Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JGQ1
ISIN: FR0010581710
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (24. 04. 2024)
470,97 €
1,29 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010581710","name":"ECHIQUIER AGENOR SRI MID CAP EUROPE G","currency":"EUR"},"ts":[[20190425,394.31],[20190426,396.72],[20190429,397.79],[20190430,399.17],[20190502,397.2],[20190503,398.39],[20190506,396.7],[20190507,394.61],[20190508,396.91],[20190509,391.14],[20190510,393.57],[20190513,389.51],[20190514,394.01],[20190515,396.59],[20190516,401.79],[20190517,401.36],[20190520,396.87],[20190521,399.27],[20190522,401.91],[20190523,397.76],[20190524,399.72],[20190527,399.51],[20190528,400.75],[20190529,395.95],[20190530,397.96],[20190531,396.22],[20190603,396.65],[20190604,395.95],[20190605,400.84],[20190606,400.67],[20190607,404.81],[20190610,405.64],[20190611,406.23],[20190612,408.07],[20190613,408.49],[20190614,408.33],[20190617,408.41],[20190618,414.06],[20190619,413.84],[20190620,415.82],[20190621,414.82],[20190624,414.31],[20190625,415.48],[20190626,412.79],[20190628,416.41],[20190701,418.79],[20190702,419.81],[20190703,422.62],[20190704,422.21],[20190705,417.86],[20190708,417.46],[20190709,415.59],[20190710,415.21],[20190711,416.91],[20190712,417.08],[20190715,418.43],[20190716,418.95],[20190718,414.97],[20190719,416.78],[20190722,418.62],[20190723,419.62],[20190724,421.17],[20190725,419.86],[20190726,420.83],[20190729,420],[20190730,416.79],[20190731,417.75],[20190801,420.64],[20190802,412.54],[20190805,403.33],[20190806,403.29],[20190807,404.19],[20190808,408.96],[20190812,405.53],[20190813,404.81],[20190814,400.13],[20190815,399.05],[20190816,401.05],[20190819,404.76],[20190820,403.38],[20190821,409.75],[20190822,406.33],[20190823,406.05],[20190826,404.37],[20190827,406.39],[20190828,403.75],[20190829,406.9],[20190830,410.2],[20190903,409.79],[20190904,412.56],[20190905,412.72],[20190906,412.89],[20190909,407.76],[20190910,402.03],[20190911,406.83],[20190912,407.64],[20190913,407.45],[20190916,405.23],[20190917,407.45],[20190918,407.79],[20190919,408.94],[20190920,409.27],[20190923,405.46],[20190924,407.52],[20190925,403.54],[20190926,405.67],[20190930,406.58],[20191001,404.04],[20191002,395.91],[20191003,397.46],[20191004,401.41],[20191007,401.23],[20191008,397.19],[20191009,398.18],[20191010,400.09],[20191011,403.96],[20191014,404.92],[20191015,408.87],[20191016,405.89],[20191017,407.12],[20191018,405.32],[20191021,405.39],[20191022,403.67],[20191023,401.54],[20191024,402.25],[20191025,406.43],[20191028,408.44],[20191029,406.81],[20191030,408.96],[20191104,414.1],[20191105,413.62],[20191106,416.04],[20191107,417.88],[20191112,416.19],[20191113,418.31],[20191114,418.09],[20191115,421.84],[20191118,422.41],[20191119,424.49],[20191120,425.24],[20191121,423.77],[20191125,432.2],[20191126,436.45],[20191127,438.21],[20191128,438.36],[20191129,438.24],[20191202,433.04],[20191203,433.29],[20191204,436.37],[20191205,439.02],[20191206,441.25],[20191209,437.83],[20191210,437.02],[20191211,436.76],[20191212,437.12],[20191213,437.94],[20191216,444.43],[20191217,444.53],[20191218,443.6],[20191219,444.67],[20191220,447.23],[20191223,448.22],[20191227,450.82],[20191230,447.82],[20200102,451.77],[20200103,450.15],[20200106,448.09],[20200107,449.44],[20200108,451.43],[20200109,454.13],[20200110,453.14],[20200113,453.48],[20200114,455.66],[20200115,457.1],[20200116,457.01],[20200117,460.12],[20200120,460.11],[20200121,460.01],[20200122,461.68],[20200123,457.31],[20200124,461.17],[20200127,454.85],[20200128,456.83],[20200129,458.56],[20200130,454.83],[20200131,450.6],[20200203,452.94],[20200204,457.94],[20200205,462.74],[20200206,462.6],[20200207,460.98],[20200210,463.49],[20200211,467.9],[20200212,469.48],[20200213,469.33],[20200214,470.1],[20200217,472.77],[20200218,473.96],[20200219,478.88],[20200220,475.55],[20200221,473.5],[20200224,458.49],[20200225,452.27],[20200226,453.3],[20200227,442.44],[20200228,431.11],[20200302,431.32],[20200303,442.12],[20200304,442.94],[20200305,437.88],[20200306,425.84],[20200309,403.81],[20200310,398.68],[20200311,391.39],[20200312,356.38],[20200313,362.85],[20200316,344.85],[20200317,344.52],[20200318,335.92],[20200319,344.02],[20200320,353.63],[20200323,343.63],[20200324,362.53],[20200325,370.39],[20200326,379.54],[20200327,370.52],[20200330,376.57],[20200331,383.94],[20200401,376.69],[20200402,377.68],[20200403,375.19],[20200406,385.1],[20200407,390.66],[20200408,393.3],[20200409,399.03],[20200414,406.94],[20200415,398.52],[20200416,399.32],[20200417,408.93],[20200420,412.12],[20200421,404.4],[20200422,409.71],[20200423,413.16],[20200424,409.59],[20200427,414.74],[20200428,418.54],[20200429,420.1],[20200504,407.4],[20200505,415.95],[20200506,417.12],[20200511,427.55],[20200512,427.05],[20200513,425.74],[20200514,416.65],[20200515,422.41],[20200518,433.16],[20200519,431.02],[20200522,437.05],[20200525,445.76],[20200526,446.08],[20200527,436.43],[20200528,445.55],[20200602,449.28],[20200603,450.92],[20200604,449.92],[20200605,451.71],[20200608,445.91],[20200609,442.95],[20200610,443],[20200611,431.93],[20200612,432.03],[20200615,433.04],[20200616,441.93],[20200617,446.16],[20200618,444.61],[20200619,446.56],[20200622,443.59],[20200623,447.65],[20200624,438.9],[20200625,442.16],[20200626,443],[20200629,443.02],[20200630,444.48],[20200701,447.69],[20200702,453.06],[20200703,452.41],[20200706,456.35],[20200707,458],[20200708,456.25],[20200709,453.4],[20200710,454.62],[20200713,458.67],[20200715,460.25],[20200716,460.88],[20200717,460.98],[20200720,468.24],[20200721,467.92],[20200722,467.94],[20200723,471.21],[20200724,463.45],[20200727,465.95],[20200728,465.5],[20200729,468.45],[20200730,461.9],[20200731,461.27],[20200803,468.37],[20200804,462.9],[20200805,467.99],[20200806,467],[20200807,470.68],[20200810,468.98],[20200811,473.51],[20200812,478.09],[20200813,480.53],[20200814,474.26],[20200817,478.57],[20200818,476.17],[20200819,479.36],[20200820,478.09],[20200821,477.47],[20200824,481.52],[20200825,482.54],[20200826,488.48],[20200827,481.79],[20200828,479.27],[20200831,480.37],[20200901,480.32],[20200902,486.97],[20200903,476.61],[20200904,470.07],[20200907,478.67],[20200908,472.78],[20200909,478.22],[20200910,475.73],[20200914,477],[20200915,480.36],[20200916,483.5],[20200917,482.91],[20200918,483.49],[20200921,472.16],[20200922,473.7],[20200923,475.32],[20200924,470.97],[20200925,473.46],[20200928,480.74],[20200929,482.54],[20200930,481.67],[20201001,484.76],[20201002,483.78],[20201005,488.96],[20201006,487.55],[20201007,487.59],[20201008,490.34],[20201009,493.45],[20201012,498.98],[20201013,499.09],[20201014,498.79],[20201015,490.41],[20201016,496.49],[20201019,493.92],[20201020,493.33],[20201021,487.51],[20201022,486.61],[20201023,489.37],[20201026,481.65],[20201027,480.38],[20201028,468.03],[20201029,466.73],[20201030,467.36],[20201102,468.66],[20201103,475.25],[20201104,488.79],[20201105,493.62],[20201106,492.84],[20201109,496.08],[20201110,493.61],[20201112,496.97],[20201113,496.62],[20201116,501.01],[20201117,498.17],[20201118,496.78],[20201119,496.56],[20201120,499.12],[20201123,495.71],[20201124,490.73],[20201125,490.32],[20201126,492.21],[20201127,495.89],[20201130,496.53],[20201201,494.25],[20201202,492.5],[20201203,492.57],[20201204,494.51],[20201207,494.59],[20201208,498.27],[20201209,497.86],[20201210,495.18],[20201211,497.2],[20201214,500.75],[20201215,499.2],[20201216,502.78],[20201217,505.73],[20201218,506.89],[20201221,499.98],[20201222,505.76],[20201223,507.75],[20201224,507.96],[20201228,510.13],[20201229,516.28],[20201230,514.3],[20201231,513.9],[20210104,517.68],[20210105,513.97],[20210106,511.92],[20210107,512.47],[20210108,516.52],[20210111,513.11],[20210112,510.24],[20210113,513.24],[20210114,515.44],[20210115,510.22],[20210118,512.97],[20210119,513.58],[20210120,517.03],[20210121,521.08],[20210122,519.36],[20210125,517.73],[20210126,518.06],[20210127,510.45],[20210128,510.5],[20210129,505.55],[20210201,513.74],[20210202,521.49],[20210203,521.78],[20210204,523.37],[20210205,524.74],[20210208,524.76],[20210209,523.08],[20210210,520.34],[20210211,525.98],[20210212,528.25],[20210215,531.59],[20210216,531.33],[20210217,524.99],[20210218,521.99],[20210219,523.47],[20210222,515.69],[20210223,510.41],[20210224,509.63],[20210225,508.99],[20210226,504.12],[20210301,511.93],[20210302,512.26],[20210303,506.22],[20210304,503.54],[20210305,499.04],[20210308,504.52],[20210309,512.65],[20210310,514.43],[20210311,519.5],[20210312,515.21],[20210315,514.88],[20210316,519.69],[20210317,513.25],[20210318,511.65],[20210319,509.54],[20210322,511.52],[20210323,512.95],[20210324,512.26],[20210325,511.45],[20210326,515.89],[20210329,515.11],[20210330,516.31],[20210331,518.3],[20210401,523.73],[20210406,527.37],[20210407,526.81],[20210408,531.51],[20210409,535.13],[20210412,532.41],[20210413,537],[20210414,536.19],[20210415,539.17],[20210416,540.18],[20210419,541.11],[20210420,536.01],[20210421,539.44],[20210422,546.88],[20210423,545.31],[20210426,545.66],[20210427,543.77],[20210428,542.16],[20210429,540.72],[20210430,540.35],[20210503,543.56],[20210504,532.38],[20210505,537.5],[20210506,532],[20210507,539.05],[20210510,535.03],[20210511,523.75],[20210512,521.49],[20210514,528.1],[20210517,529],[20210518,530.98],[20210519,526.32],[20210520,534.36],[20210521,537.78],[20210525,541.19],[20210526,543.03],[20210527,541.78],[20210528,544.88],[20210531,544.39],[20210601,545.03],[20210602,543.64],[20210603,542.43],[20210604,546.44],[20210607,548.18],[20210608,550.17],[20210609,551.26],[20210610,549.95],[20210611,553.7],[20210614,556.79],[20210615,557.76],[20210616,561.84],[20210617,559.33],[20210618,556.03],[20210621,556.12],[20210622,559.21],[20210623,555.61],[20210624,561.43],[20210625,563.81],[20210628,563.86],[20210629,566.23],[20210630,563.32],[20210701,565.52],[20210702,568.79],[20210705,569.17],[20210706,573.19],[20210707,580.3],[20210708,572.06],[20210709,573.47],[20210712,577.98],[20210713,580.66],[20210715,574.69],[20210716,574.94],[20210719,569.41],[20210720,570.45],[20210721,577.88],[20210722,586.96],[20210723,591.95],[20210726,589.48],[20210727,586.73],[20210728,591.17],[20210729,593.35],[20210730,595.02],[20210802,597.56],[20210803,594.35],[20210804,598.84],[20210805,601.34],[20210806,597.91],[20210809,598.96],[20210810,600.83],[20210811,602.77],[20210812,602.62],[20210813,602.74],[20210816,601.2],[20210817,602.49],[20210818,608.1],[20210819,600.68],[20210820,603.24],[20210823,607.3],[20210824,606.66],[20210825,603.97],[20210826,602.74],[20210827,606.05],[20210830,609.02],[20210831,605.99],[20210901,610.71],[20210902,615.5],[20210903,612.93],[20210906,616.37],[20210907,614.08],[20210908,609.91],[20210909,612.47],[20210910,609.89],[20210913,605.7],[20210914,608.51],[20210915,599.99],[20210916,602.29],[20210917,599.59],[20210920,590.77],[20210921,597.21],[20210922,598.33],[20210923,602.84],[20210924,594.43],[20210927,583.37],[20210928,568.77],[20210929,568.21],[20210930,569.15],[20211001,565.09],[20211004,559.24],[20211005,562.77],[20211006,560.3],[20211007,565.29],[20211008,560.93],[20211011,557.95],[20211012,560.05],[20211013,571.16],[20211014,576.44],[20211015,579.05],[20211018,577.46],[20211019,581.45],[20211020,585.19],[20211021,590.14],[20211022,592.96],[20211025,593.31],[20211026,594.99],[20211027,588.81],[20211028,590.95],[20211029,586.84],[20211102,593.68],[20211103,595.58],[20211104,601.91],[20211105,595.4],[20211108,597.55],[20211109,595.05],[20211110,593.79],[20211112,599.57],[20211115,603.02],[20211116,605.53],[20211117,601.75],[20211118,598.93],[20211119,602.14],[20211122,596.72],[20211123,581.53],[20211124,579.86],[20211125,585.39],[20211126,577.29],[20211129,580.47],[20211130,575.35],[20211201,576.98],[20211202,568.79],[20211203,562.58],[20211206,565.92],[20211207,583.2],[20211208,578.11],[20211209,580.14],[20211210,576.75],[20211213,576.62],[20211214,566.19],[20211215,573.18],[20211216,576.96],[20211217,575.4],[20211220,569.36],[20211221,574.24],[20211222,584.14],[20211223,588.66],[20211224,588.49],[20211227,592.88],[20211228,595.56],[20211229,598.16],[20211230,598.55],[20211231,598.96],[20220103,600.68],[20220104,596.09],[20220105,594.57],[20220106,583.44],[20220107,575.92],[20220110,558.15],[20220111,563.61],[20220112,567.27],[20220113,560.53],[20220114,546.06],[20220117,550.14],[20220118,538.06],[20220119,541.9],[20220120,547],[20220121,536.33],[20220124,511.72],[20220125,509.71],[20220126,519.51],[20220127,516.98],[20220128,514.3],[20220131,522.35],[20220201,529.57],[20220202,534.68],[20220203,520.65],[20220204,514.2],[20220207,512.97],[20220208,505.89],[20220209,519.77],[20220210,514.01],[20220211,508.67],[20220214,497.68],[20220215,506.87],[20220216,505.51],[20220217,499.35],[20220218,491.42],[20220221,484.66],[20220222,489.64],[20220223,488.46],[20220224,479.7],[20220225,490.62],[20220228,494.91],[20220301,482.31],[20220302,482.68],[20220303,471.89],[20220304,454.58],[20220307,453.28],[20220308,446.49],[20220309,469.74],[20220310,463.82],[20220311,470.61],[20220314,477.44],[20220315,473.57],[20220316,494.47],[20220317,495.85],[20220318,501.09],[20220321,499.79],[20220322,499.17],[20220323,491.1],[20220324,486.31],[20220325,482.52],[20220328,485.77],[20220329,501.24],[20220330,497.13],[20220331,491.83],[20220401,492.9],[20220404,497.24],[20220405,498.38],[20220406,486.96],[20220407,487.48],[20220408,489.33],[20220411,479.22],[20220412,479.71],[20220413,479.18],[20220414,480.37],[20220419,478.62],[20220420,482.52],[20220421,484.73],[20220422,475.37],[20220425,469],[20220426,459.31],[20220427,459.66],[20220428,467.79],[20220429,470.7],[20220502,463.1],[20220503,461.34],[20220504,457.41],[20220505,452.93],[20220506,443.46],[20220509,427.96],[20220510,431.63],[20220511,438.54],[20220512,433.72],[20220513,445.84],[20220516,446.09],[20220517,451.02],[20220518,444.95],[20220519,445.55],[20220520,451.2],[20220523,453.23],[20220524,448.03],[20220525,449.42],[20220527,462.29],[20220530,468.82],[20220531,463.92],[20220601,458],[20220602,465],[20220603,462.11],[20220607,463.27],[20220608,460.92],[20220609,454.24],[20220610,441.4],[20220613,428.78],[20220614,418.11],[20220615,426.26],[20220616,415.22],[20220617,419.68],[20220620,420.42],[20220621,422.06],[20220622,421.77],[20220623,421.5],[20220624,434.48],[20220627,436.44],[20220628,436.59],[20220629,430.09],[20220630,427.83],[20220701,430.89],[20220704,430.3],[20220705,430.21],[20220706,440.61],[20220707,446.43],[20220708,450.91],[20220711,448.48],[20220712,446.42],[20220713,442.23],[20220715,444.48],[20220718,446.7],[20220719,449.29],[20220720,451.4],[20220721,459.96],[20220722,463.62],[20220725,458.68],[20220726,454.95],[20220727,460.13],[20220728,469.56],[20220729,480.37],[20220801,479.18],[20220802,474.21],[20220803,475.89],[20220804,481.87],[20220805,474.13],[20220808,477.84],[20220809,470.43],[20220810,479.54],[20220811,481.3],[20220812,476.71],[20220816,475.68],[20220817,471.76],[20220818,473.23],[20220819,468.92],[20220822,461.78],[20220823,458.75],[20220824,462.32],[20220825,463.46],[20220826,453.14],[20220829,446.58],[20220830,447.34],[20220831,444.71],[20220901,435.86],[20220902,443.87],[20220905,437.08],[20220906,440.08],[20220907,438.61],[20220908,442.92],[20220909,449.51],[20220912,454.69],[20220913,445.02],[20220914,441.9],[20220915,436.24],[20220916,426.63],[20220919,425.93],[20220920,419.71],[20220921,424.76],[20220922,410.48],[20220923,403.09],[20220926,403.82],[20220927,403.85],[20220928,402.78],[20220929,393.71],[20220930,402.43],[20221003,405.53],[20221004,419.16],[20221005,414.45],[20221006,414.81],[20221007,405.95],[20221010,403.32],[20221011,399.79],[20221012,397.07],[20221013,398.07],[20221014,402.35],[20221017,409.91],[20221018,415.12],[20221019,403.79],[20221020,407.87],[20221021,404.01],[20221024,410.7],[20221025,422.43],[20221026,428.48],[20221027,424.67],[20221028,423.68],[20221031,421.17],[20221102,418.36],[20221103,410.97],[20221104,419.53],[20221107,422.44],[20221108,429.48],[20221109,430.29],[20221110,451.76],[20221114,452.84],[20221115,451.38],[20221116,442.61],[20221117,439.93],[20221118,444.03],[20221121,442.24],[20221122,440.64],[20221123,444.35],[20221124,448.76],[20221125,447.81],[20221128,442.57],[20221129,436.47],[20221130,439.25],[20221201,448.28],[20221202,447.78],[20221205,444.93],[20221206,438.13],[20221207,436.63],[20221208,435.41],[20221209,438.92],[20221212,441.41],[20221213,449.32],[20221214,450.66],[20221215,436.26],[20221216,429],[20221219,426.67],[20221220,422.46],[20221221,427.97],[20221222,423.81],[20221223,424.79],[20221227,425.33],[20221228,425.45],[20221229,430.09],[20221230,424.23],[20230102,426.37],[20230103,429.46],[20230104,433.86],[20230105,431.55],[20230106,433.87],[20230109,440.32],[20230110,437],[20230111,440.96],[20230112,444.05],[20230113,448.54],[20230116,451.06],[20230117,453.42],[20230118,453.63],[20230119,445.89],[20230120,447.39],[20230123,449.4],[20230124,450.67],[20230125,445.79],[20230126,450.1],[20230127,451.75],[20230130,450.66],[20230131,448.86],[20230201,451.39],[20230202,465.8],[20230203,467.08],[20230206,464.04],[20230207,462.02],[20230208,459.57],[20230209,459.41],[20230210,452.87],[20230213,457.3],[20230214,457.88],[20230215,460.77],[20230216,462.87],[20230217,459.68],[20230220,461.08],[20230221,458.47],[20230222,454.81],[20230223,454.48],[20230224,450.27],[20230227,453.63],[20230228,451.1],[20230301,448.36],[20230302,449.75],[20230303,453.77],[20230306,452.67],[20230307,449.55],[20230308,449.01],[20230309,446.67],[20230310,441.43],[20230313,433.92],[20230314,443.36],[20230315,433.15],[20230316,442.73],[20230317,438.92],[20230320,440.52],[20230321,446.21],[20230322,444.65],[20230323,448.74],[20230324,441.35],[20230327,445.34],[20230328,441.97],[20230329,445.64],[20230330,451.19],[20230331,454.95],[20230403,450.14],[20230404,450.84],[20230405,445.85],[20230406,447.36],[20230411,449.14],[20230412,450.16],[20230413,453.05],[20230414,459.85],[20230417,459.64],[20230418,460.89],[20230419,458.17],[20230420,457.31],[20230421,459.43],[20230424,459.41],[20230425,456.33],[20230426,452.33],[20230427,459.96],[20230428,462.53],[20230502,459.25],[20230503,461.99],[20230504,462.63],[20230505,468.73],[20230509,463.74],[20230510,464.57],[20230511,465.3],[20230512,466.26],[20230515,468.67],[20230516,467.59],[20230517,464.74],[20230519,470.05],[20230522,469.5],[20230523,464.8],[20230524,455.65],[20230525,458],[20230526,462.22],[20230530,460.42],[20230531,458.33],[20230601,460.57],[20230602,466.4],[20230605,465.22],[20230606,466.97],[20230607,466.24],[20230608,465.36],[20230609,462.75],[20230612,465.03],[20230613,469.42],[20230614,468.42],[20230615,464.33],[20230616,464.95],[20230619,457.65],[20230620,454.55],[20230621,448],[20230622,446.23],[20230623,444.09],[20230626,442.65],[20230627,441.35],[20230628,447.33],[20230629,447.56],[20230630,452.26],[20230703,447.06],[20230704,449.12],[20230705,444.43],[20230706,436.1],[20230707,438.71],[20230710,439.45],[20230711,442.07],[20230712,450.08],[20230717,448.6],[20230718,449.77],[20230719,453.27],[20230720,452.1],[20230721,455.13],[20230724,456.42],[20230725,459.76],[20230726,457.61],[20230727,464.85],[20230728,464.75],[20230731,464.22],[20230801,459.58],[20230802,455.02],[20230803,452.37],[20230804,452.13],[20230807,452.55],[20230808,449.73],[20230809,450.06],[20230810,453.89],[20230811,449.04],[20230816,446.25],[20230817,438.75],[20230818,436.48],[20230821,435.14],[20230822,438.87],[20230823,441.46],[20230824,438.57],[20230825,438.76],[20230828,443.21],[20230829,447.92],[20230830,447.73],[20230831,448.41],[20230901,447.03],[20230904,447.69],[20230905,445.91],[20230906,443.59],[20230907,440.23],[20230908,440.93],[20230911,439.85],[20230912,434.34],[20230913,432.42],[20230914,437.06],[20230915,436.4],[20230918,430.85],[20230919,428.79],[20230920,434.71],[20230921,427.26],[20230922,426.58],[20230925,424.7],[20230926,419.57],[20230927,418.44],[20230928,421.7],[20230929,425.77],[20231002,417.61],[20231003,414.32],[20231004,414.82],[20231005,415.99],[20231006,417.76],[20231009,412.69],[20231010,421.15],[20231011,419.91],[20231012,419.12],[20231013,411.74],[20231016,412.04],[20231017,411.35],[20231018,404.93],[20231019,401.33],[20231020,396.28],[20231023,398.02],[20231024,398.13],[20231025,393.27],[20231026,393.47],[20231027,392.09],[20231030,392.14],[20231102,407.32],[20231103,412.01],[20231106,409.16],[20231107,410.78],[20231108,412.33],[20231109,419.66],[20231110,414.04],[20231113,417.43],[20231114,428.8],[20231115,430.85],[20231116,426.7],[20231117,429.88],[20231120,433.28],[20231121,430.35],[20231122,432.3],[20231123,433.15],[20231124,434.02],[20231127,433.39],[20231128,431.65],[20231129,434.89],[20231130,435.26],[20231201,438.68],[20231204,435.04],[20231205,438.66],[20231206,443.84],[20231207,443.51],[20231208,448.18],[20231211,449.94],[20231212,449.81],[20231213,449.94],[20231214,462.08],[20231215,464.41],[20231218,460.81],[20231219,464.02],[20231220,465.34],[20231221,465.45],[20231227,467.88],[20231228,466.89],[20240102,460.9],[20240103,450.92],[20240104,451.82],[20240105,447.88],[20240108,452.53],[20240109,452.78],[20240110,452.49],[20240111,451.32],[20240112,457.06],[20240115,452.09],[20240116,449.15],[20240117,445.67],[20240118,450.62],[20240119,449.56],[20240122,454.35],[20240123,453.61],[20240124,457.2],[20240125,459.14],[20240126,464.02],[20240129,462.56],[20240130,462.61],[20240131,465.17],[20240201,466.09],[20240202,463.85],[20240205,461.11],[20240206,463.4],[20240207,465.48],[20240208,468.28],[20240209,470.06],[20240212,471.99],[20240213,464.8],[20240214,467.85],[20240215,471.18],[20240216,474.94],[20240219,473.39],[20240220,471.62],[20240221,469.44],[20240222,474.05],[20240223,474.13],[20240226,471.45],[20240227,471.42],[20240228,467.81],[20240229,470.12],[20240301,474.54],[20240304,475.27],[20240306,471.8],[20240307,476.99],[20240308,476.04],[20240311,471.89],[20240312,477.28],[20240313,476.35],[20240314,476.99],[20240315,475.48],[20240318,474.4],[20240319,473.95],[20240320,473.19],[20240321,479.11],[20240322,480.25],[20240325,477.08],[20240326,480.25],[20240327,483.36],[20240402,480.25],[20240403,480.7],[20240404,480.03],[20240405,477.62],[20240408,481.28],[20240409,478.74],[20240410,477.88],[20240411,477.36],[20240412,473.62],[20240415,474.45],[20240416,468.46],[20240417,467.92],[20240418,466.71],[20240419,461.99],[20240422,464.98],[20240423,470.97]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,61€ |
| 2021 | 1.381,37€ |
| 2022 | 1.200,74€ |
| 2023 | 1.138,07€ |
| 2024 | 1.166,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | 3,83% |
| 6 M | 18,33% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 2,51% |
| 3 Jahre | -13,63% |
| 5 Jahre | 19,31% |
| 10 Jahre | 101,89% |
| Entwicklung p.a. | 6,57% |
| Wertentwicklung seit Auflage | 180,07% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| RECORDATI | 4,60% |
| Diploma | 4,40% |
| Euronext | 4,10% |
| AAK | 4,00% |
| SCOUT24 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.6611 | -11.479900 |
| 04.2020 - 04.2021 | 31.9852 | 56.531100 |
| 04.2021 - 04.2022 | -13.076 | -5.360600 |
| 04.2022 - 04.2023 | -5.2194 | -8.061400 |
| 04.2023 - 04.2024 | 2.5118 | 2.167400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,79% | 19,27% | 17,68% | 14,98% |
| Sharpe Ratio | 0,15 | -0,17 | 0,25 | 0,50 |
| Tracking Error | 4,00% | 5,63% | 7,52% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,10 | 0,86 | 0,88 |
| Treynor Ratio | 2,25 | -2,93 | 5,16 | 8,53 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| RECORDATI | 4,60% |
| Diploma | 4,40% |
| Euronext | 4,10% |
| AAK | 4,00% |
| SCOUT24 | 3,90% |
| Alten | 3,70% |
| Biomerieux | 3,70% |
| Neoen | 3,60% |
| Smiths | 3,50% |
| Beijer Ref B | 3,40% |
Länderverteilung (24. 04. 2024)
| Frankreich | 28,70% |
| Großbritannien | 14,50% |
| Schweden | 13,80% |
| Italien | 11,90% |
| Niederlande | 11,80% |
| Deutschland | 11,40% |
| Guernsey | 2,50% |
| Österreich | 2,20% |
| Dänemark | 1,80% |
| Schweiz | 1,40% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 36,80% |
| Informationstechnologie | 15,70% |
| Gesundheit / Healthcare | 15,30% |
| Finanzen | 7,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Konsumgüter zyklisch | 5,20% |
| Telekommunikationsdienstleister | 4,20% |
| Versorger | 3,90% |
| Grundstoffe | 3,40% |
| Immobilien | 2,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.582,00 Mio. EUR |