Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFUB
ISIN: FR0011667989
Mischfonds ausgewogen, Europa
Aktueller Preis (10. 06. 2023)
1.014,49 €
-0,11 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER ARTY SRI D"},"ts":[[20180525,1157.45],[20180528,1156.7],[20180529,1149.6],[20180530,1148.86],[20180531,1147.69],[20180604,1154.54],[20180605,1153.76],[20180606,1152.63],[20180607,1151.64],[20180608,1149.16],[20180611,1150.88],[20180612,1150.77],[20180613,1150.41],[20180614,1154.51],[20180615,1153.21],[20180618,1149.77],[20180619,1148.37],[20180620,1147.59],[20180621,1143.99],[20180622,1146.37],[20180625,1139.8],[20180626,1137.03],[20180627,1137.18],[20180628,1133.33],[20180629,1134.15],[20180702,1131.82],[20180703,1132.73],[20180704,1132.13],[20180705,1135.21],[20180709,1137.42],[20180710,1138.64],[20180711,1134.65],[20180712,1136.67],[20180713,1135.08],[20180716,1134.6],[20180717,1135.96],[20180718,1138.57],[20180719,1137.47],[20180720,1135.04],[20180723,1134.31],[20180724,1136.58],[20180725,1135.58],[20180726,1139.37],[20180727,1141.48],[20180730,1140.55],[20180731,1141.32],[20180801,1139.36],[20180802,1135.57],[20180803,1136.28],[20180806,1135.88],[20180807,1138.05],[20180808,1137.71],[20180809,1137.32],[20180810,1133.1],[20180813,1131.02],[20180814,1130.73],[20180815,1126.84],[20180816,1127.95],[20180817,1127.35],[20180820,1129.01],[20180821,1131.23],[20180822,1130.32],[20180823,1130.24],[20180824,1131.25],[20180827,1133.23],[20180828,1132.87],[20180829,1132.69],[20180830,1130.03],[20180831,1126.3],[20180903,1124.97],[20180904,1122.88],[20180905,1118.94],[20180906,1115.93],[20180907,1116.16],[20180910,1117.32],[20180911,1116.54],[20180912,1117.6],[20180913,1118.27],[20180914,1119.94],[20180917,1120.61],[20180918,1122.99],[20180919,1124.39],[20180920,1127.22],[20180921,1130.06],[20180924,1127.94],[20180925,1127.3],[20180926,1128.22],[20180928,1127.85],[20181001,1127.31],[20181002,1125.91],[20181003,1127.85],[20181004,1124.17],[20181005,1121.42],[20181008,1117.79],[20181009,1117.3],[20181010,1113.5],[20181011,1106.26],[20181015,1106.01],[20181016,1111.32],[20181017,1110.63],[20181018,1110.11],[20181022,1104.83],[20181023,1098.71],[20181024,1095.63],[20181025,1095.21],[20181026,1093.05],[20181029,1097.72],[20181030,1097.91],[20181031,1103.8],[20181101,1105.81],[20181102,1106.97],[20181105,1105.67],[20181106,1104.35],[20181107,1107.69],[20181108,1108.09],[20181109,1105],[20181112,1101.26],[20181113,1102.88],[20181114,1101.22],[20181115,1096.74],[20181116,1094.92],[20181119,1093.07],[20181120,1086.8],[20181121,1090.27],[20181122,1088],[20181123,1088.88],[20181126,1094.28],[20181127,1092.48],[20181128,1091.24],[20181129,1091.11],[20181130,1090.36],[20181203,1092.28],[20181204,1087.39],[20181205,1082.45],[20181206,1072.47],[20181207,1072.48],[20181210,1066.74],[20181211,1070.27],[20181212,1075.58],[20181213,1076.74],[20181214,1075.88],[20181217,1072.64],[20181218,1069.93],[20181219,1071.3],[20181220,1066.38],[20181221,1066.33],[20181228,1065.24],[20190102,1065.81],[20190103,1062.85],[20190104,1069.04],[20190107,1068.77],[20190108,1071.16],[20190109,1074.54],[20190110,1074.84],[20190111,1075.35],[20190114,1073.2],[20190115,1074.73],[20190116,1078.09],[20190117,1078.48],[20190118,1084.14],[20190121,1083.55],[20190122,1082.41],[20190123,1081.49],[20190124,1083.08],[20190125,1085.37],[20190128,1083.09],[20190129,1083.96],[20190130,1085.63],[20190131,1086.54],[20190201,1088.2],[20190204,1088.49],[20190205,1093.39],[20190206,1094.76],[20190207,1087.04],[20190208,1082.76],[20190211,1085.23],[20190212,1087.14],[20190213,1088.11],[20190214,1088.11],[20190215,1092.75],[20190218,1095.12],[20190219,1095.33],[20190220,1096.47],[20190221,1095.18],[20190222,1095.83],[20190225,1097.56],[20190226,1098.05],[20190227,1098.34],[20190228,1099.98],[20190301,1102.38],[20190304,1103.64],[20190305,1103.8],[20190306,1102.49],[20190307,1099.96],[20190311,1100.77],[20190312,1101.66],[20190313,1104.83],[20190314,1108.29],[20190315,1111.04],[20190318,1112.2],[20190319,1113.56],[20190320,1111.35],[20190321,1110.73],[20190322,1105.96],[20190325,1103.45],[20190326,1105.62],[20190327,1106.74],[20190328,1106.01],[20190329,1108.34],[20190401,1113.03],[20190402,1114.64],[20190403,1117.01],[20190404,1116.77],[20190405,1117.18],[20190408,1116.25],[20190409,1115.3],[20190410,1116.26],[20190411,1117.98],[20190412,1119.6],[20190415,1121.12],[20190416,1122.36],[20190417,1123.83],[20190418,1123.95],[20190423,1123.71],[20190424,1122.52],[20190425,1121.83],[20190426,1122.79],[20190429,1123.8],[20190502,1122.97],[20190503,1122.54],[20190506,1119.13],[20190507,1115.51],[20190508,1114.47],[20190509,1110.26],[20190510,1111.73],[20190513,1106.44],[20190514,1108.55],[20190515,1108.64],[20190516,1111.87],[20190517,1110.98],[20190520,1108.69],[20190521,1109.58],[20190522,1108.61],[20190523,1104.1],[20190524,1105.39],[20190527,1105.94],[20190528,1104.83],[20190529,1101.22],[20190530,1102.45],[20190531,1101.57],[20190603,1102.11],[20190604,1104.42],[20190605,1106.87],[20190606,1106.44],[20190607,1109.79],[20190610,1111.25],[20190611,1113.78],[20190612,1112.93],[20190613,1112.82],[20190614,1111.07],[20190617,1110.86],[20190618,1117.06],[20190619,1119.15],[20190620,1120.79],[20190621,1120.24],[20190624,1118.72],[20190625,1119.12],[20190626,1119.73],[20190627,1120.23],[20190628,1123.69],[20190701,1126.02],[20190702,1126.89],[20190703,1129.82],[20190704,1130.41],[20190705,1130],[20190708,1128.3],[20190709,1126.67],[20190710,1126.54],[20190711,1126.03],[20190712,1126.65],[20190715,1127.2],[20190716,1128.04],[20190718,1124.68],[20190719,1125.84],[20190722,1127.67],[20190723,1132.02],[20190724,1134.68],[20190725,1134.88],[20190726,1139.11],[20190729,1139.46],[20190730,1135.19],[20190731,1133.48],[20190801,1134.02],[20190802,1126.09],[20190805,1116.49],[20190806,1116.57],[20190807,1118.41],[20190808,1126.03],[20190812,1119.53],[20190813,1121.85],[20190814,1114.05],[20190815,1113.42],[20190816,1118.78],[20190819,1124.12],[20190820,1121.83],[20190821,1127.12],[20190822,1127.07],[20190823,1123.07],[20190826,1123.95],[20190827,1125.46],[20190828,1124.2],[20190829,1129.01],[20190830,1130.84],[20190903,1129.03],[20190904,1131.09],[20190905,1134.97],[20190906,1134.88],[20190909,1133.07],[20190910,1132.15],[20190911,1135.32],[20190912,1136.03],[20190913,1137.05],[20190916,1136.42],[20190917,1135.21],[20190918,1135.13],[20190919,1137.22],[20190920,1137.89],[20190923,1135.25],[20190924,1134.56],[20190925,1132.69],[20190926,1133.87],[20190930,1136.38],[20191001,1132.77],[20191002,1122.18],[20191003,1122.29],[20191004,1126.35],[20191007,1126.98],[20191008,1122.32],[20191009,1123.54],[20191010,1126.32],[20191011,1133.73],[20191014,1132.32],[20191015,1137.54],[20191016,1137.49],[20191017,1136.87],[20191018,1134.28],[20191021,1138.18],[20191022,1136.81],[20191023,1138.46],[20191024,1141.9],[20191025,1143.86],[20191028,1146.22],[20191029,1143.99],[20191030,1144.6],[20191104,1149.97],[20191105,1151.72],[20191106,1152.21],[20191107,1154.18],[20191112,1155.65],[20191113,1155.34],[20191114,1153.81],[20191115,1154.95],[20191118,1153.66],[20191119,1153.59],[20191120,1151.88],[20191121,1148.86],[20191125,1155.25],[20191126,1155.84],[20191127,1157.07],[20191128,1156.58],[20191129,1155.31],[20191202,1149.46],[20191203,1146.85],[20191204,1150.5],[20191205,1151.52],[20191206,1156.83],[20191209,1155.96],[20191210,1154.49],[20191211,1155.51],[20191212,1156.76],[20191213,1160.1],[20191216,1165.47],[20191217,1164.47],[20191218,1163.7],[20191219,1165.13],[20191220,1168.81],[20191223,1169.23],[20191227,1170.82],[20191230,1166.89],[20200102,1171.33],[20200103,1170.1],[20200106,1168.68],[20200107,1170.24],[20200108,1171.13],[20200109,1174.36],[20200110,1173.73],[20200113,1174.3],[20200114,1174.81],[20200115,1175.04],[20200116,1175.93],[20200117,1177.79],[20200120,1179.03],[20200121,1178.71],[20200122,1177.83],[20200123,1175.69],[20200124,1177.52],[20200127,1168.5],[20200128,1171.77],[20200129,1172.04],[20200130,1168.92],[20200131,1166.28],[20200203,1167.38],[20200204,1173.66],[20200205,1179.25],[20200206,1182.28],[20200207,1180.69],[20200210,1182.24],[20200211,1186.06],[20200212,1188.96],[20200213,1190.3],[20200214,1190.85],[20200217,1191.51],[20200218,1192],[20200219,1195.94],[20200220,1193.83],[20200221,1191.9],[20200224,1178.06],[20200225,1170.2],[20200226,1168.71],[20200227,1151.21],[20200228,1135.79],[20200302,1136.67],[20200303,1141.44],[20200304,1146.97],[20200305,1140.02],[20200306,1124.01],[20200309,1087.64],[20200310,1087.69],[20200311,1080.98],[20200312,1041.2],[20200313,1044.87],[20200316,1015.53],[20200317,1013.95],[20200318,991.03],[20200319,996.41],[20200320,1003.78],[20200323,994.61],[20200324,1017.22],[20200325,1028.11],[20200326,1042.33],[20200327,1035.37],[20200330,1039.27],[20200331,1044.07],[20200401,1036.56],[20200402,1036.37],[20200403,1035.7],[20200406,1047.75],[20200407,1054.19],[20200408,1059.43],[20200409,1069.57],[20200414,1079.31],[20200415,1073.66],[20200416,1074.02],[20200417,1080.15],[20200420,1079.96],[20200421,1068.27],[20200422,1073.2],[20200423,1077.36],[20200424,1077.06],[20200427,1083.3],[20200428,1086.57],[20200429,1094.18],[20200504,1080.64],[20200505,1086.73],[20200511,1093.87],[20200512,1091.57],[20200513,1087.27],[20200514,1082.21],[20200515,1084.41],[20200518,1094.52],[20200519,1095.56],[20200522,1100.51],[20200525,1105.96],[20200526,1108.87],[20200527,1110.23],[20200528,1114.51],[20200602,1119.52],[20200603,1126.48],[20200604,1126.7],[20200605,1134.47],[20200608,1135.77],[20200609,1130.18],[20200610,1128.13],[20200611,1113.2],[20200612,1116.12],[20200615,1115.11],[20200616,1125.29],[20200617,1128.49],[20200618,1127.18],[20200619,1128.05],[20200622,1127.25],[20200623,1130.41],[20200624,1122.58],[20200625,1125.38],[20200626,1123.48],[20200629,1124.52],[20200630,1126.82],[20200701,1128.09],[20200702,1134.29],[20200703,1134.15],[20200706,1138.37],[20200707,1136.92],[20200708,1137.42],[20200709,1137.15],[20200710,1139.56],[20200713,1139.98],[20200715,1143.7],[20200716,1141.48],[20200717,1143.23],[20200720,1149.25],[20200721,1151.58],[20200722,1150.25],[20200723,1149.63],[20200724,1143.72],[20200727,1142.36],[20200728,1142.78],[20200729,1144.2],[20200730,1139.65],[20200731,1137.42],[20200803,1143.51],[20200804,1143.9],[20200805,1145.61],[20200806,1145.23],[20200807,1146.13],[20200810,1146.06],[20200811,1151.13],[20200812,1154.57],[20200813,1153.93],[20200814,1150.47],[20200817,1151.76],[20200818,1150.92],[20200819,1153.01],[20200820,1150.98],[20200821,1151.72],[20200824,1156.43],[20200825,1157.49],[20200826,1161.09],[20200827,1160.73],[20200828,1160.04],[20200831,1157.5],[20200901,1157.02],[20200902,1165.29],[20200903,1160.21],[20200904,1155.87],[20200907,1159.7],[20200908,1156.87],[20200909,1160.88],[20200910,1158.68],[20200914,1160.69],[20200915,1161.58],[20200916,1163.79],[20200917,1162.6],[20200918,1160.89],[20200921,1151.47],[20200922,1152.01],[20200923,1152.67],[20200924,1147.65],[20200925,1147.48],[20200928,1155.34],[20200929,1153.94],[20200930,1154.42],[20201001,1156.3],[20201002,1155.63],[20201005,1160.15],[20201006,1161.22],[20201007,1163.13],[20201008,1167.24],[20201009,1169.61],[20201012,1173.54],[20201013,1173.31],[20201014,1171.51],[20201015,1165.8],[20201016,1168.49],[20201019,1166.61],[20201020,1165.18],[20201021,1161.24],[20201022,1160.72],[20201023,1163.77],[20201026,1153.66],[20201027,1149.53],[20201028,1138.3],[20201029,1139.82],[20201030,1137.95],[20201102,1142.32],[20201103,1149.19],[20201104,1156.71],[20201105,1164.51],[20201106,1163.92],[20201109,1181.18],[20201110,1182.11],[20201112,1182.02],[20201113,1183.7],[20201116,1187.41],[20201117,1185],[20201118,1184.97],[20201119,1184.54],[20201120,1185.69],[20201123,1185.34],[20201124,1189.31],[20201125,1189.61],[20201126,1190.69],[20201127,1193.43],[20201130,1191.6],[20201201,1193.74],[20201202,1192.94],[20201203,1191.45],[20201204,1195.08],[20201207,1195.55],[20201208,1196.61],[20201209,1198.46],[20201210,1196.77],[20201211,1196.57],[20201214,1197.99],[20201215,1198.79],[20201216,1201.69],[20201217,1204.64],[20201218,1204.97],[20201221,1195.57],[20201222,1199.83],[20201223,1201.64],[20201224,1203.04],[20201228,1206.56],[20201229,1208.63],[20201230,1207.2],[20201231,1207.17],[20210104,1210.57],[20210105,1209.58],[20210106,1213.44],[20210107,1216.25],[20210108,1219.61],[20210111,1216.58],[20210112,1214.61],[20210113,1218.7],[20210114,1218.21],[20210115,1213.34],[20210118,1213.8],[20210119,1214.23],[20210120,1218.22],[20210121,1218.83],[20210122,1215.26],[20210125,1212.53],[20210126,1214.41],[20210127,1209.7],[20210128,1211.31],[20210129,1204.77],[20210201,1211.34],[20210202,1216.23],[20210203,1217.8],[20210204,1219.44],[20210205,1219.9],[20210208,1220.73],[20210209,1218.94],[20210210,1217.59],[20210211,1221.9],[20210212,1223.35],[20210215,1225.65],[20210216,1225.37],[20210217,1222.88],[20210218,1221.39],[20210219,1221.88],[20210222,1218.56],[20210223,1216.14],[20210224,1216.11],[20210225,1212.32],[20210226,1206.38],[20210301,1214.49],[20210302,1214.55],[20210303,1210.44],[20210304,1206.74],[20210305,1205.54],[20210308,1210.57],[20210309,1215.34],[20210310,1217.8],[20210311,1222.33],[20210312,1221.82],[20210315,1221.63],[20210316,1224.07],[20210317,1222.61],[20210318,1221.72],[20210319,1218.96],[20210322,1219.43],[20210323,1220.19],[20210324,1220.33],[20210325,1220.37],[20210326,1225.43],[20210329,1226.57],[20210330,1228.71],[20210331,1229.11],[20210401,1234.56],[20210406,1237.28],[20210407,1236.77],[20210408,1240.21],[20210409,1241.9],[20210412,1239.62],[20210413,1240.48],[20210414,1240],[20210415,1243.86],[20210416,1247.02],[20210419,1245.89],[20210420,1240.22],[20210421,1243.8],[20210422,1246.85],[20210423,1247.1],[20210426,1246.53],[20210427,1246.62],[20210428,1245.3],[20210429,1243.08],[20210430,1241.37],[20210503,1242.83],[20210504,1237.91],[20210505,1241.84],[20210506,1241.64],[20210507,1242.59],[20210510,1241.48],[20210511,1235.59],[20210512,1233.33],[20210514,1238.91],[20210517,1238.27],[20210518,1237.1],[20210519,1232.96],[20210520,1238.3],[20210521,1239.32],[20210525,1241.53],[20210526,1240.86],[20210527,1241.44],[20210528,1244.78],[20210531,1242.81],[20210601,1243.12],[20210602,1244.1],[20210603,1243.86],[20210604,1246.8],[20210607,1247.24],[20210608,1247.83],[20210609,1248.41],[20210610,1250.34],[20210611,1254.37],[20210614,1255.47],[20210615,1255.17],[20210616,1255.32],[20210617,1257.8],[20210618,1251.38],[20210621,1252.84],[20210622,1254.52],[20210623,1250.49],[20210624,1254.73],[20210625,1254.28],[20210628,1253.84],[20210629,1255.87],[20210630,1253.63],[20210701,1255.34],[20210702,1258.19],[20210705,1257.67],[20210706,1258.05],[20210707,1261.58],[20210708,1253.37],[20210709,1258.05],[20210712,1261.74],[20210713,1262.82],[20210715,1258.12],[20210716,1256.04],[20210719,1246.64],[20210720,1249.83],[20210721,1255.95],[20210722,1259.21],[20210723,1264.43],[20210726,1262.27],[20210727,1258.08],[20210728,1261.42],[20210729,1261.48],[20210730,1257.72],[20210802,1259.38],[20210803,1260.35],[20210804,1264.31],[20210805,1266.92],[20210806,1268.08],[20210809,1269.17],[20210810,1269.84],[20210811,1271.19],[20210812,1273.22],[20210813,1273.23],[20210816,1271.69],[20210817,1270.94],[20210818,1271.43],[20210819,1267.04],[20210820,1268.64],[20210823,1270.71],[20210824,1271.15],[20210825,1271.67],[20210826,1270.14],[20210827,1271],[20210830,1272.46],[20210831,1271.65],[20210901,1273.3],[20210902,1273.57],[20210903,1272.2],[20210906,1274.42],[20210907,1273.7],[20210908,1271.64],[20210909,1270.05],[20210910,1267.86],[20210913,1267.07],[20210914,1266.52],[20210915,1264.21],[20210916,1265.67],[20210917,1263.37],[20210920,1255.69],[20210921,1257.73],[20210922,1261.28],[20210923,1266.5],[20210924,1265.16],[20210927,1263.47],[20210928,1254.33],[20210929,1255.23],[20210930,1254.19],[20211001,1254.35],[20211004,1249.58],[20211005,1254.27],[20211006,1252.28],[20211007,1258.89],[20211008,1257.32],[20211011,1255.2],[20211012,1253.14],[20211013,1257.16],[20211014,1262.71],[20211015,1266.28],[20211018,1263.83],[20211019,1266.55],[20211020,1267.49],[20211021,1268.17],[20211022,1268.58],[20211025,1268.91],[20211026,1270.15],[20211027,1267.11],[20211028,1267.97],[20211029,1267.77],[20211102,1270.33],[20211103,1271.4],[20211104,1275.59],[20211105,1277.94],[20211108,1276.78],[20211109,1276.2],[20211110,1276.56],[20211112,1276.69],[20211115,1278.63],[20211116,1282.06],[20211117,1280.97],[20211118,1279.48],[20211119,1279.05],[20211122,1277.9],[20211123,1273.16],[20211124,1273.62],[20211125,1274.56],[20211126,1259.04],[20211129,1262.66],[20211130,1255.59],[20211201,1259.43],[20211202,1259.3],[20211203,1256.76],[20211206,1263.68],[20211207,1273.91],[20211208,1269.75],[20211209,1269.19],[20211210,1268.17],[20211213,1266.49],[20211214,1261.99],[20211215,1263.95],[20211216,1265.57],[20211217,1264.94],[20211220,1256.6],[20211221,1264.59],[20211222,1267.36],[20211223,1271.42],[20211224,1270.95],[20211227,1273.65],[20211228,1275.64],[20211229,1273.96],[20211230,1274.98],[20211231,1273.87],[20220103,1278.35],[20220104,1281.12],[20220105,1279.12],[20220106,1276.48],[20220107,1274.04],[20220110,1269.24],[20220111,1272.8],[20220112,1275.31],[20220113,1275.2],[20220114,1271],[20220117,1272.23],[20220118,1266.87],[20220119,1264.73],[20220120,1264.49],[20220121,1254.94],[20220124,1243.13],[20220125,1242.35],[20220126,1247.75],[20220127,1249.11],[20220128,1245.88],[20220131,1248.77],[20220201,1252.32],[20220202,1254.88],[20220203,1240.08],[20220204,1231.93],[20220207,1229.65],[20220208,1230.55],[20220209,1239.63],[20220210,1236.54],[20220211,1230.22],[20220214,1223.09],[20220215,1231.46],[20220216,1232.87],[20220217,1228.93],[20220218,1225.43],[20220221,1218.85],[20220222,1215.95],[20220223,1213.28],[20220224,1205.23],[20220225,1214.88],[20220228,1212.01],[20220301,1203.39],[20220302,1206.11],[20220303,1201.15],[20220304,1188.7],[20220307,1176.1],[20220308,1173.65],[20220309,1193.01],[20220310,1188.3],[20220311,1189.95],[20220314,1192.57],[20220315,1195.47],[20220316,1209.01],[20220317,1210.15],[20220318,1215.38],[20220321,1213.54],[20220322,1216.58],[20220323,1211.86],[20220324,1211.18],[20220325,1210.91],[20220328,1212.66],[20220329,1219.77],[20220330,1216.93],[20220331,1214.91],[20220401,1215.88],[20220404,1219.58],[20220405,1217.26],[20220406,1210.37],[20220407,1208.29],[20220408,1208.46],[20220411,1203.06],[20220412,1200.26],[20220413,1202.55],[20220414,1203.24],[20220419,1202.74],[20220420,1203.25],[20220421,1200.96],[20220422,1194.72],[20220425,1194.18],[20220426,1188.84],[20220427,1188.47],[20220428,1191.45],[20220429,1187.29],[20220502,1186.14],[20220503,1185.33],[20220504,1183.82],[20220505,1177.26],[20220506,1168.91],[20220509,1158.54],[20220510,1162.31],[20220511,1164.54],[20220512,1165.62],[20220513,1172.59],[20220516,1172.46],[20220517,1117.48],[20220518,1111.39],[20220519,1109.27],[20220520,1112.29],[20220523,1115.38],[20220524,1110.88],[20220525,1113.32],[20220527,1124.34],[20220530,1125.3],[20220531,1123.62],[20220601,1121.34],[20220602,1123.71],[20220603,1120.41],[20220607,1121.25],[20220608,1118],[20220609,1110.1],[20220610,1099.03],[20220613,1084.25],[20220614,1077.15],[20220615,1083.72],[20220616,1073],[20220617,1074.09],[20220620,1073.44],[20220621,1075.57],[20220622,1074.27],[20220623,1076.97],[20220624,1084.7],[20220627,1082.35],[20220628,1080.16],[20220629,1078.3],[20220630,1073.86],[20220701,1076.24],[20220704,1073.78],[20220705,1075.48],[20220706,1080.22],[20220707,1085.45],[20220708,1089.67],[20220711,1089.48],[20220712,1090.47],[20220713,1087.26],[20220715,1088.53],[20220718,1089.49],[20220719,1093.85],[20220720,1100.36],[20220721,1102.13],[20220722,1104.67],[20220725,1100.98],[20220726,1098.83],[20220727,1103.1],[20220728,1112],[20220729,1118.11],[20220801,1119.55],[20220802,1118.71],[20220803,1120.91],[20220804,1125.04],[20220805,1123.23],[20220808,1124.59],[20220809,1122.37],[20220810,1127.22],[20220811,1126.32],[20220812,1128.09],[20220816,1131.88],[20220817,1125.79],[20220818,1125.24],[20220819,1119.94],[20220822,1112.36],[20220823,1109.21],[20220824,1109.25],[20220825,1112.72],[20220826,1104.65],[20220829,1098.69],[20220830,1095.44],[20220831,1090.75],[20220901,1085.94],[20220902,1089.89],[20220905,1085.7],[20220906,1084.74],[20220907,1085.65],[20220908,1086.55],[20220909,1091.18],[20220912,1095.88],[20220913,1089.73],[20220914,1087.27],[20220915,1081.67],[20220916,1077.89],[20220919,1076.08],[20220920,1069.68],[20220921,1070.21],[20220922,1062.84],[20220923,1056.03],[20220926,1050.81],[20220927,1048.6],[20220928,1046.88],[20220929,1039.72],[20220930,1042.7],[20221003,1048.59],[20221004,1061],[20221005,1057.33],[20221006,1055.12],[20221007,1047.35],[20221010,1043.31],[20221011,1038.63],[20221012,1037.05],[20221013,1038.73],[20221014,1039.26],[20221017,1044.8],[20221018,1048.71],[20221019,1046.87],[20221020,1046.7],[20221021,1045.95],[20221024,1051.48],[20221025,1060.98],[20221026,1062.49],[20221027,1065.67],[20221028,1064.52],[20221031,1065.36],[20221102,1064.85],[20221103,1058.59],[20221104,1063.58],[20221107,1066.5],[20221108,1070.21],[20221109,1069.96],[20221110,1084.17],[20221114,1089.2],[20221115,1092.29],[20221116,1090.2],[20221117,1088.46],[20221118,1091.42],[20221121,1092.37],[20221122,1093.68],[20221123,1096.54],[20221124,1100.37],[20221125,1099.38],[20221128,1096.04],[20221129,1095.61],[20221130,1099.64],[20221201,1106.1],[20221202,1104.65],[20221205,1103.34],[20221206,1101.45],[20221207,1099.58],[20221208,1096.98],[20221209,1096.44],[20221212,1096.4],[20221213,1101.21],[20221214,1100.7],[20221215,1090.45],[20221216,1083.63],[20221219,1081.17],[20221220,1077.71],[20221221,1080.91],[20221222,1078.1],[20221223,1076.87],[20221227,1075.37],[20221228,1073.96],[20221229,1078.05],[20221230,1073.42],[20230102,1077.06],[20230103,1080.97],[20230104,1086.32],[20230105,1084.69],[20230106,1089.3],[20230109,1093.69],[20230110,1092.67],[20230111,1097.79],[20230112,1101.73],[20230113,1103],[20230116,1104.49],[20230117,1106.67],[20230118,1108.54],[20230119,1102.45],[20230120,1103.9],[20230123,1104.33],[20230124,1104.34],[20230125,1104.45],[20230126,1106.19],[20230127,1107.65],[20230130,1104.23],[20230131,1104.65],[20230201,1106.24],[20230202,1119.09],[20230203,1118.06],[20230206,1113.97],[20230207,1112.61],[20230208,1113.26],[20230209,1116],[20230210,1111.87],[20230213,1111.93],[20230214,1111.5],[20230215,1113.02],[20230216,1113.02],[20230217,1111.12],[20230220,1111.49],[20230221,1107.72],[20230222,1106.32],[20230223,1107.6],[20230224,1104.03],[20230227,1104.49],[20230228,1101.62],[20230301,1097.31],[20230302,1097.6],[20230303,1101.23],[20230306,1101.1],[20230307,1101.17],[20230308,1101.45],[20230309,1100.05],[20230310,1097.01],[20230313,1094.25],[20230314,1094.89],[20230315,1092.34],[20230316,1092.01],[20230317,1091.25],[20230320,1087.01],[20230321,1093.23],[20230322,1093.66],[20230323,1097.41],[20230324,1093.52],[20230327,1093.48],[20230328,1091.59],[20230329,1095.37],[20230330,1100.18],[20230331,1105.51],[20230403,1106.12],[20230404,1106.57],[20230405,1106.67],[20230406,1108.12],[20230411,1106.85],[20230412,1106.77],[20230413,1108.51],[20230414,1108.38],[20230417,1108.18],[20230418,1108.88],[20230419,1107.85],[20230420,1107.55],[20230421,1107.48],[20230424,1105.27],[20230425,1106.43],[20230426,1104.97],[20230427,1106.66],[20230428,1112.11],[20230502,1111.03],[20230503,1110],[20230504,1111.02],[20230505,1111.99],[20230509,1111.18],[20230510,1112.99],[20230511,1114.8],[20230512,1116.08],[20230515,1115.88],[20230516,1114.06],[20230517,1113.48],[20230519,1116.11],[20230522,1115.44],[20230523,1114.89],[20230524,1110.68],[20230525,1109.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20180529,319.98],[20180530,319.42],[20180531,319.23],[20180601,319.62],[20180602,319.62],[20180603,319.62],[20180604,320.44],[20180605,320.69],[20180606,320.28],[20180607,320.01],[20180608,319.56],[20180609,319.56],[20180610,319.56],[20180611,319.93],[20180612,320.37],[20180613,320.6],[20180614,321.25],[20180615,321.67],[20180616,321.67],[20180617,321.67],[20180618,320.9],[20180619,319.79],[20180620,319.62],[20180621,318.74],[20180622,318.75],[20180623,318.75],[20180624,318.75],[20180625,317.55],[20180626,316.44],[20180627,316.44],[20180628,315.94],[20180629,316.27],[20180630,316.27],[20180701,316.27],[20180702,315.95],[20180703,316.42],[20180704,316.62],[20180705,316.88],[20180706,317.09],[20180707,317.09],[20180708,317.09],[20180709,317.92],[20180710,318.64],[20180711,318.04],[20180712,318.06],[20180713,318.42],[20180714,318.42],[20180715,318.42],[20180716,318.76],[20180717,318.92],[20180718,319.81],[20180719,319.82],[20180720,319.43],[20180721,319.43],[20180722,319.43],[20180723,319.1],[20180724,319.69],[20180725,319.91],[20180726,320.63],[20180727,321.4],[20180728,321.4],[20180729,321.4],[20180730,321.43],[20180731,321.32],[20180801,321.1],[20180802,320.32],[20180803,320.45],[20180804,320.45],[20180805,320.45],[20180806,320.86],[20180807,321.31],[20180808,321.11],[20180809,321.12],[20180810,320.4],[20180811,320.4],[20180812,320.4],[20180813,319.61],[20180814,319.51],[20180815,319.11],[20180816,318.3],[20180817,318.2],[20180818,318.2],[20180819,318.2],[20180820,318.65],[20180821,319.18],[20180822,319.26],[20180823,319.16],[20180824,319.12],[20180825,319.12],[20180826,319.12],[20180827,319.5],[20180828,319.77],[20180829,319.88],[20180830,319.83],[20180831,319.26],[20180901,319.26],[20180902,319.26],[20180903,318.97],[20180904,318.43],[20180905,317.24],[20180906,316.21],[20180907,315.84],[20180908,315.84],[20180909,315.84],[20180910,316.2],[20180911,316.19],[20180912,316.52],[20180913,316.86],[20180914,316.93],[20180915,316.93],[20180916,316.93],[20180917,317.2],[20180918,317.37],[20180919,317.57],[20180920,318.1],[20180921,318.91],[20180922,318.91],[20180923,318.91],[20180924,318.48],[20180925,318.21],[20180926,318.23],[20180927,318.53],[20180928,318.28],[20180929,318.28],[20180930,318.28],[20181001,318.17],[20181002,317.9],[20181003,317.86],[20181004,317.34],[20181005,315.98],[20181006,315.98],[20181007,315.98],[20181008,314.44],[20181009,313.75],[20181010,312.13],[20181011,309.71],[20181012,308.35],[20181013,308.35],[20181014,308.35],[20181015,308.13],[20181016,309.57],[20181017,310.24],[20181018,310.02],[20181019,309.51],[20181020,309.51],[20181021,309.51],[20181022,309.04],[20181023,307.4],[20181024,306.51],[20181025,306.08],[20181026,305.48],[20181027,305.48],[20181028,305.48],[20181029,305.95],[20181030,306.02],[20181031,307.46],[20181101,307.69],[20181102,309.29],[20181103,309.29],[20181104,309.29],[20181105,309.35],[20181106,309.16],[20181107,309.84],[20181108,310.46],[20181109,310.2],[20181110,310.2],[20181111,310.2],[20181112,309.2],[20181113,308.91],[20181114,308.27],[20181115,307.51],[20181116,306.81],[20181117,306.81],[20181118,306.81],[20181119,305.99],[20181120,304.12],[20181121,304.05],[20181122,303.93],[20181123,304.12],[20181124,304.12],[20181125,304.12],[20181126,305.25],[20181127,305.59],[20181128,306.01],[20181129,306.39],[20181130,306.38],[20181201,306.38],[20181202,306.38],[20181203,307.69],[20181204,307.22],[20181205,305.85],[20181206,302.87],[20181207,301.87],[20181208,301.87],[20181209,301.87],[20181210,300.13],[20181211,300.38],[20181212,301.61],[20181213,302.43],[20181214,302.17],[20181215,302.17],[20181216,302.17],[20181217,300.85],[20181218,299.69],[20181219,298.88],[20181220,297.68],[20181221,296.8],[20181222,296.8],[20181223,296.8],[20181224,296.82],[20181225,296.82],[20181226,296.82],[20181227,295.54],[20181228,296.26],[20181229,296.26],[20181230,296.26],[20181231,296.38],[20190101,296.38],[20190102,297.18],[20190103,296.78],[20190104,298.05],[20190105,298.05],[20190106,298.05],[20190107,299.2],[20190108,300.38],[20190109,301.48],[20190110,301.9],[20190111,302.05],[20190112,302.05],[20190113,302.05],[20190114,301.67],[20190115,301.91],[20190116,302.75],[20190117,302.91],[20190118,304.46],[20190119,304.46],[20190120,304.46],[20190121,305.13],[20190122,304.95],[20190123,304.64],[20190124,304.83],[20190125,305.75],[20190126,305.75],[20190127,305.75],[20190128,305.41],[20190129,305.49],[20190130,305.68],[20190131,306.2],[20190201,306.53],[20190202,306.53],[20190203,306.53],[20190204,306.7],[20190205,307.87],[20190206,308.57],[20190207,307.53],[20190208,306.31],[20190209,306.31],[20190210,306.31],[20190211,306.35],[20190212,307.15],[20190213,308.05],[20190214,308.04],[20190215,309.05],[20190216,309.05],[20190217,309.05],[20190218,309.69],[20190219,309.78],[20190220,310.33],[20190221,310.42],[20190222,310.71],[20190223,310.71],[20190224,310.71],[20190225,311.13],[20190226,311.47],[20190227,311.33],[20190228,311.29],[20190301,311.74],[20190302,311.74],[20190303,311.74],[20190304,312.23],[20190305,312.54],[20190306,312.4],[20190307,311.9],[20190308,311.09],[20190309,311.09],[20190310,311.09],[20190311,311.4],[20190312,311.81],[20190313,312.36],[20190314,313.15],[20190315,313.97],[20190316,313.97],[20190317,313.97],[20190318,314.5],[20190319,315.09],[20190320,314.84],[20190321,314.61],[20190322,313.74],[20190323,313.74],[20190324,313.74],[20190325,312.82],[20190326,313.1],[20190327,313.53],[20190328,313.62],[20190329,314.25],[20190330,314.25],[20190331,314.25],[20190401,315.42],[20190402,316.28],[20190403,317.34],[20190404,317.68],[20190405,317.94],[20190406,317.94],[20190407,317.94],[20190408,317.82],[20190409,317.55],[20190410,317.49],[20190411,317.69],[20190412,317.83],[20190413,317.83],[20190414,317.83],[20190415,318.14],[20190416,318.51],[20190417,318.8],[20190418,319.07],[20190419,319.07],[20190420,319.07],[20190421,319.07],[20190422,319.07],[20190423,319.26],[20190424,319.66],[20190425,319.6],[20190426,319.75],[20190427,319.77],[20190428,319.77],[20190429,320.01],[20190430,320.01],[20190501,320.01],[20190502,319.61],[20190503,319.75],[20190504,319.75],[20190505,319.75],[20190506,318.88],[20190507,317.74],[20190508,317.11],[20190509,316.44],[20190510,315.55],[20190511,315.55],[20190512,315.55],[20190513,314.35],[20190514,314.45],[20190515,314.98],[20190516,316.41],[20190517,316.82],[20190518,316.82],[20190519,316.82],[20190520,315.99],[20190521,315.94],[20190522,316.15],[20190523,315.11],[20190524,315.04],[20190525,315.04],[20190526,315.04],[20190527,315.17],[20190528,315.24],[20190529,314.18],[20190530,314.19],[20190531,313.57],[20190601,313.57],[20190602,313.57],[20190603,313.41],[20190604,314.13],[20190605,314.97],[20190606,315.34],[20190607,316.17],[20190608,316.17],[20190609,316.17],[20190610,316.25],[20190611,317.33],[20190612,317.45],[20190613,317.76],[20190614,317.77],[20190615,317.77],[20190616,317.77],[20190617,317.62],[20190618,319.1],[20190619,319.97],[20190620,320.41],[20190621,320.91],[20190622,320.91],[20190623,320.91],[20190624,320.49],[20190625,320.11],[20190626,319.75],[20190627,319.73],[20190628,320.41],[20190629,320.41],[20190630,320.41],[20190701,321.69],[20190702,322.57],[20190703,323.82],[20190704,324.59],[20190705,324.24],[20190706,324.24],[20190707,324.24],[20190708,323.79],[20190709,323.05],[20190710,322.62],[20190711,322.34],[20190712,322.1],[20190713,322.1],[20190714,322.1],[20190715,322.37],[20190716,322.86],[20190717,322.9],[20190718,322.32],[20190719,322.43],[20190720,322.43],[20190721,322.43],[20190722,322.67],[20190723,324.03],[20190724,324.8],[20190725,324.74],[20190726,324.96],[20190727,324.96],[20190728,324.96],[20190729,325.1],[20190730,324.06],[20190731,323.52],[20190801,323.84],[20190802,322.13],[20190803,322.13],[20190804,322.13],[20190805,319.11],[20190806,317.57],[20190807,317.56],[20190808,319.04],[20190809,319.31],[20190810,319.31],[20190811,319.31],[20190812,318.7],[20190813,318.88],[20190814,317.76],[20190815,317.56],[20190816,317.87],[20190817,317.87],[20190818,317.87],[20190819,318.98],[20190820,319.36],[20190821,320.23],[20190822,320.19],[20190823,319.6],[20190824,319.6],[20190825,319.6],[20190826,318.99],[20190827,319.63],[20190828,319.71],[20190829,320.63],[20190830,321.53],[20190831,321.53],[20190901,321.53],[20190902,322.37],[20190903,322.31],[20190904,322.84],[20190905,323.66],[20190906,324.1],[20190907,324.1],[20190908,324.1],[20190909,324.13],[20190910,323.61],[20190911,324.31],[20190912,325.01],[20190913,325.2],[20190914,325.2],[20190915,325.2],[20190916,324.86],[20190917,324.54],[20190918,324.64],[20190919,325.15],[20190920,325.54],[20190921,325.54],[20190922,325.54],[20190923,325.04],[20190924,325.15],[20190925,324.41],[20190926,324.74],[20190927,325.17],[20190928,325.17],[20190929,325.17],[20190930,325.6],[20191001,324.7],[20191002,321.95],[20191003,321.3],[20191004,321.35],[20191005,321.35],[20191006,321.35],[20191007,322.15],[20191008,321.59],[20191009,321.42],[20191010,321.79],[20191011,323.15],[20191012,323.15],[20191013,323.15],[20191014,323.8],[20191015,324.78],[20191016,324.96],[20191017,325.11],[20191018,324.67],[20191019,324.67],[20191020,324.67],[20191021,324.97],[20191022,325.3],[20191023,325.44],[20191024,326.1],[20191025,326.53],[20191026,326.53],[20191027,326.53],[20191028,326.83],[20191029,326.78],[20191030,326.88],[20191031,326.9],[20191101,327.05],[20191102,327.05],[20191103,327.05],[20191104,328.48],[20191105,329.16],[20191106,329.6],[20191107,330.09],[20191108,330.01],[20191109,330.01],[20191110,330.01],[20191111,329.96],[20191112,330.15],[20191113,330.05],[20191114,330],[20191115,330.09],[20191116,330.09],[20191117,330.09],[20191118,330.15],[20191119,330.12],[20191120,329.76],[20191121,329.18],[20191122,329.41],[20191123,329.41],[20191124,329.41],[20191125,330.39],[20191126,331.15],[20191127,331.71],[20191128,331.8],[20191129,331.58],[20191130,331.58],[20191201,331.58],[20191202,329.93],[20191203,328.61],[20191204,329.31],[20191205,329.6],[20191206,330.61],[20191207,330.61],[20191208,330.61],[20191209,330.82],[20191210,330.59],[20191211,330.96],[20191212,331.38],[20191213,332.2],[20191214,332.2],[20191215,332.2],[20191216,333.59],[20191217,333.78],[20191218,333.76],[20191219,333.66],[20191220,334.7],[20191221,334.7],[20191222,334.7],[20191223,335.27],[20191224,335.24],[20191225,335.24],[20191226,335.24],[20191227,335.61],[20191228,335.61],[20191229,335.61],[20191230,334.98],[20191231,334.91],[20200101,334.91],[20200102,335.34],[20200103,335.55],[20200104,335.55],[20200105,335.55],[20200106,335.24],[20200107,335.18],[20200108,335.51],[20200109,336.09],[20200110,336.38],[20200111,336.38],[20200112,336.38],[20200113,336.22],[20200114,336.34],[20200115,336.5],[20200116,336.9],[20200117,337.95],[20200118,337.95],[20200119,337.95],[20200120,338.6],[20200121,338.53],[20200122,338.47],[20200123,337.88],[20200124,338.66],[20200125,338.66],[20200126,338.66],[20200127,336.74],[20200128,336.52],[20200129,337.18],[20200130,336.57],[20200131,335.3],[20200201,335.3],[20200202,335.3],[20200203,334.91],[20200204,336.53],[20200205,338.65],[20200206,339.96],[20200207,339.99],[20200208,339.99],[20200209,339.99],[20200210,340.03],[20200211,341.19],[20200212,342.21],[20200213,342.57],[20200214,342.81],[20200215,342.81],[20200216,342.81],[20200217,343.19],[20200218,343.01],[20200219,343.66],[20200220,343.43],[20200221,342.69],[20200222,342.69],[20200223,342.69],[20200224,338.56],[20200225,335.11],[20200226,333.25],[20200227,329.2],[20200228,323.72],[20200229,323.72],[20200301,323.72],[20200302,322.53],[20200303,324.37],[20200304,325.97],[20200305,325.25],[20200306,321.23],[20200307,321.23],[20200308,321.23],[20200309,312.04],[20200310,308.21],[20200311,306.03],[20200312,295.49],[20200313,291.01],[20200314,291.01],[20200315,291.01],[20200316,284.46],[20200317,282.2],[20200318,278.06],[20200319,277.15],[20200320,279.62],[20200321,279.62],[20200322,279.62],[20200323,277.91],[20200324,281.95],[20200325,286.8],[20200326,290.53],[20200327,290.29],[20200328,290.29],[20200329,290.29],[20200330,290.38],[20200331,291.99],[20200401,290.54],[20200402,289.87],[20200403,289.71],[20200404,289.71],[20200405,289.71],[20200406,292.7],[20200407,295.95],[20200408,296.62],[20200409,298.6],[20200410,298.6],[20200411,298.6],[20200412,298.6],[20200413,298.6],[20200414,301.14],[20200415,300.05],[20200416,299.45],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,302.73],[20200421,300.56],[20200422,300.14],[20200423,301.35],[20200424,301.77],[20200425,301.77],[20200426,301.77],[20200427,303.09],[20200428,304.87],[20200429,306.57],[20200430,306.81],[20200501,306.81],[20200502,306.81],[20200503,306.81],[20200504,303.09],[20200505,303.69],[20200506,304.16],[20200507,305.16],[20200508,306.37],[20200509,306.37],[20200510,306.37],[20200511,306.91],[20200512,306.98],[20200513,305.77],[20200514,303.61],[20200515,303.4],[20200516,303.4],[20200517,303.4],[20200518,306.04],[20200519,307.17],[20200520,308.14],[20200521,308.14],[20200522,308.34],[20200523,308.34],[20200524,308.34],[20200525,309.71],[20200526,311.05],[20200527,311.71],[20200528,313.03],[20200529,312.96],[20200530,312.96],[20200531,312.96],[20200601,313.05],[20200602,314.7],[20200603,317.34],[20200604,318.17],[20200605,319.88],[20200606,319.88],[20200607,319.88],[20200608,320.59],[20200609,319.99],[20200610,318.93],[20200611,316.87],[20200612,314.08],[20200613,314.08],[20200614,314.08],[20200615,313.54],[20200616,316.05],[20200617,318.06],[20200618,318.07],[20200619,318.29],[20200620,318.29],[20200621,318.29],[20200622,317.96],[20200623,318.31],[20200624,316.84],[20200625,316.49],[20200626,316.6],[20200627,316.6],[20200628,316.6],[20200629,316.46],[20200630,316.73],[20200701,317.42],[20200702,319.42],[20200703,319.88],[20200704,319.88],[20200705,319.88],[20200706,321.18],[20200707,321.23],[20200708,321],[20200709,320.75],[20200710,320.98],[20200711,320.98],[20200712,320.98],[20200713,321.68],[20200714,321.39],[20200715,322.42],[20200716,322.63],[20200717,322.77],[20200718,322.77],[20200719,322.77],[20200720,323.83],[20200721,324.99],[20200722,324.77],[20200723,324.68],[20200724,322.98],[20200725,322.98],[20200726,322.98],[20200727,321.95],[20200728,321.85],[20200729,321.96],[20200730,320.55],[20200731,319.42],[20200801,319.42],[20200802,319.42],[20200803,320.4],[20200804,321.35],[20200805,321.85],[20200806,321.73],[20200807,321.84],[20200808,321.84],[20200809,321.84],[20200810,322.4],[20200811,323.75],[20200812,324.44],[20200813,324.55],[20200814,323.61],[20200815,323.61],[20200816,323.61],[20200817,323.45],[20200818,323.49],[20200819,323.82],[20200820,323.21],[20200821,323.26],[20200822,323.26],[20200823,323.26],[20200824,324.53],[20200825,324.95],[20200826,325.64],[20200827,325.66],[20200828,325.19],[20200829,325.19],[20200830,325.19],[20200831,324.56],[20200901,324.16],[20200902,326.02],[20200903,326],[20200904,324.12],[20200905,324.12],[20200906,324.12],[20200907,324.02],[20200908,323.3],[20200909,324.16],[20200910,324.43],[20200911,324.34],[20200912,324.34],[20200913,324.34],[20200914,324.5],[20200915,325.21],[20200916,326.03],[20200917,325.91],[20200918,325.24],[20200919,325.24],[20200920,325.24],[20200921,322.39],[20200922,321.44],[20200923,321.52],[20200924,320.4],[20200925,319.65],[20200926,319.65],[20200927,319.65],[20200928,321.49],[20200929,322.34],[20200930,322.25],[20201001,322.77],[20201002,322.95],[20201003,322.95],[20201004,322.95],[20201005,323.81],[20201006,324.23],[20201007,324.29],[20201008,325.14],[20201009,326.24],[20201010,326.24],[20201011,326.24],[20201012,327.62],[20201013,327.96],[20201014,327.82],[20201015,326.09],[20201016,326.2],[20201017,326.2],[20201018,326.2],[20201019,326.21],[20201020,325.45],[20201021,324.16],[20201022,323.16],[20201023,323.52],[20201024,323.52],[20201025,323.52],[20201026,321.95],[20201027,320.51],[20201028,317.59],[20201029,316.14],[20201030,315.78],[20201031,315.78],[20201101,315.78],[20201102,317.13],[20201103,319.39],[20201104,322.25],[20201105,325.28],[20201106,325.99],[20201107,325.99],[20201108,325.99],[20201109,329.12],[20201110,330.11],[20201111,331.1],[20201112,331.14],[20201113,331.24],[20201114,331.24],[20201115,331.24],[20201116,332.51],[20201117,332.84],[20201118,333.11],[20201119,332.7],[20201120,333.09],[20201121,333.09],[20201122,333.09],[20201123,333.42],[20201124,334.24],[20201125,334.48],[20201126,334.75],[20201127,335.26],[20201128,335.26],[20201129,335.26],[20201130,334.89],[20201201,335.26],[20201202,335.03],[20201203,334.86],[20201204,335.31],[20201205,335.31],[20201206,335.31],[20201207,335.78],[20201208,335.91],[20201209,336.45],[20201210,336.12],[20201211,335.41],[20201212,335.41],[20201213,335.41],[20201214,335.67],[20201215,336.05],[20201216,336.98],[20201217,337.97],[20201218,338.09],[20201219,338.09],[20201220,338.09],[20201221,336.07],[20201222,336.43],[20201223,337.39],[20201224,337.45],[20201225,337.45],[20201226,337.45],[20201227,337.45],[20201228,338.76],[20201229,339.69],[20201230,339.96],[20201231,339.92],[20210101,339.92],[20210102,339.92],[20210103,339.92],[20210104,340.65],[20210105,340.73],[20210106,341.42],[20210107,342.48],[20210108,343.73],[20210109,343.73],[20210110,343.73],[20210111,343.5],[20210112,343.19],[20210113,343.29],[20210114,344.01],[20210115,343.24],[20210116,343.24],[20210117,343.24],[20210118,343.14],[20210119,343.27],[20210120,344.46],[20210121,344.98],[20210122,344.66],[20210123,344.66],[20210124,344.66],[20210125,343.92],[20210126,344.23],[20210127,342.92],[20210128,342.28],[20210129,340.62],[20210130,340.62],[20210131,340.62],[20210201,341.28],[20210202,343.16],[20210203,344.62],[20210204,345.56],[20210205,346.15],[20210206,346.15],[20210207,346.15],[20210208,346.6],[20210209,346.63],[20210210,346.56],[20210211,347.16],[20210212,347.74],[20210213,347.74],[20210214,347.74],[20210215,348.85],[20210216,349.12],[20210217,348.4],[20210218,347.18],[20210219,346.93],[20210220,346.93],[20210221,346.93],[20210222,346.05],[20210223,344.66],[20210224,344.42],[20210225,343.82],[20210226,342.11],[20210227,342.11],[20210228,342.11],[20210301,343.29],[20210302,344.36],[20210303,344.27],[20210304,343.16],[20210305,342.13],[20210306,342.13],[20210307,342.13],[20210308,343.27],[20210309,344.9],[20210310,346.14],[20210311,347.53],[20210312,347.47],[20210313,347.47],[20210314,347.47],[20210315,347.67],[20210316,348.65],[20210317,348.36],[20210318,348.43],[20210319,347.71],[20210320,347.71],[20210321,347.71],[20210322,347.68],[20210323,347.49],[20210324,347.5],[20210325,347.13],[20210326,348.11],[20210327,348.11],[20210328,348.11],[20210329,348.91],[20210330,349.82],[20210331,350.01],[20210401,351.13],[20210402,351.13],[20210403,351.13],[20210404,351.13],[20210405,351.13],[20210406,352.72],[20210407,353.01],[20210408,353.65],[20210409,354.15],[20210410,354.15],[20210411,354.15],[20210412,354.02],[20210413,354.01],[20210414,354.23],[20210415,354.81],[20210416,356.19],[20210417,356.19],[20210418,356.19],[20210419,356.3],[20210420,354.33],[20210421,354.22],[20210422,355.15],[20210423,355.4],[20210424,355.4],[20210425,355.4],[20210426,355.59],[20210427,355.71],[20210428,355.73],[20210429,355.38],[20210430,354.8],[20210501,354.8],[20210502,354.8],[20210503,355.11],[20210504,353.95],[20210505,354.78],[20210506,354.96],[20210507,356.01],[20210508,356.01],[20210509,356.01],[20210510,356.22],[20210511,354.06],[20210512,353.16],[20210513,353.16],[20210514,354.08],[20210515,354.08],[20210516,354.08],[20210517,354.39],[20210518,354.71],[20210519,352.88],[20210520,353.8],[20210521,355.17],[20210522,355.17],[20210523,355.17],[20210524,355.1],[20210525,356.16],[20210526,356.56],[20210527,356.97],[20210528,357.77],[20210529,357.77],[20210530,357.77],[20210531,357.59],[20210601,358.35],[20210602,358.85],[20210603,358.88],[20210604,359.43],[20210605,359.43],[20210606,359.43],[20210607,360.17],[20210608,360.41],[20210609,360.68],[20210610,361],[20210611,362.07],[20210612,362.07],[20210613,362.07],[20210614,362.76],[20210615,363.11],[20210616,363.07],[20210617,362.92],[20210618,361.58],[20210619,361.58],[20210620,361.58],[20210621,361.51],[20210622,361.88],[20210623,361.52],[20210624,362.21],[20210625,362.62],[20210626,362.62],[20210627,362.62],[20210628,362.56],[20210629,363],[20210630,362.53],[20210701,362.81],[20210702,363.58],[20210703,363.58],[20210704,363.58],[20210705,364.22],[20210706,364.22],[20210707,364.98],[20210708,363.27],[20210709,364.01],[20210710,364.01],[20210711,364.01],[20210712,364.91],[20210713,365.5],[20210714,365.74],[20210715,364.78],[20210716,364],[20210717,364],[20210718,364],[20210719,361.4],[20210720,361.17],[20210721,362.77],[20210722,364.33],[20210723,365.98],[20210724,365.98],[20210725,365.98],[20210726,366.32],[20210727,365.49],[20210728,365.86],[20210729,366.55],[20210730,366.49],[20210731,366.49],[20210801,366.49],[20210802,366.97],[20210803,367.28],[20210804,368.3],[20210805,369.07],[20210806,369.42],[20210807,369.42],[20210808,369.42],[20210809,369.42],[20210810,369.87],[20210811,370.27],[20210812,370.81],[20210813,371.07],[20210814,371.07],[20210815,371.07],[20210816,370.55],[20210817,370.59],[20210818,370.78],[20210819,369.11],[20210820,369.22],[20210821,369.22],[20210822,369.22],[20210823,369.98],[20210824,370.63],[20210825,370.65],[20210826,370.14],[20210827,370.44],[20210828,370.44],[20210829,370.44],[20210830,370.98],[20210831,370.84],[20210901,371.04],[20210902,371.4],[20210903,371.02],[20210904,371.02],[20210905,371.02],[20210906,371.7],[20210907,371.31],[20210908,370.11],[20210909,369.62],[20210910,369.23],[20210911,369.23],[20210912,369.23],[20210913,369.09],[20210914,369.06],[20210915,368.35],[20210916,368.49],[20210917,367.59],[20210918,367.59],[20210919,367.59],[20210920,365.07],[20210921,365.45],[20210922,366.62],[20210923,368.2],[20210924,367.63],[20210925,367.63],[20210926,367.63],[20210927,367.09],[20210928,364.29],[20210929,363.78],[20210930,363.37],[20211001,363.07],[20211002,363.07],[20211003,363.07],[20211004,362.33],[20211005,362.94],[20211006,362.11],[20211007,363.82],[20211008,363.87],[20211009,363.87],[20211010,363.87],[20211011,363.67],[20211012,363.32],[20211013,364.02],[20211014,366.09],[20211015,367.57],[20211016,367.57],[20211017,367.57],[20211018,367.59],[20211019,367.9],[20211020,368.3],[20211021,368.51],[20211022,369.27],[20211023,369.27],[20211024,369.27],[20211025,369.44],[20211026,370.2],[20211027,370.2],[20211028,370.36],[20211029,370.29],[20211030,370.29],[20211031,370.29],[20211101,370.79],[20211102,372.06],[20211103,372.93],[20211104,374.21],[20211105,375.21],[20211106,375.21],[20211107,375.21],[20211108,375.09],[20211109,375.01],[20211110,374.68],[20211111,374.94],[20211112,375.23],[20211113,375.23],[20211114,375.23],[20211115,375.93],[20211116,376.69],[20211117,376.86],[20211118,376.51],[20211119,375.9],[20211120,375.9],[20211121,375.9],[20211122,375.56],[20211123,373.69],[20211124,372.65],[20211125,373.08],[20211126,369.24],[20211127,369.24],[20211128,369.24],[20211129,368.48],[20211130,367.46],[20211201,368.63],[20211202,367.67],[20211203,366.93],[20211204,366.93],[20211205,366.93],[20211206,367.7],[20211207,371.1],[20211208,371.58],[20211209,371.58],[20211210,371.37],[20211211,371.37],[20211212,371.37],[20211213,371.07],[20211214,369.68],[20211215,369.31],[20211216,370.52],[20211217,370.09],[20211218,370.09],[20211219,370.09],[20211220,368.13],[20211221,368.84],[20211222,370.19],[20211223,371.91],[20211224,371.92],[20211225,371.92],[20211226,371.92],[20211227,373.12],[20211228,374.47],[20211229,374.34],[20211230,374.52],[20211231,374.52],[20220101,374.52],[20220102,374.52],[20220103,374.79],[20220104,375.81],[20220105,375.79],[20220106,374.22],[20220107,372.29],[20220108,372.29],[20220109,372.29],[20220110,370.03],[20220111,370.01],[20220112,371.22],[20220113,371.41],[20220114,369.85],[20220115,369.85],[20220116,369.85],[20220117,369.61],[20220118,368.43],[20220119,367.94],[20220120,367.94],[20220121,365.88],[20220122,365.88],[20220123,365.88],[20220124,361.01],[20220125,359.07],[20220126,360.68],[20220127,361.57],[20220128,360.82],[20220129,360.82],[20220130,360.82],[20220131,361.83],[20220201,363.71],[20220202,364.92],[20220203,362.96],[20220204,359.53],[20220205,359.53],[20220206,359.53],[20220207,358.49],[20220208,358.4],[20220209,360.67],[20220210,360.91],[20220211,359.54],[20220212,359.54],[20220213,359.54],[20220214,356.78],[20220215,357.64],[20220216,358.25],[20220217,357.59],[20220218,356.36],[20220219,356.36],[20220220,356.36],[20220221,353.95],[20220222,352.79],[20220223,351.93],[20220224,348.65],[20220225,350.4],[20220226,350.4],[20220227,350.4],[20220228,351.28],[20220301,350.1],[20220302,349.88],[20220303,348.76],[20220304,345.1],[20220305,345.1],[20220306,345.1],[20220307,341.81],[20220308,340.2],[20220309,343.65],[20220310,343.7],[20220311,344.32],[20220312,344.32],[20220313,344.32],[20220314,345.42],[20220315,345.01],[20220316,348.37],[20220317,350.18],[20220318,351.97],[20220319,351.97],[20220320,351.97],[20220321,352.68],[20220322,353.72],[20220323,353.13],[20220324,352.63],[20220325,352.68],[20220326,352.68],[20220327,352.68],[20220328,352.88],[20220329,354.73],[20220330,354.71],[20220331,353.99],[20220401,354.07],[20220402,354.07],[20220403,354.07],[20220404,355.11],[20220405,355.7],[20220406,353.41],[20220407,352.35],[20220408,353],[20220409,353],[20220410,353],[20220411,352.46],[20220412,351.43],[20220413,351.32],[20220414,351.69],[20220415,351.69],[20220416,351.69],[20220417,351.69],[20220418,351.69],[20220419,351.12],[20220420,352.04],[20220421,352.24],[20220422,350.02],[20220423,350.02],[20220424,350.02],[20220425,347.45],[20220426,345.97],[20220427,345.5],[20220428,346.41],[20220429,347.36],[20220430,347.36],[20220501,347.36],[20220502,345.45],[20220503,345.07],[20220504,344.4],[20220505,343.52],[20220506,340.25],[20220507,340.25],[20220508,340.25],[20220509,337.98],[20220510,335.42],[20220511,336.19],[20220512,336.18],[20220513,338.36],[20220514,338.36],[20220515,338.36],[20220516,338.98],[20220517,340.43],[20220518,339.41],[20220519,337.79],[20220520,337.74],[20220521,337.74],[20220522,337.74],[20220523,338.66],[20220524,338.08],[20220525,337.98],[20220526,337.98],[20220527,341.32],[20220528,341.32],[20220529,341.32],[20220530,342.97],[20220531,342.79],[20220601,341.87],[20220602,341.93],[20220603,341.83],[20220604,341.83],[20220605,341.83],[20220606,341.83],[20220607,341.81],[20220608,341.27],[20220609,339.24],[20220610,335.49],[20220611,335.49],[20220612,335.49],[20220613,330.68],[20220614,327.24],[20220615,327.2],[20220616,325.95],[20220617,324.36],[20220618,324.36],[20220619,324.36],[20220620,324.63],[20220621,325.27],[20220622,324.82],[20220623,324.82],[20220624,326.65],[20220625,326.65],[20220626,326.65],[20220627,328.14],[20220628,328.57],[20220629,327.75],[20220630,326.12],[20220701,326.03],[20220702,326.03],[20220703,326.03],[20220704,326.28],[20220705,325.54],[20220706,326.84],[20220707,328.83],[20220708,330.26],[20220709,330.26],[20220710,330.26],[20220711,330.47],[20220712,330.83],[20220713,330.05],[20220714,328.3],[20220715,328.87],[20220716,328.87],[20220717,328.87],[20220718,330.1],[20220719,331.12],[20220720,332.48],[20220721,333.43],[20220722,334.71],[20220723,334.71],[20220724,334.71],[20220725,335.16],[20220726,335.12],[20220727,335.77],[20220728,337.65],[20220729,340.02],[20220730,340.02],[20220731,340.02],[20220801,340.62],[20220802,340.19],[20220803,340.65],[20220804,341.91],[20220805,341.24],[20220806,341.24],[20220807,341.24],[20220808,341.61],[20220809,340.7],[20220810,341.41],[20220811,341.92],[20220812,342.46],[20220813,342.46],[20220814,342.46],[20220815,342.95],[20220816,343.92],[20220817,342.77],[20220818,342.2],[20220819,341.35],[20220820,341.35],[20220821,341.35],[20220822,339.25],[20220823,337.94],[20220824,337.72],[20220825,338.23],[20220826,337.1],[20220827,337.1],[20220828,337.1],[20220829,334.57],[20220830,333.19],[20220831,331.43],[20220901,329.01],[20220902,329.73],[20220903,329.73],[20220904,329.73],[20220905,329.38],[20220906,329.23],[20220907,329.06],[20220908,329.24],[20220909,330.81],[20220910,330.81],[20220911,330.81],[20220912,332.86],[20220913,332.04],[20220914,330.36],[20220915,329.02],[20220916,326.88],[20220917,326.88],[20220918,326.88],[20220919,325.47],[20220920,323.86],[20220921,323.76],[20220922,322.18],[20220923,319.67],[20220924,319.67],[20220925,319.67],[20220926,318.03],[20220927,317.21],[20220928,316.88],[20220929,315.21],[20220930,315.05],[20221001,315.05],[20221002,315.05],[20221003,315.47],[20221004,319.42],[20221005,319.94],[20221006,319.59],[20221007,317.77],[20221008,317.77],[20221009,317.77],[20221010,316.27],[20221011,314.82],[20221012,314.12],[20221013,314.01],[20221014,314.7],[20221015,314.7],[20221016,314.7],[20221017,315.98],[20221018,317.39],[20221019,317.28],[20221020,316.8],[20221021,316.19],[20221022,316.19],[20221023,316.19],[20221024,317.53],[20221025,319.49],[20221026,320.43],[20221027,321.12],[20221028,321.73],[20221029,321.73],[20221030,321.73],[20221031,322.18],[20221101,322.53],[20221102,322.76],[20221103,321.31],[20221104,322.17],[20221105,322.17],[20221106,322.17],[20221107,322.92],[20221108,323.92],[20221109,324.26],[20221110,327.35],[20221111,329.24],[20221112,329.24],[20221113,329.24],[20221114,330.29],[20221115,330.68],[20221116,330.22],[20221117,329.3],[20221118,329.85],[20221119,329.85],[20221120,329.85],[20221121,330.33],[20221122,331.08],[20221123,332.04],[20221124,333.05],[20221125,333.36],[20221126,333.36],[20221127,333.36],[20221128,332.26],[20221129,331.96],[20221130,332.67],[20221201,334.4],[20221202,334.84],[20221203,334.84],[20221204,334.84],[20221205,334.21],[20221206,333.31],[20221207,332.12],[20221208,331.77],[20221209,332.05],[20221210,332.05],[20221211,332.05],[20221212,331.78],[20221213,333.34],[20221214,333.63],[20221215,330.67],[20221216,327.67],[20221217,327.67],[20221218,327.67],[20221219,326.64],[20221220,325.61],[20221221,326.48],[20221222,326.43],[20221223,325.91],[20221224,325.91],[20221225,325.91],[20221226,325.91],[20221227,325.77],[20221228,325.11],[20221229,325.57],[20221230,325.1],[20221231,325.09],[20230101,325.09],[20230102,325.44],[20230103,327.2],[20230104,329.47],[20230105,330.04],[20230106,331],[20230107,331],[20230108,331],[20230109,332.86],[20230110,332.79],[20230111,333.5],[20230112,334.71],[20230113,335.65],[20230114,335.65],[20230115,335.65],[20230116,336.45],[20230117,337.25],[20230118,338.34],[20230119,336.83],[20230120,336.23],[20230121,336.23],[20230122,336.23],[20230123,336.82],[20230124,337.38],[20230125,337.1],[20230126,337.5],[20230127,337.82],[20230128,337.82],[20230129,337.82],[20230130,337.28],[20230131,336.77],[20230201,337.38],[20230202,339.54],[20230203,340.9],[20230204,340.9],[20230205,340.9],[20230206,339.99],[20230207,339.69],[20230208,340.04],[20230209,340.61],[20230210,339.29],[20230211,339.29],[20230212,339.29],[20230213,339.54],[20230214,339.81],[20230215,340.08],[20230216,340.31],[20230217,339.73],[20230218,339.73],[20230219,339.73],[20230220,339.72],[20230221,338.92],[20230222,337.77],[20230223,338.11],[20230224,337.19],[20230225,337.19],[20230226,337.19],[20230227,337.41],[20230228,336.95],[20230301,336.11],[20230302,335.78],[20230303,337.32],[20230304,337.32],[20230305,337.32],[20230306,338.18],[20230307,337.76],[20230308,337.34],[20230309,336.97],[20230310,335.3],[20230311,335.3],[20230312,335.3],[20230313,332.72],[20230314,333],[20230315,331.79],[20230316,332.04],[20230317,331.72],[20230318,331.72],[20230319,331.72],[20230320,331.49],[20230321,332.7],[20230322,333.28],[20230323,333.3],[20230324,332.58],[20230325,332.58],[20230326,332.58],[20230327,332.95],[20230328,332.73],[20230329,333.51],[20230330,335.27],[20230331,336.83],[20230401,336.83],[20230402,336.83],[20230403,337.8],[20230404,338.04],[20230405,337.55],[20230406,337.84],[20230407,337.84],[20230408,337.84],[20230409,337.84],[20230410,337.84],[20230411,338.29],[20230412,338.31],[20230413,338.58],[20230414,339.46],[20230415,339.46],[20230416,339.46],[20230417,339.75],[20230418,340.31],[20230419,340.05],[20230420,339.77],[20230421,339.85],[20230422,339.85],[20230423,339.85],[20230424,339.96],[20230425,339.72],[20230426,338.48],[20230427,338.31],[20230428,339.44],[20230429,339.44],[20230430,339.44],[20230501,339.44],[20230502,339.64],[20230503,339.29],[20230504,338.67],[20230505,339.58],[20230506,339.58],[20230507,339.58],[20230508,340.38],[20230509,340.25],[20230510,340.28],[20230511,340.8],[20230512,341.29],[20230513,341.29],[20230514,341.29],[20230515,341.42],[20230516,341.46],[20230517,341.19],[20230518,341.19],[20230519,342.65],[20230520,342.65],[20230521,342.65],[20230522,343.09],[20230523,342.24],[20230524,340.15],[20230525,339.34],[20230526,338.98],[20230527,338.98],[20230528,338.98],[20230529,336.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 953,92€ |
| 2020 | 954,41€ |
| 2021 | 1.071,40€ |
| 2022 | 960,76€ |
| 2023 | 957,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,49% |
| 6 M | 0,92% |
| lfd. Jahr | 3,36% |
| 1 Jahr | -0,34% |
| 3 Jahre | 0,32% |
| 5 Jahre | -4,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,11% |
| Wertentwicklung seit Auflage | 10,95% |
Anlageziel ist eine Wertentwicklung auf den Zins- und Aktienmärkten durch ein diskretionäres und opportunistisches Management. Der Fonds investiert zwischen 0% und 50% seines Nettovermögens in Aktien, bei denen es sich überwiegend um Mid und Large Caps handelt und die aus allen Tätigkeitsbereichen stammen können. Bei Zinsprodukten ist der Fonds mit mindestens 40% seines Vermögens in Anleihen oder handelbaren Schuldtiteln engagiert. Die Emittenten der Wertpapiere stammen im Wesentlichen aus Europa. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Engie | 1,40% |
| LONDON SE | 1,20% |
| Air Liquide | 1,10% |
| BNP Paribas | 1,10% |
| CM Arkea 0.75% 01/30 | 1,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.608 | -2.095800 |
| 05.2019 - 05.2020 | 0.0509 | -1.692200 |
| 05.2020 - 05.2021 | 12.2582 | 14.997700 |
| 05.2021 - 05.2022 | -10.3265 | -5.104400 |
| 05.2022 - 05.2023 | -0.3448 | 0.402500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,33% | 7,98% | 8,03% | k.A. |
| Sharpe Ratio | -0,64 | 0,08 | -0,09 | k.A. |
| Tracking Error | 4,21% | 2,85% | 2,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,89 | 0,85 | k.A. |
| Treynor Ratio | -7,48 | 0,74 | -0,82 | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2023)
| Engie | 1,40% |
| LONDON SE | 1,20% |
| Air Liquide | 1,10% |
| BNP Paribas | 1,10% |
| CM Arkea 0.75% 01/30 | 1,10% |
| Iberdrola 1.874% 12/99 | 1,10% |
| Microsoft | 1,10% |
| BNP 6.875% 12/99 | 1,00% |
| Veolia Env. 2.25% 12/99 | 1,00% |
| Visa 1.5% 06/26 | 1,00% |
Länderverteilung (10. 06. 2023)
| Frankreich | 34,50% |
| USA | 13,80% |
| Deutschland | 12,90% |
| Großbritannien | 12,80% |
| Schweden | 7,70% |
| Niederlande | 6,00% |
| Spanien | 3,70% |
| Taiwan | 3,00% |
| Dänemark | 2,00% |
| Irland | 2,00% |
Branchenverteilung (10. 06. 2023)
| Informationstechnologie | 17,80% |
| Konsumgüter zyklisch | 12,70% |
| Finanzdienstleistungen | 12,60% |
| Versorger | 10,90% |
| Industrie / Investitionsgüter | 10,50% |
| Banken | 7,80% |
| Grundstoffe | 7,00% |
| Telekommunikationsdienstleister | 6,90% |
| Gesundheit / Healthcare | 6,60% |
| Konsumgüter nicht-zyklisch | 3,80% |
Assetverteilung (10. 06. 2023)
| Renten | 58,10% |
| Aktien | 26,70% |
| Wandelanleihen | 9,00% |
| Geldmarkt/Kasse | 6,30% |
| gemischt | -0,10% |
Währungsverteilung (10. 06. 2023)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12582KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 757,00 Mio. EUR |