[20200122,195.7],[20200123,195.52],[20200124,194.05],[20200127,192.88],[20200128,194.65],[20200129,196.39],[20200130,194.61],[20200131,192.37],[20200203,193.86],[20200204,198.31],[20200205,200.88],[20200206,202.24],[20200207,201.18],[20200210,203.17],[20200211,205.44],[20200212,206.52],[20200213,209.56],[20200214,210.61],[20200218,211.51],[20200219,214.33],[20200220,212.97],[20200221,209.71],[20200224,203.27],[20200225,196.87],[20200226,195.32],[20200227,190.69],[20200228,187.33],[20200302,186.85],[20200303,183.49],[20200304,189.8],[20200305,186.61],[20200306,181.75],[20200309,169.28],[20200310,175.64],[20200311,167.05],[20200312,156.12],[20200313,159.65],[20200316,140.13],[20200317,145.55],[20200318,142.71],[20200319,149.12],[20200320,148.65],[20200323,147.45],[20200324,157.63],[20200325,159.1],[20200326,165.32],[20200327,161.38],[20200330,167.29],[20200331,165.96],[20200401,159.78],[20200402,163.35],[20200403,162.54],[20200406,170.91],[20200407,168.31],[20200408,172.95],[20200409,175.87],[20200414,179.4],[20200415,179.3],[20200416,182.56],[20200417,186.96],[20200420,189.86],[20200421,186.94],[20200422,189.49],[20200423,193.03],[20200424,194.45],[20200427,196.91],[20200428,193.79],[20200429,197.15],[20200430,193.9],[20200504,190.55],[20200505,194.73],[20200506,196.59],[20200507,201.88],[20200508,201.33],[20200511,206.29],[20200512,201.85],[20200513,198.32],[20200514,199.21],[20200515,202.2],[20200518,204.22],[20200519,201.92],[20200520,205.39],[20200522,207.56],[20200526,203.09],[20200527,202.29],[20200528,202.32],[20200529,203.41],[20200602,203.61],[20200603,204.2],[20200604,196.84],[20200605,203.29],[20200608,203.73],[20200609,201.45],[20200610,201.81],[20200611,191.1],[20200612,195.37],[20200615,200.58],[20200616,204.18],[20200617,205.47],[20200618,206.44],[20200619,209.81],[20200622,209.97],[20200624,203.02],[20200625,204.61],[20200626,201.16],[20200629,201.45],[20200630,207.24],[20200701,208.6],[20200702,211.93],[20200706,213.53],[20200707,213.84],[20200708,216.33],[20200709,219.23],[20200710,217.71],[20200713,210.9],[20200714,212.27],[20200715,220.65],[20200716,216.26],[20200717,223.27],[20200720,224.94],[20200721,224.39],[20200722,221.84],[20200723,220.94],[20200724,216.23],[20200727,216.18],[20200728,216.19],[20200729,220.11],[20200730,221.2],[20200731,219.89],[20200803,225.38],[20200804,226.66],[20200805,226.34],[20200806,227.96],[20200807,225.33],[20200810,223.07],[20200811,218.95],[20200812,220.89],[20200813,224.49],[20200814,220.73],[20200817,224.32],[20200818,224.62],[20200819,227],[20200820,228.68],[20200821,228.62],[20200824,225.61],[20200825,227.55],[20200826,227.44],[20200827,228.21],[20200828,226.63],[20200831,227.6],[20200901,229.21],[20200902,234.78],[20200903,225.41],[20200904,220.62],[20200908,218.27],[20200909,224.13],[20200910,221.36],[20200911,221.49],[20200914,225.63],[20200915,227.98],[20200916,227.7],[20200917,228],[20200918,228.12],[20200921,225.47],[20200922,229.63],[20200923,227.2],[20200924,226.12],[20200925,232.38],[20200928,234.62],[20200929,235.65],[20200930,237.21],[20201001,237.37],[20201002,236.36],[20201005,239.39],[20201006,238.73],[20201007,246.45],[20201008,248.14],[20201009,248.47],[20201012,249.59],[20201013,252.95],[20201014,250.33],[20201015,251.94],[20201016,252.21],[20201019,249.14],[20201020,244.18],[20201021,240.15],[20201022,246.71],[20201023,249.32],[20201026,246.1],[20201027,248.6],[20201028,242.07],[20201029,243.48],[20201030,237.46],[20201102,236.81],[20201103,243.95],[20201104,250.28],[20201105,254.72],[20201106,256.2],[20201109,255.78],[20201110,254.79],[20201111,260.15],[20201112,260.01],[20201113,259.83],[20201116,256.55],[20201117,255.36],[20201118,254.66],[20201119,257.58],[20201120,259.19],[20201123,260.97],[20201124,257.36],[20201125,255.76],[20201127,261.38],[20201130,261.22],[20201201,260.85],[20201202,257.32],[20201203,257.29],[20201204,263.57],[20201207,264.11],[20201208,269.07],[20201209,266.01],[20201210,269.78],[20201211,268.4],[20201214,265.8],[20201215,267.99],[20201216,266.23],[20201217,269.71],[20201218,270.81],[20201221,274.19],[20201222,284.4],[20201223,286.43],[20201224,283.97],[20201228,280.15],[20201229,276.67],[20201230,278.21],[20201231,279.18],[20210104,273.26],[20210105,277.71],[20210106,281.64],[20210107,291.36],[20210108,295.65],[20210111,296.02],[20210112,298.53],[20210113,303.21],[20210114,310.42],[20210115,311.5],[20210119,318.84],[20210120,322.06],[20210121,320.75],[20210122,322.01],[20210125,324.28],[20210126,315.35],[20210127,311.75],[20210128,314.98],[20210129,307.34],[20210201,314.07],[20210202,322.72],[20210203,322.75],[20210204,329.77],[20210205,333.58],[20210208,336.96],[20210209,338.58],[20210210,338.93],[20210211,342.86],[20210212,349.91],[20210216,343.61],[20210217,340.02],[20210218,334.05],[20210219,336.72],[20210222,323.16],[20210223,317.07],[20210224,318.56],[20210225,305.38],[20210226,307.45],[20210301,318.85],[20210302,313.89],[20210303,298.75],[20210304,285.62],[20210305,289.19],[20210308,277.93],[20210309,290.21],[20210310,290.98],[20210311,302.11],[20210312,299],[20210315,303.03],[20210316,300.77],[20210317,301.64],[20210318,289.36],[20210319,294.18],[20210322,297.59],[20210323,294.7],[20210324,284.6],[20210325,286.99],[20210326,286.47],[20210329,282.77],[20210330,289.4],[20210331,299.57],[20210401,304.47],[20210406,305.98],[20210407,298.4],[20210408,303.61],[20210409,304.84],[20210412,300.09],[20210413,304.52],[20210414,303.96],[20210415,308.05],[20210416,306.4],[20210419,300.63],[20210420,298.03],[20210421,306.26],[20210422,310.14],[20210423,314.58],[20210426,319.5],[20210427,319.53],[20210428,320.93],[20210429,316.7],[20210430,314.29],[20210503,307.14],[20210504,298.43],[20210505,293.59],[20210506,282.4],[20210507,282.99],[20210510,267.3],[20210511,269.23],[20210512,261.58],[20210514,261.45],[20210517,259.98],[20210518,263.29],[20210519,263.28],[20210520,269.63],[20210521,271.07],[20210525,272.87],[20210526,274.85],[20210527,277.89],[20210528,279.78],[20210601,275.86],[20210602,274.82],[20210603,273.92],[20210604,277.03],[20210607,281.9],[20210608,284.93],[20210609,284.42],[20210610,289.61],[20210611,293.27],[20210614,294.54],[20210615,291.56],[20210616,291.9],[20210617,300.43],[20210618,301.8],[20210621,303.82],[20210622,306.87],[20210624,308.16],[20210625,309.49],[20210628,312.98],[20210629,311.8],[20210630,308.9],[20210701,309.51],[20210702,308.15],[20210706,308.47],[20210707,307.81],[20210708,304.5],[20210709,306.06],[20210712,307.26],[20210713,303.47],[20210714,294.25],[20210715,290.79],[20210716,292.46],[20210719,291.4],[20210720,296.97],[20210721,300.28],[20210722,301.29],[20210723,302.44],[20210726,294.95],[20210727,291.84],[20210728,298.26],[20210729,298.21],[20210730,301.62],[20210802,300.2],[20210803,299.95],[20210804,303.37],[20210805,305.44],[20210806,305.69],[20210809,306.97],[20210810,296.23],[20210811,291.45],[20210812,294.94],[20210813,290.9],[20210816,289.8],[20210817,291.99],[20210818,290.48],[20210819,287.55],[20210820,292.48],[20210823,294.48],[20210824,299.92],[20210825,300.12],[20210826,296.87],[20210827,301.48],[20210830,303.24],[20210831,306.11],[20210901,308.03],[20210902,310.28],[20210903,311.23],[20210907,314.23],[20210908,311.77],[20210909,309.34],[20210910,307.3],[20210913,302.35],[20210914,302.18],[20210915,303],[20210916,306.35],[20210917,310],[20210920,301.36],[20210921,303.07],[20210922,304.45],[20210923,303.57],[20210924,300.2],[20210927,296.34],[20210928,287.22],[20210929,288.76],[20210930,291.25],[20211001,290.69],[20211004,282.37],[20211005,286.54],[20211006,287.96],[20211007,293.07],[20211008,286.69],[20211012,288.76],[20211013,288.83],[20211014,292.05],[20211015,289.46],[20211018,289.2],[20211019,293.59],[20211020,295.85],[20211021,298.99],[20211022,298.55],[20211025,300.53],[20211026,301.25],[20211027,297.06],[20211028,301.64],[20211029,306.17],[20211102,309.47],[20211103,313.3],[20211104,315.4],[20211105,312.71],[20211108,312.23],[20211109,308.56],[20211110,302.7],[20211111,304],[20211112,306],[20211115,302.22],[20211116,307.91],[20211117,306.32],[20211118,297.08],[20211119,295.59],[20211122,288.81],[20211123,282.19],[20211124,287.61],[20211126,278],[20211129,275.62],[20211130,271.93],[20211201,262.73],[20211202,266.38],[20211203,256.52],[20211206,261.43],[20211207,273.93],[20211208,276.52],[20211209,266.88],[20211210,263.57],[20211213,263.08],[20211214,258.12],[20211215,263.5],[20211216,255.43],[20211217,263.36],[20211220,258.35],[20211221,268.7],[20211222,271.34],[20211223,273.05],[20211227,272.62],[20211228,268.9],[20211229,267.13],[20211230,271.11],[20211231,268.15],[20220103,274.11],[20220104,267.28],[20220105,252.76],[20220106,252.54],[20220107,243.53],[20220110,243.51],[20220111,249.64],[20220112,245.41],[20220113,236.98],[20220114,233.72],[20220118,222.97],[20220119,220.97],[20220120,221.26],[20220121,215.13],[20220124,219.73],[20220125,210.39],[20220126,206.9],[20220127,203.48],[20220128,210.95],[20220131,222.44],[20220201,225.96],[20220202,223.51],[20220203,214.04],[20220204,216.78],[20220207,217.56],[20220208,220.35],[20220209,228.6],[20220210,224.47],[20220211,220.06],[20220214,217.07],[20220215,222.8],[20220216,219.86],[20220217,208.85],[20220218,205.41],[20220222,205.65],[20220223,199.79],[20220224,218.45],[20220225,220.92],[20220228,224.24],[20220301,225.97],[20220302,229.18],[20220303,223.61],[20220304,222.66],[20220307,216.42],[20220308,212.14],[20220309,216.77],[20220310,212.45],[20220311,203.78],[20220314,192.99],[20220315,198.1],[20220316,211.15],[20220317,218.16],[20220318,223.81],[20220321,219.05],[20220322,225],[20220323,219.71],[20220324,223.81],[20220325,222.4],[20220328,225.99],[20220329,233.96],[20220330,231.4],[20220331,231.95],[20220401,241.09],[20220404,241.87],[20220405,239.13],[20220406,235.5],[20220407,236.92],[20220408,235.47],[20220411,228.73],[20220412,228.63],[20220413,233.39],[20220414,229.55],[20220419,232.29],[20220420,229.79],[20220421,220.73],[20220422,209.6],[20220425,214.32],[20220426,205.88],[20220427,202.69],[20220428,199.91],[20220429,194.81],[20220502,201.93],[20220503,199.57],[20220504,203.47],[20220505,188.84],[20220506,177.48],[20220510,163.14],[20220511,159.2],[20220512,164.93],[20220513,177.95],[20220516,175.31],[20220517,178.8],[20220518,171.91],[20220519,173.51],[20220520,175.15],[20220523,175.53],[20220524,169.8],[20220525,172.45],[20220527,180.58],[20220531,175.82],[20220601,171.19],[20220602,180.18],[20220603,175.72],[20220607,181.84],[20220608,181.48],[20220609,177.11],[20220610,176.11],[20220613,168.27],[20220614,163.61],[20220615,168.14],[20220616,159.99],[20220617,164.2],[20220621,167.14],[20220622,170.42],[20220624,186.64],[20220627,185.76],[20220628,182.1],[20220629,181.8],[20220630,178.5],[20220701,185.17],[20220705,193.69],[20220706,194.49],[20220707,200.21],[20220708,199.71],[20220711,194.36],[20220712,192.35],[20220713,190.66],[20220714,192.09],[20220715,194.06],[20220718,187.62],[20220719,191.85],[20220720,195.76],[20220721,203.56],[20220722,198.35],[20220725,197.6],[20220726,198.88],[20220727,204.18],[20220728,205.55],[20220729,203.54],[20220801,204.11],[20220802,210.43],[20220803,214.71],[20220804,211.92],[20220805,215.51],[20220808,215.22],[20220809,210.55],[20220810,216.65],[20220811,217.11],[20220812,221.79],[20220816,220.98],[20220817,216.97],[20220818,218.33],[20220819,215.44],[20220822,213.5],[20220823,212.54],[20220824,218.18],[20220825,223.81],[20220826,213.1],[20220829,212.09],[20220830,208.54],[20220831,208.07],[20220901,207.6],[20220902,203.42],[20220906,203.03],[20220907,210.77],[20220908,218.35],[20220909,221.05],[20220912,221.04],[20220913,214.66],[20220914,216.73],[20220915,215.8],[20220916,209.55],[20220919,208.18],[20220920,205.76],[20220921,203.51],[20220922,195.36],[20220923,195.25],[20220926,195.09],[20220927,197.26],[20220928,205.18],[20220929,199.87],[20220930,197.56],[20221003,201.83],[20221004,207.21],[20221005,208.53],[20221006,207.11],[20221007,199.1],[20221010,196.15],[20221011,196.44],[20221012,196.28],[20221013,198.03],[20221014,190.78],[20221017,197.28],[20221018,199.17],[20221019,195.98],[20221020,194.47],[20221021,200.53],[20221024,199.4],[20221025,205.82],[20221026,206.43],[20221027,203.55],[20221028,210.96],[20221031,213.2],[20221102,208.96],[20221103,207.27],[20221104,209.2],[20221107,207.89],[20221108,204.26],[20221109,201.59],[20221110,213.64],[20221111,212.74],[20221114,210.66],[20221115,215.26],[20221116,211.08],[20221117,208.82],[20221118,209.06],[20221121,209.38],[20221122,209.82],[20221123,211.45],[20221125,210.72],[20221128,207.88],[20221129,208.56],[20221130,219.55],[20221201,218.78],[20221202,219],[20221205,214.53],[20221206,209.47],[20221207,210.28],[20221208,214.79],[20221209,211.65],[20221212,213.4],[20221213,217.08],[20221214,215.21],[20221215,208.22],[20221216,208.66],[20221219,205.03],[20221220,205.89],[20221221,210.18],[20221222,209.58],[20221223,205.66],[20221227,201.9],[20221228,201.67],[20221229,205.62],[20221230,205.21],[20230103,203.39],[20230104,204.91],[20230105,203.87],[20230106,204.23],[20230109,202.17],[20230110,205.41],[20230111,206.2],[20230112,207.26],[20230113,210.28],[20230117,212.88],[20230118,209.07],[20230119,205.93],[20230120,208.84],[20230123,209.9],[20230124,207.88],[20230125,206.78],[20230126,210.26],[20230127,211.83],[20230130,206.61],[20230131,209.49],[20230201,212.18],[20230202,218.7],[20230203,216.38],[20230206,213.49],[20230207,218.97],[20230208,216.14],[20230209,209.6],[20230210,210.93],[20230213,213.02],[20230214,212.37],[20230215,216.66],[20230216,214.97],[20230217,213.58],[20230221,206.77],[20230222,208.12],[20230223,211.55],[20230224,209.1],[20230227,208.24],[20230228,208.61],[20230301,208.47],[20230302,211.72],[20230303,217.55],[20230306,212.23],[20230307,211.81],[20230308,210.73],[20230309,205.14],[20230310,194.55],[20230313,198.79],[20230314,203.36],[20230315,206.8],[20230316,209.56],[20230317,206.05],[20230320,206.17],[20230321,210.36],[20230322,203.79],[20230323,201.14],[20230324,206.74],[20230327,206.83],[20230328,201.78],[20230329,203.68],[20230330,202.68],[20230331,208.47],[20230403,206.85],[20230404,205.83],[20230405,205.08],[20230406,205.29],[20230411,210.21],[20230412,206.32],[20230413,209.21],[20230414,208.83],[20230417,212.77],[20230418,211.72],[20230419,215.88],[20230420,215],[20230421,220.21],[20230424,218.55],[20230425,214.77],[20230426,212.57],[20230427,211.35],[20230428,212.85],[20230502,208.35],[20230503,210.83],[20230504,210.71],[20230505,214.16],[20230508,212.46],[20230510,216.89],[20230511,216.61],[20230512,217.96],[20230515,218.02],[20230516,215.79],[20230517,216.07],[20230519,216.45],[20230522,220.15],[20230523,213.58],[20230524,213.14],[20230525,210.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,96€ |
| 2020 | 1.396,79€ |
| 2021 | 1.836,30€ |
| 2022 | 1.160,52€ |
| 2023 | 1.415,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,05% |
| 3 M | 0,60% |
| 6 M | -0,17% |
| lfd. Jahr | 2,51% |
| 1 Jahr | 21,98% |
| 3 Jahre | 1,35% |
| 5 Jahre | 43,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,81% |
| Wertentwicklung seit Auflage | 68,29% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert mindestens 2/3 des Vermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen, deren Geschäftsaktivitäten einen hohen Fokus auf die Digitalisierung des Gesundheitssektors legen, oder deren Haupttätigkeit darin besteht, Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Inspire Medical Systems | 7,80% |
| Intuitive Surgical | 7,50% |
| Shockwave Medical | 7,00% |
| Insulet | 6,80% |
| Transmedics | 5,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 17.1957 | 7.101500 |
| 05.2019 - 05.2020 | 19.1846 | 19.186100 |
| 05.2020 - 05.2021 | 31.4656 | 11.512500 |
| 05.2021 - 05.2022 | -36.8014 | -8.139400 |
| 05.2022 - 05.2023 | 21.9832 | 1.871400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,85% | 24,75% | 26,24% | k.A. |
| Sharpe Ratio | 0,38 | 0,13 | 0,44 | k.A. |
| Tracking Error | 12,11% | 16,43% | 16,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,71 | 1,75 | 1,54 | k.A. |
| Treynor Ratio | 4,88 | 1,88 | 7,44 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Inspire Medical Systems | 7,80% |
| Intuitive Surgical | 7,50% |
| Shockwave Medical | 7,00% |
| Insulet | 6,80% |
| Transmedics | 5,30% |
| Penumbra | 5,00% |
| Veeva Systems | 4,60% |
| Dexcom | 4,30% |
| Axonics | 4,10% |
| Align Technology | 3,90% |
Länderverteilung (05. 06. 2023)
| USA | 93,40% |
| Dänemark | 3,10% |
| China | 2,40% |
| Japan | 0,90% |
| Kasse | 0,20% |
Branchenverteilung (05. 06. 2023)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (05. 06. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 676,80 Mio. EUR |