Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JGQ1
ISIN: FR0010581710
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (08. 06. 2023)
458,00 €
0,52 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER AGENOR SRI MID CAP EUROPE G"},"ts":[[20180525,388.05],[20180528,386.4],[20180529,381.77],[20180530,381.61],[20180531,382.95],[20180601,386.94],[20180604,389.53],[20180605,391.22],[20180606,390.97],[20180607,389.33],[20180608,389.9],[20180611,391.51],[20180612,392.89],[20180613,394.3],[20180614,396.43],[20180615,394.53],[20180618,391.53],[20180619,387.53],[20180620,387.46],[20180621,386.05],[20180622,387.57],[20180625,382.32],[20180626,382.82],[20180627,382.76],[20180628,378.23],[20180629,381.26],[20180702,378.48],[20180703,380.64],[20180704,377.23],[20180705,378.3],[20180706,378.68],[20180709,380.99],[20180710,384.33],[20180711,379.28],[20180712,382.02],[20180713,382.17],[20180716,381.77],[20180717,382.99],[20180718,382.38],[20180719,377.98],[20180720,377.83],[20180723,376.88],[20180724,378.42],[20180725,379.14],[20180726,380.82],[20180727,381.16],[20180730,380.97],[20180731,379.72],[20180801,381.12],[20180802,380.45],[20180803,382.12],[20180806,383.43],[20180807,384.57],[20180808,384.23],[20180809,387.16],[20180810,385.65],[20180813,385.43],[20180814,385.62],[20180815,383.02],[20180816,383.29],[20180817,383.56],[20180820,388.07],[20180821,388.76],[20180822,388.15],[20180823,389.52],[20180824,389.43],[20180827,391.61],[20180828,391.83],[20180829,393.32],[20180830,394.44],[20180831,392.73],[20180903,389.94],[20180904,388.02],[20180905,383.45],[20180906,382.58],[20180907,382.78],[20180910,385.37],[20180911,385.65],[20180912,387.19],[20180913,387.19],[20180914,388.56],[20180917,389.61],[20180918,390.72],[20180919,389.86],[20180920,389.69],[20180921,390.29],[20180924,388.57],[20180925,389.41],[20180926,389.59],[20180927,387.7],[20180928,388.4],[20181001,390.77],[20181002,387.48],[20181003,387.6],[20181004,382.36],[20181005,378.32],[20181008,372.25],[20181009,367.68],[20181010,357.5],[20181011,352.51],[20181012,353.87],[20181015,350.56],[20181016,359.52],[20181017,360.46],[20181018,360.55],[20181019,357.09],[20181022,356.41],[20181023,348.71],[20181024,349.49],[20181025,352.04],[20181026,350.1],[20181029,354.4],[20181030,354.3],[20181031,362.57],[20181101,365.92],[20181102,369.21],[20181105,366.07],[20181106,366.05],[20181107,368.97],[20181108,371.04],[20181109,368.57],[20181112,363.05],[20181113,365.86],[20181114,364.12],[20181115,360.51],[20181116,359.45],[20181119,355.59],[20181120,349.93],[20181121,351.21],[20181122,350.57],[20181123,352.48],[20181126,357.05],[20181127,356.47],[20181128,357.92],[20181129,360.06],[20181130,358.18],[20181203,361.81],[20181204,357.26],[20181205,354.03],[20181206,345.9],[20181207,346.35],[20181210,339.7],[20181211,342.19],[20181212,347.32],[20181213,347.16],[20181214,342.18],[20181217,333.53],[20181218,332.86],[20181219,331.1],[20181220,325.84],[20181221,325.88],[20181224,324.18],[20181227,321.09],[20181228,326.34],[20181231,329.89],[20190102,329.66],[20190103,324.26],[20190104,331.66],[20190107,336.33],[20190108,340.74],[20190109,345],[20190110,344.58],[20190111,344.87],[20190114,342.51],[20190115,343.15],[20190116,345.97],[20190117,346.58],[20190118,351.91],[20190121,352.26],[20190122,353.18],[20190123,352.27],[20190124,352.41],[20190125,354.33],[20190128,351.79],[20190129,355.47],[20190130,356.57],[20190131,356.21],[20190201,358.27],[20190204,361.2],[20190205,365.28],[20190206,365.66],[20190207,360.56],[20190208,358.43],[20190211,361.67],[20190212,362.27],[20190213,365.95],[20190214,367.72],[20190215,369.35],[20190218,371.98],[20190219,370.4],[20190220,372.58],[20190221,370.89],[20190222,372.05],[20190225,372.28],[20190226,373.2],[20190227,371.52],[20190228,372.46],[20190301,375.84],[20190304,379.52],[20190305,379.39],[20190306,377.25],[20190307,375.49],[20190308,373],[20190311,376.9],[20190312,376.96],[20190313,378.93],[20190314,378.98],[20190315,379.64],[20190318,378.48],[20190319,381.65],[20190320,380.05],[20190321,379.42],[20190322,376.8],[20190325,376.13],[20190326,379.01],[20190327,378.13],[20190328,379.95],[20190329,383.54],[20190401,387.46],[20190402,388.17],[20190403,392.8],[20190404,390.77],[20190405,391.06],[20190408,389.87],[20190409,388.72],[20190410,389.72],[20190411,391.55],[20190412,393.39],[20190415,395.21],[20190416,394.12],[20190417,390.86],[20190418,390.6],[20190423,394.76],[20190424,396.66],[20190425,394.31],[20190426,396.72],[20190429,397.79],[20190430,399.17],[20190502,397.2],[20190503,398.39],[20190506,396.7],[20190507,394.61],[20190508,396.91],[20190509,391.14],[20190510,393.57],[20190513,389.51],[20190514,394.01],[20190515,396.59],[20190516,401.79],[20190517,401.36],[20190520,396.87],[20190521,399.27],[20190522,401.91],[20190523,397.76],[20190524,399.72],[20190527,399.51],[20190528,400.75],[20190529,395.95],[20190530,397.96],[20190531,396.22],[20190603,396.65],[20190604,395.95],[20190605,400.84],[20190606,400.67],[20190607,404.81],[20190610,405.64],[20190611,406.23],[20190612,408.07],[20190613,408.49],[20190614,408.33],[20190617,408.41],[20190618,414.06],[20190619,413.84],[20190620,415.82],[20190621,414.82],[20190624,414.31],[20190625,415.48],[20190626,412.79],[20190628,416.41],[20190701,418.79],[20190702,419.81],[20190703,422.62],[20190704,422.21],[20190705,417.86],[20190708,417.46],[20190709,415.59],[20190710,415.21],[20190711,416.91],[20190712,417.08],[20190715,418.43],[20190716,418.95],[20190718,414.97],[20190719,416.78],[20190722,418.62],[20190723,419.62],[20190724,421.17],[20190725,419.86],[20190726,420.83],[20190729,420],[20190730,416.79],[20190731,417.75],[20190801,420.64],[20190802,412.54],[20190805,403.33],[20190806,403.29],[20190807,404.19],[20190808,408.96],[20190812,405.53],[20190813,404.81],[20190814,400.13],[20190815,399.05],[20190816,401.05],[20190819,404.76],[20190820,403.38],[20190821,409.75],[20190822,406.33],[20190823,406.05],[20190826,404.37],[20190827,406.39],[20190828,403.75],[20190829,406.9],[20190830,410.2],[20190903,409.79],[20190904,412.56],[20190905,412.72],[20190906,412.89],[20190909,407.76],[20190910,402.03],[20190911,406.83],[20190912,407.64],[20190913,407.45],[20190916,405.23],[20190917,407.45],[20190918,407.79],[20190919,408.94],[20190920,409.27],[20190923,405.46],[20190924,407.52],[20190925,403.54],[20190926,405.67],[20190930,406.58],[20191001,404.04],[20191002,395.91],[20191003,397.46],[20191004,401.41],[20191007,401.23],[20191008,397.19],[20191009,398.18],[20191010,400.09],[20191011,403.96],[20191014,404.92],[20191015,408.87],[20191016,405.89],[20191017,407.12],[20191018,405.32],[20191021,405.39],[20191022,403.67],[20191023,401.54],[20191024,402.25],[20191025,406.43],[20191028,408.44],[20191029,406.81],[20191030,408.96],[20191104,414.1],[20191105,413.62],[20191106,416.04],[20191107,417.88],[20191112,416.19],[20191113,418.31],[20191114,418.09],[20191115,421.84],[20191118,422.41],[20191119,424.49],[20191120,425.24],[20191121,423.77],[20191125,432.2],[20191126,436.45],[20191127,438.21],[20191128,438.36],[20191129,438.24],[20191202,433.04],[20191203,433.29],[20191204,436.37],[20191205,439.02],[20191206,441.25],[20191209,437.83],[20191210,437.02],[20191211,436.76],[20191212,437.12],[20191213,437.94],[20191216,444.43],[20191217,444.53],[20191218,443.6],[20191219,444.67],[20191220,447.23],[20191223,448.22],[20191227,450.82],[20191230,447.82],[20200102,451.77],[20200103,450.15],[20200106,448.09],[20200107,449.44],[20200108,451.43],[20200109,454.13],[20200110,453.14],[20200113,453.48],[20200114,455.66],[20200115,457.1],[20200116,457.01],[20200117,460.12],[20200120,460.11],[20200121,460.01],[20200122,461.68],[20200123,457.31],[20200124,461.17],[20200127,454.85],[20200128,456.83],[20200129,458.56],[20200130,454.83],[20200131,450.6],[20200203,452.94],[20200204,457.94],[20200205,462.74],[20200206,462.6],[20200207,460.98],[20200210,463.49],[20200211,467.9],[20200212,469.48],[20200213,469.33],[20200214,470.1],[20200217,472.77],[20200218,473.96],[20200219,478.88],[20200220,475.55],[20200221,473.5],[20200224,458.49],[20200225,452.27],[20200226,453.3],[20200227,442.44],[20200228,431.11],[20200302,431.32],[20200303,442.12],[20200304,442.94],[20200305,437.88],[20200306,425.84],[20200309,403.81],[20200310,398.68],[20200311,391.39],[20200312,356.38],[20200313,362.85],[20200316,344.85],[20200317,344.52],[20200318,335.92],[20200319,344.02],[20200320,353.63],[20200323,343.63],[20200324,362.53],[20200325,370.39],[20200326,379.54],[20200327,370.52],[20200330,376.57],[20200331,383.94],[20200401,376.69],[20200402,377.68],[20200403,375.19],[20200406,385.1],[20200407,390.66],[20200408,393.3],[20200409,399.03],[20200414,406.94],[20200415,398.52],[20200416,399.32],[20200417,408.93],[20200420,412.12],[20200421,404.4],[20200422,409.71],[20200423,413.16],[20200424,409.59],[20200427,414.74],[20200428,418.54],[20200429,420.1],[20200504,407.4],[20200505,415.95],[20200506,417.12],[20200511,427.55],[20200512,427.05],[20200513,425.74],[20200514,416.65],[20200515,422.41],[20200518,433.16],[20200519,431.02],[20200522,437.05],[20200525,445.76],[20200526,446.08],[20200527,436.43],[20200528,445.55],[20200602,449.28],[20200603,450.92],[20200604,449.92],[20200605,451.71],[20200608,445.91],[20200609,442.95],[20200610,443],[20200611,431.93],[20200612,432.03],[20200615,433.04],[20200616,441.93],[20200617,446.16],[20200618,444.61],[20200619,446.56],[20200622,443.59],[20200623,447.65],[20200624,438.9],[20200625,442.16],[20200626,443],[20200629,443.02],[20200630,444.48],[20200701,447.69],[20200702,453.06],[20200703,452.41],[20200706,456.35],[20200707,458],[20200708,456.25],[20200709,453.4],[20200710,454.62],[20200713,458.67],[20200715,460.25],[20200716,460.88],[20200717,460.98],[20200720,468.24],[20200721,467.92],[20200722,467.94],[20200723,471.21],[20200724,463.45],[20200727,465.95],[20200728,465.5],[20200729,468.45],[20200730,461.9],[20200731,461.27],[20200803,468.37],[20200804,462.9],[20200805,467.99],[20200806,467],[20200807,470.68],[20200810,468.98],[20200811,473.51],[20200812,478.09],[20200813,480.53],[20200814,474.26],[20200817,478.57],[20200818,476.17],[20200819,479.36],[20200820,478.09],[20200821,477.47],[20200824,481.52],[20200825,482.54],[20200826,488.48],[20200827,481.79],[20200828,479.27],[20200831,480.37],[20200901,480.32],[20200902,486.97],[20200903,476.61],[20200904,470.07],[20200907,478.67],[20200908,472.78],[20200909,478.22],[20200910,475.73],[20200914,477],[20200915,480.36],[20200916,483.5],[20200917,482.91],[20200918,483.49],[20200921,472.16],[20200922,473.7],[20200923,475.32],[20200924,470.97],[20200925,473.46],[20200928,480.74],[20200929,482.54],[20200930,481.67],[20201001,484.76],[20201002,483.78],[20201005,488.96],[20201006,487.55],[20201007,487.59],[20201008,490.34],[20201009,493.45],[20201012,498.98],[20201013,499.09],[20201014,498.79],[20201015,490.41],[20201016,496.49],[20201019,493.92],[20201020,493.33],[20201021,487.51],[20201022,486.61],[20201023,489.37],[20201026,481.65],[20201027,480.38],[20201028,468.03],[20201029,466.73],[20201030,467.36],[20201102,468.66],[20201103,475.25],[20201104,488.79],[20201105,493.62],[20201106,492.84],[20201109,496.08],[20201110,493.61],[20201112,496.97],[20201113,496.62],[20201116,501.01],[20201117,498.17],[20201118,496.78],[20201119,496.56],[20201120,499.12],[20201123,495.71],[20201124,490.73],[20201125,490.32],[20201126,492.21],[20201127,495.89],[20201130,496.53],[20201201,494.25],[20201202,492.5],[20201203,492.57],[20201204,494.51],[20201207,494.59],[20201208,498.27],[20201209,497.86],[20201210,495.18],[20201211,497.2],[20201214,500.75],[20201215,499.2],[20201216,502.78],[20201217,505.73],[20201218,506.89],[20201221,499.98],[20201222,505.76],[20201223,507.75],[20201224,507.96],[20201228,510.13],[20201229,516.28],[20201230,514.3],[20201231,513.9],[20210104,517.68],[20210105,513.97],[20210106,511.92],[20210107,512.47],[20210108,516.52],[20210111,513.11],[20210112,510.24],[20210113,513.24],[20210114,515.44],[20210115,510.22],[20210118,512.97],[20210119,513.58],[20210120,517.03],[20210121,521.08],[20210122,519.36],[20210125,517.73],[20210126,518.06],[20210127,510.45],[20210128,510.5],[20210129,505.55],[20210201,513.74],[20210202,521.49],[20210203,521.78],[20210204,523.37],[20210205,524.74],[20210208,524.76],[20210209,523.08],[20210210,520.34],[20210211,525.98],[20210212,528.25],[20210215,531.59],[20210216,531.33],[20210217,524.99],[20210218,521.99],[20210219,523.47],[20210222,515.69],[20210223,510.41],[20210224,509.63],[20210225,508.99],[20210226,504.12],[20210301,511.93],[20210302,512.26],[20210303,506.22],[20210304,503.54],[20210305,499.04],[20210308,504.52],[20210309,512.65],[20210310,514.43],[20210311,519.5],[20210312,515.21],[20210315,514.88],[20210316,519.69],[20210317,513.25],[20210318,511.65],[20210319,509.54],[20210322,511.52],[20210323,512.95],[20210324,512.26],[20210325,511.45],[20210326,515.89],[20210329,515.11],[20210330,516.31],[20210331,518.3],[20210401,523.73],[20210406,527.37],[20210407,526.81],[20210408,531.51],[20210409,535.13],[20210412,532.41],[20210413,537],[20210414,536.19],[20210415,539.17],[20210416,540.18],[20210419,541.11],[20210420,536.01],[20210421,539.44],[20210422,546.88],[20210423,545.31],[20210426,545.66],[20210427,543.77],[20210428,542.16],[20210429,540.72],[20210430,540.35],[20210503,543.56],[20210504,532.38],[20210505,537.5],[20210506,532],[20210507,539.05],[20210510,535.03],[20210511,523.75],[20210512,521.49],[20210514,528.1],[20210517,529],[20210518,530.98],[20210519,526.32],[20210520,534.36],[20210521,537.78],[20210525,541.19],[20210526,543.03],[20210527,541.78],[20210528,544.88],[20210531,544.39],[20210601,545.03],[20210602,543.64],[20210603,542.43],[20210604,546.44],[20210607,548.18],[20210608,550.17],[20210609,551.26],[20210610,549.95],[20210611,553.7],[20210614,556.79],[20210615,557.76],[20210616,561.84],[20210617,559.33],[20210618,556.03],[20210621,556.12],[20210622,559.21],[20210623,555.61],[20210624,561.43],[20210625,563.81],[20210628,563.86],[20210629,566.23],[20210630,563.32],[20210701,565.52],[20210702,568.79],[20210705,569.17],[20210706,573.19],[20210707,580.3],[20210708,572.06],[20210709,573.47],[20210712,577.98],[20210713,580.66],[20210715,574.69],[20210716,574.94],[20210719,569.41],[20210720,570.45],[20210721,577.88],[20210722,586.96],[20210723,591.95],[20210726,589.48],[20210727,586.73],[20210728,591.17],[20210729,593.35],[20210730,595.02],[20210802,597.56],[20210803,594.35],[20210804,598.84],[20210805,601.34],[20210806,597.91],[20210809,598.96],[20210810,600.83],[20210811,602.77],[20210812,602.62],[20210813,602.74],[20210816,601.2],[20210817,602.49],[20210818,608.1],[20210819,600.68],[20210820,603.24],[20210823,607.3],[20210824,606.66],[20210825,603.97],[20210826,602.74],[20210827,606.05],[20210830,609.02],[20210831,605.99],[20210901,610.71],[20210902,615.5],[20210903,612.93],[20210906,616.37],[20210907,614.08],[20210908,609.91],[20210909,612.47],[20210910,609.89],[20210913,605.7],[20210914,608.51],[20210915,599.99],[20210916,602.29],[20210917,599.59],[20210920,590.77],[20210921,597.21],[20210922,598.33],[20210923,602.84],[20210924,594.43],[20210927,583.37],[20210928,568.77],[20210929,568.21],[20210930,569.15],[20211001,565.09],[20211004,559.24],[20211005,562.77],[20211006,560.3],[20211007,565.29],[20211008,560.93],[20211011,557.95],[20211012,560.05],[20211013,571.16],[20211014,576.44],[20211015,579.05],[20211018,577.46],[20211019,581.45],[20211020,585.19],[20211021,590.14],[20211022,592.96],[20211025,593.31],[20211026,594.99],[20211027,588.81],[20211028,590.95],[20211029,586.84],[20211102,593.68],[20211103,595.58],[20211104,601.91],[20211105,595.4],[20211108,597.55],[20211109,595.05],[20211110,593.79],[20211112,599.57],[20211115,603.02],[20211116,605.53],[20211117,601.75],[20211118,598.93],[20211119,602.14],[20211122,596.72],[20211123,581.53],[20211124,579.86],[20211125,585.39],[20211126,577.29],[20211129,580.47],[20211130,575.35],[20211201,576.98],[20211202,568.79],[20211203,562.58],[20211206,565.92],[20211207,583.2],[20211208,578.11],[20211209,580.14],[20211210,576.75],[20211213,576.62],[20211214,566.19],[20211215,573.18],[20211216,576.96],[20211217,575.4],[20211220,569.36],[20211221,574.24],[20211222,584.14],[20211223,588.66],[20211224,588.49],[20211227,592.88],[20211228,595.56],[20211229,598.16],[20211230,598.55],[20211231,598.96],[20220103,600.68],[20220104,596.09],[20220105,594.57],[20220106,583.44],[20220107,575.92],[20220110,558.15],[20220111,563.61],[20220112,567.27],[20220113,560.53],[20220114,546.06],[20220117,550.14],[20220118,538.06],[20220119,541.9],[20220120,547],[20220121,536.33],[20220124,511.72],[20220125,509.71],[20220126,519.51],[20220127,516.98],[20220128,514.3],[20220131,522.35],[20220201,529.57],[20220202,534.68],[20220203,520.65],[20220204,514.2],[20220207,512.97],[20220208,505.89],[20220209,519.77],[20220210,514.01],[20220211,508.67],[20220214,497.68],[20220215,506.87],[20220216,505.51],[20220217,499.35],[20220218,491.42],[20220221,484.66],[20220222,489.64],[20220223,488.46],[20220224,479.7],[20220225,490.62],[20220228,494.91],[20220301,482.31],[20220302,482.68],[20220303,471.89],[20220304,454.58],[20220307,453.28],[20220308,446.49],[20220309,469.74],[20220310,463.82],[20220311,470.61],[20220314,477.44],[20220315,473.57],[20220316,494.47],[20220317,495.85],[20220318,501.09],[20220321,499.79],[20220322,499.17],[20220323,491.1],[20220324,486.31],[20220325,482.52],[20220328,485.77],[20220329,501.24],[20220330,497.13],[20220331,491.83],[20220401,492.9],[20220404,497.24],[20220405,498.38],[20220406,486.96],[20220407,487.48],[20220408,489.33],[20220411,479.22],[20220412,479.71],[20220413,479.18],[20220414,480.37],[20220419,478.62],[20220420,482.52],[20220421,484.73],[20220422,475.37],[20220425,469],[20220426,459.31],[20220427,459.66],[20220428,467.79],[20220429,470.7],[20220502,463.1],[20220503,461.34],[20220504,457.41],[20220505,452.93],[20220506,443.46],[20220509,427.96],[20220510,431.63],[20220511,438.54],[20220512,433.72],[20220513,445.84],[20220516,446.09],[20220517,451.02],[20220518,444.95],[20220519,445.55],[20220520,451.2],[20220523,453.23],[20220524,448.03],[20220525,449.42],[20220527,462.29],[20220530,468.82],[20220531,463.92],[20220601,458],[20220602,465],[20220603,462.11],[20220607,463.27],[20220608,460.92],[20220609,454.24],[20220610,441.4],[20220613,428.78],[20220614,418.11],[20220615,426.26],[20220616,415.22],[20220617,419.68],[20220620,420.42],[20220621,422.06],[20220622,421.77],[20220623,421.5],[20220624,434.48],[20220627,436.44],[20220628,436.59],[20220629,430.09],[20220630,427.83],[20220701,430.89],[20220704,430.3],[20220705,430.21],[20220706,440.61],[20220707,446.43],[20220708,450.91],[20220711,448.48],[20220712,446.42],[20220713,442.23],[20220715,444.48],[20220718,446.7],[20220719,449.29],[20220720,451.4],[20220721,459.96],[20220722,463.62],[20220725,458.68],[20220726,454.95],[20220727,460.13],[20220728,469.56],[20220729,480.37],[20220801,479.18],[20220802,474.21],[20220803,475.89],[20220804,481.87],[20220805,474.13],[20220808,477.84],[20220809,470.43],[20220810,479.54],[20220811,481.3],[20220812,476.71],[20220816,475.68],[20220817,471.76],[20220818,473.23],[20220819,468.92],[20220822,461.78],[20220823,458.75],[20220824,462.32],[20220825,463.46],[20220826,453.14],[20220829,446.58],[20220830,447.34],[20220831,444.71],[20220901,435.86],[20220902,443.87],[20220905,437.08],[20220906,440.08],[20220907,438.61],[20220908,442.92],[20220909,449.51],[20220912,454.69],[20220913,445.02],[20220914,441.9],[20220915,436.24],[20220916,426.63],[20220919,425.93],[20220920,419.71],[20220921,424.76],[20220922,410.48],[20220923,403.09],[20220926,403.82],[20220927,403.85],[20220928,402.78],[20220929,393.71],[20220930,402.43],[20221003,405.53],[20221004,419.16],[20221005,414.45],[20221006,414.81],[20221007,405.95],[20221010,403.32],[20221011,399.79],[20221012,397.07],[20221013,398.07],[20221014,402.35],[20221017,409.91],[20221018,415.12],[20221019,403.79],[20221020,407.87],[20221021,404.01],[20221024,410.7],[20221025,422.43],[20221026,428.48],[20221027,424.67],[20221028,423.68],[20221031,421.17],[20221102,418.36],[20221103,410.97],[20221104,419.53],[20221107,422.44],[20221108,429.48],[20221109,430.29],[20221110,451.76],[20221114,452.84],[20221115,451.38],[20221116,442.61],[20221117,439.93],[20221118,444.03],[20221121,442.24],[20221122,440.64],[20221123,444.35],[20221124,448.76],[20221125,447.81],[20221128,442.57],[20221129,436.47],[20221130,439.25],[20221201,448.28],[20221202,447.78],[20221205,444.93],[20221206,438.13],[20221207,436.63],[20221208,435.41],[20221209,438.92],[20221212,441.41],[20221213,449.32],[20221214,450.66],[20221215,436.26],[20221216,429],[20221219,426.67],[20221220,422.46],[20221221,427.97],[20221222,423.81],[20221223,424.79],[20221227,425.33],[20221228,425.45],[20221229,430.09],[20221230,424.23],[20230102,426.37],[20230103,429.46],[20230104,433.86],[20230105,431.55],[20230106,433.87],[20230109,440.32],[20230110,437],[20230111,440.96],[20230112,444.05],[20230113,448.54],[20230116,451.06],[20230117,453.42],[20230118,453.63],[20230119,445.89],[20230120,447.39],[20230123,449.4],[20230124,450.67],[20230125,445.79],[20230126,450.1],[20230127,451.75],[20230130,450.66],[20230131,448.86],[20230201,451.39],[20230202,465.8],[20230203,467.08],[20230206,464.04],[20230207,462.02],[20230208,459.57],[20230209,459.41],[20230210,452.87],[20230213,457.3],[20230214,457.88],[20230215,460.77],[20230216,462.87],[20230217,459.68],[20230220,461.08],[20230221,458.47],[20230222,454.81],[20230223,454.48],[20230224,450.27],[20230227,453.63],[20230228,451.1],[20230301,448.36],[20230302,449.75],[20230303,453.77],[20230306,452.67],[20230307,449.55],[20230308,449.01],[20230309,446.67],[20230310,441.43],[20230313,433.92],[20230314,443.36],[20230315,433.15],[20230316,442.73],[20230317,438.92],[20230320,440.52],[20230321,446.21],[20230322,444.65],[20230323,448.74],[20230324,441.35],[20230327,445.34],[20230328,441.97],[20230329,445.64],[20230330,451.19],[20230331,454.95],[20230403,450.14],[20230404,450.84],[20230405,445.85],[20230406,447.36],[20230411,449.14],[20230412,450.16],[20230413,453.05],[20230414,459.85],[20230417,459.64],[20230418,460.89],[20230419,458.17],[20230420,457.31],[20230421,459.43],[20230424,459.41],[20230425,456.33],[20230426,452.33],[20230427,459.96],[20230428,462.53],[20230502,459.25],[20230503,461.99],[20230504,462.63],[20230505,468.73],[20230509,463.74],[20230510,464.57],[20230511,465.3],[20230512,466.26],[20230515,468.67],[20230516,467.59],[20230517,464.74],[20230519,470.05],[20230522,469.5],[20230523,464.8],[20230524,455.65],[20230525,458]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,33€ |
| 2020 | 1.154,58€ |
| 2021 | 1.401,76€ |
| 2022 | 1.164,06€ |
| 2023 | 1.186,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 1,72% |
| 6 M | 2,28% |
| lfd. Jahr | 7,96% |
| 1 Jahr | 1,91% |
| 3 Jahre | 2,75% |
| 5 Jahre | 18,03% |
| 10 Jahre | 122,77% |
| Entwicklung p.a. | 6,78% |
| Wertentwicklung seit Auflage | 172,36% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Moncler | 5,30% |
| Alten | 4,40% |
| Bechtle | 4,20% |
| Edenred | 4,10% |
| Neoen | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.5329 | -6.526000 |
| 05.2019 - 05.2020 | 11.5181 | -0.597000 |
| 05.2020 - 05.2021 | 21.4084 | 44.429200 |
| 05.2021 - 05.2022 | -16.9571 | -13.222500 |
| 05.2022 - 05.2023 | 1.9091 | -1.884600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,11% | 17,80% | 17,32% | 14,19% |
| Sharpe Ratio | -0,12 | 0,19 | 0,28 | 0,63 |
| Tracking Error | 6,72% | 6,90% | 7,67% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,83 | 0,85 |
| Treynor Ratio | -2,72 | 3,65 | 5,82 | 10,59 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| Moncler | 5,30% |
| Alten | 4,40% |
| Bechtle | 4,20% |
| Edenred | 4,10% |
| Neoen | 4,10% |
| Worldline | 3,90% |
| Euronext | 3,70% |
| AAK | 3,50% |
| VAT | 3,30% |
| Interpump | 3,10% |
Länderverteilung (08. 06. 2023)
| Frankreich | 32,50% |
| Großbritannien | 15,80% |
| Italien | 12,60% |
| Deutschland | 11,40% |
| Schweden | 10,30% |
| Niederlande | 5,70% |
| Schweiz | 4,70% |
| Dänemark | 2,70% |
| Österreich | 2,00% |
| Guernsey | 1,50% |
Branchenverteilung (08. 06. 2023)
| Industrie / Investitionsgüter | 27,60% |
| Informationstechnologie | 16,30% |
| Finanzen | 12,90% |
| Gesundheit / Healthcare | 12,20% |
| Telekommunikationsdienstleister | 6,80% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Konsumgüter zyklisch | 5,90% |
| Versorger | 5,30% |
| Grundstoffe | 4,90% |
| Immobilien | 1,50% |
Assetverteilung (08. 06. 2023)
| Aktien | 90,00% |
| Geldmarkt/Kasse | 10,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12582KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.621,00 Mio. EUR |