Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JGQ1
ISIN: FR0010581710
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 07. 2024)
485,73 €
-1,16 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010581710","name":"ECHIQUIER AGENOR SRI MID CAP EUROPE G","currency":"EUR"},"ts":[[20190726,420.83],[20190729,420],[20190730,416.79],[20190731,417.75],[20190801,420.64],[20190802,412.54],[20190805,403.33],[20190806,403.29],[20190807,404.19],[20190808,408.96],[20190812,405.53],[20190813,404.81],[20190814,400.13],[20190815,399.05],[20190816,401.05],[20190819,404.76],[20190820,403.38],[20190821,409.75],[20190822,406.33],[20190823,406.05],[20190826,404.37],[20190827,406.39],[20190828,403.75],[20190829,406.9],[20190830,410.2],[20190903,409.79],[20190904,412.56],[20190905,412.72],[20190906,412.89],[20190909,407.76],[20190910,402.03],[20190911,406.83],[20190912,407.64],[20190913,407.45],[20190916,405.23],[20190917,407.45],[20190918,407.79],[20190919,408.94],[20190920,409.27],[20190923,405.46],[20190924,407.52],[20190925,403.54],[20190926,405.67],[20190930,406.58],[20191001,404.04],[20191002,395.91],[20191003,397.46],[20191004,401.41],[20191007,401.23],[20191008,397.19],[20191009,398.18],[20191010,400.09],[20191011,403.96],[20191014,404.92],[20191015,408.87],[20191016,405.89],[20191017,407.12],[20191018,405.32],[20191021,405.39],[20191022,403.67],[20191023,401.54],[20191024,402.25],[20191025,406.43],[20191028,408.44],[20191029,406.81],[20191030,408.96],[20191104,414.1],[20191105,413.62],[20191106,416.04],[20191107,417.88],[20191112,416.19],[20191113,418.31],[20191114,418.09],[20191115,421.84],[20191118,422.41],[20191119,424.49],[20191120,425.24],[20191121,423.77],[20191125,432.2],[20191126,436.45],[20191127,438.21],[20191128,438.36],[20191129,438.24],[20191202,433.04],[20191203,433.29],[20191204,436.37],[20191205,439.02],[20191206,441.25],[20191209,437.83],[20191210,437.02],[20191211,436.76],[20191212,437.12],[20191213,437.94],[20191216,444.43],[20191217,444.53],[20191218,443.6],[20191219,444.67],[20191220,447.23],[20191223,448.22],[20191227,450.82],[20191230,447.82],[20200102,451.77],[20200103,450.15],[20200106,448.09],[20200107,449.44],[20200108,451.43],[20200109,454.13],[20200110,453.14],[20200113,453.48],[20200114,455.66],[20200115,457.1],[20200116,457.01],[20200117,460.12],[20200120,460.11],[20200121,460.01],[20200122,461.68],[20200123,457.31],[20200124,461.17],[20200127,454.85],[20200128,456.83],[20200129,458.56],[20200130,454.83],[20200131,450.6],[20200203,452.94],[20200204,457.94],[20200205,462.74],[20200206,462.6],[20200207,460.98],[20200210,463.49],[20200211,467.9],[20200212,469.48],[20200213,469.33],[20200214,470.1],[20200217,472.77],[20200218,473.96],[20200219,478.88],[20200220,475.55],[20200221,473.5],[20200224,458.49],[20200225,452.27],[20200226,453.3],[20200227,442.44],[20200228,431.11],[20200302,431.32],[20200303,442.12],[20200304,442.94],[20200305,437.88],[20200306,425.84],[20200309,403.81],[20200310,398.68],[20200311,391.39],[20200312,356.38],[20200313,362.85],[20200316,344.85],[20200317,344.52],[20200318,335.92],[20200319,344.02],[20200320,353.63],[20200323,343.63],[20200324,362.53],[20200325,370.39],[20200326,379.54],[20200327,370.52],[20200330,376.57],[20200331,383.94],[20200401,376.69],[20200402,377.68],[20200403,375.19],[20200406,385.1],[20200407,390.66],[20200408,393.3],[20200409,399.03],[20200414,406.94],[20200415,398.52],[20200416,399.32],[20200417,408.93],[20200420,412.12],[20200421,404.4],[20200422,409.71],[20200423,413.16],[20200424,409.59],[20200427,414.74],[20200428,418.54],[20200429,420.1],[20200504,407.4],[20200505,415.95],[20200506,417.12],[20200511,427.55],[20200512,427.05],[20200513,425.74],[20200514,416.65],[20200515,422.41],[20200518,433.16],[20200519,431.02],[20200522,437.05],[20200525,445.76],[20200526,446.08],[20200527,436.43],[20200528,445.55],[20200602,449.28],[20200603,450.92],[20200604,449.92],[20200605,451.71],[20200608,445.91],[20200609,442.95],[20200610,443],[20200611,431.93],[20200612,432.03],[20200615,433.04],[20200616,441.93],[20200617,446.16],[20200618,444.61],[20200619,446.56],[20200622,443.59],[20200623,447.65],[20200624,438.9],[20200625,442.16],[20200626,443],[20200629,443.02],[20200630,444.48],[20200701,447.69],[20200702,453.06],[20200703,452.41],[20200706,456.35],[20200707,458],[20200708,456.25],[20200709,453.4],[20200710,454.62],[20200713,458.67],[20200715,460.25],[20200716,460.88],[20200717,460.98],[20200720,468.24],[20200721,467.92],[20200722,467.94],[20200723,471.21],[20200724,463.45],[20200727,465.95],[20200728,465.5],[20200729,468.45],[20200730,461.9],[20200731,461.27],[20200803,468.37],[20200804,462.9],[20200805,467.99],[20200806,467],[20200807,470.68],[20200810,468.98],[20200811,473.51],[20200812,478.09],[20200813,480.53],[20200814,474.26],[20200817,478.57],[20200818,476.17],[20200819,479.36],[20200820,478.09],[20200821,477.47],[20200824,481.52],[20200825,482.54],[20200826,488.48],[20200827,481.79],[20200828,479.27],[20200831,480.37],[20200901,480.32],[20200902,486.97],[20200903,476.61],[20200904,470.07],[20200907,478.67],[20200908,472.78],[20200909,478.22],[20200910,475.73],[20200914,477],[20200915,480.36],[20200916,483.5],[20200917,482.91],[20200918,483.49],[20200921,472.16],[20200922,473.7],[20200923,475.32],[20200924,470.97],[20200925,473.46],[20200928,480.74],[20200929,482.54],[20200930,481.67],[20201001,484.76],[20201002,483.78],[20201005,488.96],[20201006,487.55],[20201007,487.59],[20201008,490.34],[20201009,493.45],[20201012,498.98],[20201013,499.09],[20201014,498.79],[20201015,490.41],[20201016,496.49],[20201019,493.92],[20201020,493.33],[20201021,487.51],[20201022,486.61],[20201023,489.37],[20201026,481.65],[20201027,480.38],[20201028,468.03],[20201029,466.73],[20201030,467.36],[20201102,468.66],[20201103,475.25],[20201104,488.79],[20201105,493.62],[20201106,492.84],[20201109,496.08],[20201110,493.61],[20201112,496.97],[20201113,496.62],[20201116,501.01],[20201117,498.17],[20201118,496.78],[20201119,496.56],[20201120,499.12],[20201123,495.71],[20201124,490.73],[20201125,490.32],[20201126,492.21],[20201127,495.89],[20201130,496.53],[20201201,494.25],[20201202,492.5],[20201203,492.57],[20201204,494.51],[20201207,494.59],[20201208,498.27],[20201209,497.86],[20201210,495.18],[20201211,497.2],[20201214,500.75],[20201215,499.2],[20201216,502.78],[20201217,505.73],[20201218,506.89],[20201221,499.98],[20201222,505.76],[20201223,507.75],[20201224,507.96],[20201228,510.13],[20201229,516.28],[20201230,514.3],[20201231,513.9],[20210104,517.68],[20210105,513.97],[20210106,511.92],[20210107,512.47],[20210108,516.52],[20210111,513.11],[20210112,510.24],[20210113,513.24],[20210114,515.44],[20210115,510.22],[20210118,512.97],[20210119,513.58],[20210120,517.03],[20210121,521.08],[20210122,519.36],[20210125,517.73],[20210126,518.06],[20210127,510.45],[20210128,510.5],[20210129,505.55],[20210201,513.74],[20210202,521.49],[20210203,521.78],[20210204,523.37],[20210205,524.74],[20210208,524.76],[20210209,523.08],[20210210,520.34],[20210211,525.98],[20210212,528.25],[20210215,531.59],[20210216,531.33],[20210217,524.99],[20210218,521.99],[20210219,523.47],[20210222,515.69],[20210223,510.41],[20210224,509.63],[20210225,508.99],[20210226,504.12],[20210301,511.93],[20210302,512.26],[20210303,506.22],[20210304,503.54],[20210305,499.04],[20210308,504.52],[20210309,512.65],[20210310,514.43],[20210311,519.5],[20210312,515.21],[20210315,514.88],[20210316,519.69],[20210317,513.25],[20210318,511.65],[20210319,509.54],[20210322,511.52],[20210323,512.95],[20210324,512.26],[20210325,511.45],[20210326,515.89],[20210329,515.11],[20210330,516.31],[20210331,518.3],[20210401,523.73],[20210406,527.37],[20210407,526.81],[20210408,531.51],[20210409,535.13],[20210412,532.41],[20210413,537],[20210414,536.19],[20210415,539.17],[20210416,540.18],[20210419,541.11],[20210420,536.01],[20210421,539.44],[20210422,546.88],[20210423,545.31],[20210426,545.66],[20210427,543.77],[20210428,542.16],[20210429,540.72],[20210430,540.35],[20210503,543.56],[20210504,532.38],[20210505,537.5],[20210506,532],[20210507,539.05],[20210510,535.03],[20210511,523.75],[20210512,521.49],[20210514,528.1],[20210517,529],[20210518,530.98],[20210519,526.32],[20210520,534.36],[20210521,537.78],[20210525,541.19],[20210526,543.03],[20210527,541.78],[20210528,544.88],[20210531,544.39],[20210601,545.03],[20210602,543.64],[20210603,542.43],[20210604,546.44],[20210607,548.18],[20210608,550.17],[20210609,551.26],[20210610,549.95],[20210611,553.7],[20210614,556.79],[20210615,557.76],[20210616,561.84],[20210617,559.33],[20210618,556.03],[20210621,556.12],[20210622,559.21],[20210623,555.61],[20210624,561.43],[20210625,563.81],[20210628,563.86],[20210629,566.23],[20210630,563.32],[20210701,565.52],[20210702,568.79],[20210705,569.17],[20210706,573.19],[20210707,580.3],[20210708,572.06],[20210709,573.47],[20210712,577.98],[20210713,580.66],[20210715,574.69],[20210716,574.94],[20210719,569.41],[20210720,570.45],[20210721,577.88],[20210722,586.96],[20210723,591.95],[20210726,589.48],[20210727,586.73],[20210728,591.17],[20210729,593.35],[20210730,595.02],[20210802,597.56],[20210803,594.35],[20210804,598.84],[20210805,601.34],[20210806,597.91],[20210809,598.96],[20210810,600.83],[20210811,602.77],[20210812,602.62],[20210813,602.74],[20210816,601.2],[20210817,602.49],[20210818,608.1],[20210819,600.68],[20210820,603.24],[20210823,607.3],[20210824,606.66],[20210825,603.97],[20210826,602.74],[20210827,606.05],[20210830,609.02],[20210831,605.99],[20210901,610.71],[20210902,615.5],[20210903,612.93],[20210906,616.37],[20210907,614.08],[20210908,609.91],[20210909,612.47],[20210910,609.89],[20210913,605.7],[20210914,608.51],[20210915,599.99],[20210916,602.29],[20210917,599.59],[20210920,590.77],[20210921,597.21],[20210922,598.33],[20210923,602.84],[20210924,594.43],[20210927,583.37],[20210928,568.77],[20210929,568.21],[20210930,569.15],[20211001,565.09],[20211004,559.24],[20211005,562.77],[20211006,560.3],[20211007,565.29],[20211008,560.93],[20211011,557.95],[20211012,560.05],[20211013,571.16],[20211014,576.44],[20211015,579.05],[20211018,577.46],[20211019,581.45],[20211020,585.19],[20211021,590.14],[20211022,592.96],[20211025,593.31],[20211026,594.99],[20211027,588.81],[20211028,590.95],[20211029,586.84],[20211102,593.68],[20211103,595.58],[20211104,601.91],[20211105,595.4],[20211108,597.55],[20211109,595.05],[20211110,593.79],[20211112,599.57],[20211115,603.02],[20211116,605.53],[20211117,601.75],[20211118,598.93],[20211119,602.14],[20211122,596.72],[20211123,581.53],[20211124,579.86],[20211125,585.39],[20211126,577.29],[20211129,580.47],[20211130,575.35],[20211201,576.98],[20211202,568.79],[20211203,562.58],[20211206,565.92],[20211207,583.2],[20211208,578.11],[20211209,580.14],[20211210,576.75],[20211213,576.62],[20211214,566.19],[20211215,573.18],[20211216,576.96],[20211217,575.4],[20211220,569.36],[20211221,574.24],[20211222,584.14],[20211223,588.66],[20211224,588.49],[20211227,592.88],[20211228,595.56],[20211229,598.16],[20211230,598.55],[20211231,598.96],[20220103,600.68],[20220104,596.09],[20220105,594.57],[20220106,583.44],[20220107,575.92],[20220110,558.15],[20220111,563.61],[20220112,567.27],[20220113,560.53],[20220114,546.06],[20220117,550.14],[20220118,538.06],[20220119,541.9],[20220120,547],[20220121,536.33],[20220124,511.72],[20220125,509.71],[20220126,519.51],[20220127,516.98],[20220128,514.3],[20220131,522.35],[20220201,529.57],[20220202,534.68],[20220203,520.65],[20220204,514.2],[20220207,512.97],[20220208,505.89],[20220209,519.77],[20220210,514.01],[20220211,508.67],[20220214,497.68],[20220215,506.87],[20220216,505.51],[20220217,499.35],[20220218,491.42],[20220221,484.66],[20220222,489.64],[20220223,488.46],[20220224,479.7],[20220225,490.62],[20220228,494.91],[20220301,482.31],[20220302,482.68],[20220303,471.89],[20220304,454.58],[20220307,453.28],[20220308,446.49],[20220309,469.74],[20220310,463.82],[20220311,470.61],[20220314,477.44],[20220315,473.57],[20220316,494.47],[20220317,495.85],[20220318,501.09],[20220321,499.79],[20220322,499.17],[20220323,491.1],[20220324,486.31],[20220325,482.52],[20220328,485.77],[20220329,501.24],[20220330,497.13],[20220331,491.83],[20220401,492.9],[20220404,497.24],[20220405,498.38],[20220406,486.96],[20220407,487.48],[20220408,489.33],[20220411,479.22],[20220412,479.71],[20220413,479.18],[20220414,480.37],[20220419,478.62],[20220420,482.52],[20220421,484.73],[20220422,475.37],[20220425,469],[20220426,459.31],[20220427,459.66],[20220428,467.79],[20220429,470.7],[20220502,463.1],[20220503,461.34],[20220504,457.41],[20220505,452.93],[20220506,443.46],[20220509,427.96],[20220510,431.63],[20220511,438.54],[20220512,433.72],[20220513,445.84],[20220516,446.09],[20220517,451.02],[20220518,444.95],[20220519,445.55],[20220520,451.2],[20220523,453.23],[20220524,448.03],[20220525,449.42],[20220527,462.29],[20220530,468.82],[20220531,463.92],[20220601,458],[20220602,465],[20220603,462.11],[20220607,463.27],[20220608,460.92],[20220609,454.24],[20220610,441.4],[20220613,428.78],[20220614,418.11],[20220615,426.26],[20220616,415.22],[20220617,419.68],[20220620,420.42],[20220621,422.06],[20220622,421.77],[20220623,421.5],[20220624,434.48],[20220627,436.44],[20220628,436.59],[20220629,430.09],[20220630,427.83],[20220701,430.89],[20220704,430.3],[20220705,430.21],[20220706,440.61],[20220707,446.43],[20220708,450.91],[20220711,448.48],[20220712,446.42],[20220713,442.23],[20220715,444.48],[20220718,446.7],[20220719,449.29],[20220720,451.4],[20220721,459.96],[20220722,463.62],[20220725,458.68],[20220726,454.95],[20220727,460.13],[20220728,469.56],[20220729,480.37],[20220801,479.18],[20220802,474.21],[20220803,475.89],[20220804,481.87],[20220805,474.13],[20220808,477.84],[20220809,470.43],[20220810,479.54],[20220811,481.3],[20220812,476.71],[20220816,475.68],[20220817,471.76],[20220818,473.23],[20220819,468.92],[20220822,461.78],[20220823,458.75],[20220824,462.32],[20220825,463.46],[20220826,453.14],[20220829,446.58],[20220830,447.34],[20220831,444.71],[20220901,435.86],[20220902,443.87],[20220905,437.08],[20220906,440.08],[20220907,438.61],[20220908,442.92],[20220909,449.51],[20220912,454.69],[20220913,445.02],[20220914,441.9],[20220915,436.24],[20220916,426.63],[20220919,425.93],[20220920,419.71],[20220921,424.76],[20220922,410.48],[20220923,403.09],[20220926,403.82],[20220927,403.85],[20220928,402.78],[20220929,393.71],[20220930,402.43],[20221003,405.53],[20221004,419.16],[20221005,414.45],[20221006,414.81],[20221007,405.95],[20221010,403.32],[20221011,399.79],[20221012,397.07],[20221013,398.07],[20221014,402.35],[20221017,409.91],[20221018,415.12],[20221019,403.79],[20221020,407.87],[20221021,404.01],[20221024,410.7],[20221025,422.43],[20221026,428.48],[20221027,424.67],[20221028,423.68],[20221031,421.17],[20221102,418.36],[20221103,410.97],[20221104,419.53],[20221107,422.44],[20221108,429.48],[20221109,430.29],[20221110,451.76],[20221114,452.84],[20221115,451.38],[20221116,442.61],[20221117,439.93],[20221118,444.03],[20221121,442.24],[20221122,440.64],[20221123,444.35],[20221124,448.76],[20221125,447.81],[20221128,442.57],[20221129,436.47],[20221130,439.25],[20221201,448.28],[20221202,447.78],[20221205,444.93],[20221206,438.13],[20221207,436.63],[20221208,435.41],[20221209,438.92],[20221212,441.41],[20221213,449.32],[20221214,450.66],[20221215,436.26],[20221216,429],[20221219,426.67],[20221220,422.46],[20221221,427.97],[20221222,423.81],[20221223,424.79],[20221227,425.33],[20221228,425.45],[20221229,430.09],[20221230,424.23],[20230102,426.37],[20230103,429.46],[20230104,433.86],[20230105,431.55],[20230106,433.87],[20230109,440.32],[20230110,437],[20230111,440.96],[20230112,444.05],[20230113,448.54],[20230116,451.06],[20230117,453.42],[20230118,453.63],[20230119,445.89],[20230120,447.39],[20230123,449.4],[20230124,450.67],[20230125,445.79],[20230126,450.1],[20230127,451.75],[20230130,450.66],[20230131,448.86],[20230201,451.39],[20230202,465.8],[20230203,467.08],[20230206,464.04],[20230207,462.02],[20230208,459.57],[20230209,459.41],[20230210,452.87],[20230213,457.3],[20230214,457.88],[20230215,460.77],[20230216,462.87],[20230217,459.68],[20230220,461.08],[20230221,458.47],[20230222,454.81],[20230223,454.48],[20230224,450.27],[20230227,453.63],[20230228,451.1],[20230301,448.36],[20230302,449.75],[20230303,453.77],[20230306,452.67],[20230307,449.55],[20230308,449.01],[20230309,446.67],[20230310,441.43],[20230313,433.92],[20230314,443.36],[20230315,433.15],[20230316,442.73],[20230317,438.92],[20230320,440.52],[20230321,446.21],[20230322,444.65],[20230323,448.74],[20230324,441.35],[20230327,445.34],[20230328,441.97],[20230329,445.64],[20230330,451.19],[20230331,454.95],[20230403,450.14],[20230404,450.84],[20230405,445.85],[20230406,447.36],[20230411,449.14],[20230412,450.16],[20230413,453.05],[20230414,459.85],[20230417,459.64],[20230418,460.89],[20230419,458.17],[20230420,457.31],[20230421,459.43],[20230424,459.41],[20230425,456.33],[20230426,452.33],[20230427,459.96],[20230428,462.53],[20230502,459.25],[20230503,461.99],[20230504,462.63],[20230505,468.73],[20230509,463.74],[20230510,464.57],[20230511,465.3],[20230512,466.26],[20230515,468.67],[20230516,467.59],[20230517,464.74],[20230519,470.05],[20230522,469.5],[20230523,464.8],[20230524,455.65],[20230525,458],[20230526,462.22],[20230530,460.42],[20230531,458.33],[20230601,460.57],[20230602,466.4],[20230605,465.22],[20230606,466.97],[20230607,466.24],[20230608,465.36],[20230609,462.75],[20230612,465.03],[20230613,469.42],[20230614,468.42],[20230615,464.33],[20230616,464.95],[20230619,457.65],[20230620,454.55],[20230621,448],[20230622,446.23],[20230623,444.09],[20230626,442.65],[20230627,441.35],[20230628,447.33],[20230629,447.56],[20230630,452.26],[20230703,447.06],[20230704,449.12],[20230705,444.43],[20230706,436.1],[20230707,438.71],[20230710,439.45],[20230711,442.07],[20230712,450.08],[20230717,448.6],[20230718,449.77],[20230719,453.27],[20230720,452.1],[20230721,455.13],[20230724,456.42],[20230725,459.76],[20230726,457.61],[20230727,464.85],[20230728,464.75],[20230731,464.22],[20230801,459.58],[20230802,455.02],[20230803,452.37],[20230804,452.13],[20230807,452.55],[20230808,449.73],[20230809,450.06],[20230810,453.89],[20230811,449.04],[20230816,446.25],[20230817,438.75],[20230818,436.48],[20230821,435.14],[20230822,438.87],[20230823,441.46],[20230824,438.57],[20230825,438.76],[20230828,443.21],[20230829,447.92],[20230830,447.73],[20230831,448.41],[20230901,447.03],[20230904,447.69],[20230905,445.91],[20230906,443.59],[20230907,440.23],[20230908,440.93],[20230911,439.85],[20230912,434.34],[20230913,432.42],[20230914,437.06],[20230915,436.4],[20230918,430.85],[20230919,428.79],[20230920,434.71],[20230921,427.26],[20230922,426.58],[20230925,424.7],[20230926,419.57],[20230927,418.44],[20230928,421.7],[20230929,425.77],[20231002,417.61],[20231003,414.32],[20231004,414.82],[20231005,415.99],[20231006,417.76],[20231009,412.69],[20231010,421.15],[20231011,419.91],[20231012,419.12],[20231013,411.74],[20231016,412.04],[20231017,411.35],[20231018,404.93],[20231019,401.33],[20231020,396.28],[20231023,398.02],[20231024,398.13],[20231025,393.27],[20231026,393.47],[20231027,392.09],[20231030,392.14],[20231102,407.32],[20231103,412.01],[20231106,409.16],[20231107,410.78],[20231108,412.33],[20231109,419.66],[20231110,414.04],[20231113,417.43],[20231114,428.8],[20231115,430.85],[20231116,426.7],[20231117,429.88],[20231120,433.28],[20231121,430.35],[20231122,432.3],[20231123,433.15],[20231124,434.02],[20231127,433.39],[20231128,431.65],[20231129,434.89],[20231130,435.26],[20231201,438.68],[20231204,435.04],[20231205,438.66],[20231206,443.84],[20231207,443.51],[20231208,448.18],[20231211,449.94],[20231212,449.81],[20231213,449.94],[20231214,462.08],[20231215,464.41],[20231218,460.81],[20231219,464.02],[20231220,465.34],[20231221,465.45],[20231227,467.88],[20231228,466.89],[20240102,460.9],[20240103,450.92],[20240104,451.82],[20240105,447.88],[20240108,452.53],[20240109,452.78],[20240110,452.49],[20240111,451.32],[20240112,457.06],[20240115,452.09],[20240116,449.15],[20240117,445.67],[20240118,450.62],[20240119,449.56],[20240122,454.35],[20240123,453.61],[20240124,457.2],[20240125,459.14],[20240126,464.02],[20240129,462.56],[20240130,462.61],[20240131,465.17],[20240201,466.09],[20240202,463.85],[20240205,461.11],[20240206,463.4],[20240207,465.48],[20240208,468.28],[20240209,470.06],[20240212,471.99],[20240213,464.8],[20240214,467.85],[20240215,471.18],[20240216,474.94],[20240219,473.39],[20240220,471.62],[20240221,469.44],[20240222,474.05],[20240223,474.13],[20240226,471.45],[20240227,471.42],[20240228,467.81],[20240229,470.12],[20240301,474.54],[20240304,475.27],[20240306,471.8],[20240307,476.99],[20240308,476.04],[20240311,471.89],[20240312,477.28],[20240313,476.35],[20240314,476.99],[20240315,475.48],[20240318,474.4],[20240319,473.95],[20240320,473.19],[20240321,479.11],[20240322,480.25],[20240325,477.08],[20240326,480.25],[20240327,483.36],[20240402,480.25],[20240403,480.7],[20240404,480.03],[20240405,477.62],[20240408,481.28],[20240409,478.74],[20240410,477.88],[20240411,477.36],[20240412,473.62],[20240415,474.45],[20240416,468.46],[20240417,467.92],[20240418,466.71],[20240419,461.99],[20240422,464.98],[20240423,470.97],[20240424,470.82],[20240425,466.66],[20240426,470.1],[20240429,470.49],[20240502,465.38],[20240503,472.07],[20240506,475.55],[20240507,480.82],[20240510,487.21],[20240513,485.81],[20240514,488.46],[20240515,492.74],[20240516,492.6],[20240521,493.05],[20240522,493.9],[20240523,494.54],[20240524,495.29],[20240527,495.29],[20240528,492.29],[20240529,485.59],[20240530,487.15],[20240531,493.44],[20240603,492.65],[20240604,491.08],[20240605,497.27],[20240606,499.15],[20240607,499.82],[20240611,494.08],[20240613,496.79],[20240614,487.03],[20240617,485.7],[20240618,489.53],[20240619,487.43],[20240620,493.17],[20240621,489.34],[20240624,489.34],[20240625,488.54],[20240626,488.54],[20240627,485.36],[20240628,482.24],[20240701,482.05],[20240702,482.05],[20240703,488.16],[20240704,490.56],[20240705,491.3],[20240708,490.55],[20240709,488.35],[20240710,490.91],[20240711,494.51],[20240712,502.07],[20240715,497.58],[20240716,497.83],[20240717,493.14],[20240718,491.12],[20240719,486.48],[20240722,491.01],[20240723,491.41],[20240724,485.73]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,39€ |
2021 | 1.382,34€ |
2022 | 1.091,87€ |
2023 | 1.074,91€ |
2024 | 1.143,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,74% |
3 M | 3,17% |
6 M | 6,24% |
lfd. Jahr | 4,04% |
1 Jahr | 6,42% |
3 Jahre | -17,94% |
5 Jahre | 15,33% |
10 Jahre | 115,13% |
Entwicklung p.a. | 6,67% |
Wertentwicklung seit Auflage | 188,85% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Diploma | 5,60% |
AAK | 4,60% |
RECORDATI | 4,60% |
Euronext | 4,40% |
SCOUT24 | 4,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.0387 | 3.651000 |
07.2020 - 07.2021 | 25.6234 | 39.448500 |
07.2021 - 07.2022 | -21.0134 | -16.889600 |
07.2022 - 07.2023 | -1.553 | 0.976700 |
07.2023 - 07.2024 | 6.4217 | 7.234600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,69% | 19,29% | 17,69% | 15,06% |
Sharpe Ratio | 0,15 | -0,32 | 0,15 | 0,51 |
Tracking Error | 4,16% | 5,48% | 7,28% | 6,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,10 | 0,87 | 0,88 |
Treynor Ratio | 2,45 | -5,59 | 3,03 | 8,77 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Diploma | 5,60% |
AAK | 4,60% |
RECORDATI | 4,60% |
Euronext | 4,40% |
SCOUT24 | 4,40% |
SPIE | 4,10% |
ASM International | 3,70% |
Beijer Ref B | 3,50% |
BE Semiconductor | 3,10% |
Smiths | 3,10% |
Länderverteilung (26. 07. 2024)
Niederlande | 18,40% |
Frankreich | 15,90% |
Schweden | 14,80% |
Italien | 12,90% |
Großbritannien | 12,80% |
Deutschland | 11,10% |
Dänemark | 7,50% |
Guernsey | 2,50% |
Österreich | 2,10% |
Schweiz | 1,90% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 39,90% |
Informationstechnologie | 16,30% |
Gesundheit / Healthcare | 14,00% |
Konsumgüter zyklisch | 6,40% |
Finanzen | 5,70% |
Konsumgüter nicht-zyklisch | 5,20% |
Telekommunikationsdienstleister | 4,90% |
Versorger | 2,80% |
Immobilien | 2,50% |
Grundstoffe | 2,10% |
Assetverteilung (26. 07. 2024)
Aktien | 88,90% |
Geldmarkt/Kasse | 11,10% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,35% |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 22.02.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.635,00 Mio. EUR |