Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFUB
ISIN: FR0011667989
Mischfonds ausgewogen, Europa
Aktueller Preis (07. 02. 2025)
1.119,16 €
-0,09 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011667989","name":"ECHIQUIER ARTY SRI D","currency":"EUR"},"ts":[[20200206,1182.28],[20200207,1180.69],[20200210,1182.24],[20200211,1186.06],[20200212,1188.96],[20200213,1190.3],[20200214,1190.85],[20200217,1191.51],[20200218,1192],[20200219,1195.94],[20200220,1193.83],[20200221,1191.9],[20200224,1178.06],[20200225,1170.2],[20200226,1168.71],[20200227,1151.21],[20200228,1135.79],[20200302,1136.67],[20200303,1141.44],[20200304,1146.97],[20200305,1140.02],[20200306,1124.01],[20200309,1087.64],[20200310,1087.69],[20200311,1080.98],[20200312,1041.2],[20200313,1044.87],[20200316,1015.53],[20200317,1013.95],[20200318,991.03],[20200319,996.41],[20200320,1003.78],[20200323,994.61],[20200324,1017.22],[20200325,1028.11],[20200326,1042.33],[20200327,1035.37],[20200330,1039.27],[20200331,1044.07],[20200401,1036.56],[20200402,1036.37],[20200403,1035.7],[20200406,1047.75],[20200407,1054.19],[20200408,1059.43],[20200409,1069.57],[20200414,1079.31],[20200415,1073.66],[20200416,1074.02],[20200417,1080.15],[20200420,1079.96],[20200421,1068.27],[20200422,1073.2],[20200423,1077.36],[20200424,1077.06],[20200427,1083.3],[20200428,1086.57],[20200429,1094.18],[20200504,1080.64],[20200505,1086.73],[20200511,1093.87],[20200512,1091.57],[20200513,1087.27],[20200514,1082.21],[20200515,1084.41],[20200518,1094.52],[20200519,1095.56],[20200522,1100.51],[20200525,1105.96],[20200526,1108.87],[20200527,1110.23],[20200528,1114.51],[20200602,1119.52],[20200603,1126.48],[20200604,1126.7],[20200605,1134.47],[20200608,1135.77],[20200609,1130.18],[20200610,1128.13],[20200611,1113.2],[20200612,1116.12],[20200615,1115.11],[20200616,1125.29],[20200617,1128.49],[20200618,1127.18],[20200619,1128.05],[20200622,1127.25],[20200623,1130.41],[20200624,1122.58],[20200625,1125.38],[20200626,1123.48],[20200629,1124.52],[20200630,1126.82],[20200701,1128.09],[20200702,1134.29],[20200703,1134.15],[20200706,1138.37],[20200707,1136.92],[20200708,1137.42],[20200709,1137.15],[20200710,1139.56],[20200713,1139.98],[20200715,1143.7],[20200716,1141.48],[20200717,1143.23],[20200720,1149.25],[20200721,1151.58],[20200722,1150.25],[20200723,1149.63],[20200724,1143.72],[20200727,1142.36],[20200728,1142.78],[20200729,1144.2],[20200730,1139.65],[20200731,1137.42],[20200803,1143.51],[20200804,1143.9],[20200805,1145.61],[20200806,1145.23],[20200807,1146.13],[20200810,1146.06],[20200811,1151.13],[20200812,1154.57],[20200813,1153.93],[20200814,1150.47],[20200817,1151.76],[20200818,1150.92],[20200819,1153.01],[20200820,1150.98],[20200821,1151.72],[20200824,1156.43],[20200825,1157.49],[20200826,1161.09],[20200827,1160.73],[20200828,1160.04],[20200831,1157.5],[20200901,1157.02],[20200902,1165.29],[20200903,1160.21],[20200904,1155.87],[20200907,1159.7],[20200908,1156.87],[20200909,1160.88],[20200910,1158.68],[20200914,1160.69],[20200915,1161.58],[20200916,1163.79],[20200917,1162.6],[20200918,1160.89],[20200921,1151.47],[20200922,1152.01],[20200923,1152.67],[20200924,1147.65],[20200925,1147.48],[20200928,1155.34],[20200929,1153.94],[20200930,1154.42],[20201001,1156.3],[20201002,1155.63],[20201005,1160.15],[20201006,1161.22],[20201007,1163.13],[20201008,1167.24],[20201009,1169.61],[20201012,1173.54],[20201013,1173.31],[20201014,1171.51],[20201015,1165.8],[20201016,1168.49],[20201019,1166.61],[20201020,1165.18],[20201021,1161.24],[20201022,1160.72],[20201023,1163.77],[20201026,1153.66],[20201027,1149.53],[20201028,1138.3],[20201029,1139.82],[20201030,1137.95],[20201102,1142.32],[20201103,1149.19],[20201104,1156.71],[20201105,1164.51],[20201106,1163.92],[20201109,1181.18],[20201110,1182.11],[20201112,1182.02],[20201113,1183.7],[20201116,1187.41],[20201117,1185],[20201118,1184.97],[20201119,1184.54],[20201120,1185.69],[20201123,1185.34],[20201124,1189.31],[20201125,1189.61],[20201126,1190.69],[20201127,1193.43],[20201130,1191.6],[20201201,1193.74],[20201202,1192.94],[20201203,1191.45],[20201204,1195.08],[20201207,1195.55],[20201208,1196.61],[20201209,1198.46],[20201210,1196.77],[20201211,1196.57],[20201214,1197.99],[20201215,1198.79],[20201216,1201.69],[20201217,1204.64],[20201218,1204.97],[20201221,1195.57],[20201222,1199.83],[20201223,1201.64],[20201224,1203.04],[20201228,1206.56],[20201229,1208.63],[20201230,1207.2],[20201231,1207.17],[20210104,1210.57],[20210105,1209.58],[20210106,1213.44],[20210107,1216.25],[20210108,1219.61],[20210111,1216.58],[20210112,1214.61],[20210113,1218.7],[20210114,1218.21],[20210115,1213.34],[20210118,1213.8],[20210119,1214.23],[20210120,1218.22],[20210121,1218.83],[20210122,1215.26],[20210125,1212.53],[20210126,1214.41],[20210127,1209.7],[20210128,1211.31],[20210129,1204.77],[20210201,1211.34],[20210202,1216.23],[20210203,1217.8],[20210204,1219.44],[20210205,1219.9],[20210208,1220.73],[20210209,1218.94],[20210210,1217.59],[20210211,1221.9],[20210212,1223.35],[20210215,1225.65],[20210216,1225.37],[20210217,1222.88],[20210218,1221.39],[20210219,1221.88],[20210222,1218.56],[20210223,1216.14],[20210224,1216.11],[20210225,1212.32],[20210226,1206.38],[20210301,1214.49],[20210302,1214.55],[20210303,1210.44],[20210304,1206.74],[20210305,1205.54],[20210308,1210.57],[20210309,1215.34],[20210310,1217.8],[20210311,1222.33],[20210312,1221.82],[20210315,1221.63],[20210316,1224.07],[20210317,1222.61],[20210318,1221.72],[20210319,1218.96],[20210322,1219.43],[20210323,1220.19],[20210324,1220.33],[20210325,1220.37],[20210326,1225.43],[20210329,1226.57],[20210330,1228.71],[20210331,1229.11],[20210401,1234.56],[20210406,1237.28],[20210407,1236.77],[20210408,1240.21],[20210409,1241.9],[20210412,1239.62],[20210413,1240.48],[20210414,1240],[20210415,1243.86],[20210416,1247.02],[20210419,1245.89],[20210420,1240.22],[20210421,1243.8],[20210422,1246.85],[20210423,1247.1],[20210426,1246.53],[20210427,1246.62],[20210428,1245.3],[20210429,1243.08],[20210430,1241.37],[20210503,1242.83],[20210504,1237.91],[20210505,1241.84],[20210506,1241.64],[20210507,1242.59],[20210510,1241.48],[20210511,1235.59],[20210512,1233.33],[20210514,1238.91],[20210517,1238.27],[20210518,1237.1],[20210519,1232.96],[20210520,1238.3],[20210521,1239.32],[20210525,1241.53],[20210526,1240.86],[20210527,1241.44],[20210528,1244.78],[20210531,1242.81],[20210601,1243.12],[20210602,1244.1],[20210603,1243.86],[20210604,1246.8],[20210607,1247.24],[20210608,1247.83],[20210609,1248.41],[20210610,1250.34],[20210611,1254.37],[20210614,1255.47],[20210615,1255.17],[20210616,1255.32],[20210617,1257.8],[20210618,1251.38],[20210621,1252.84],[20210622,1254.52],[20210623,1250.49],[20210624,1254.73],[20210625,1254.28],[20210628,1253.84],[20210629,1255.87],[20210630,1253.63],[20210701,1255.34],[20210702,1258.19],[20210705,1257.67],[20210706,1258.05],[20210707,1261.58],[20210708,1253.37],[20210709,1258.05],[20210712,1261.74],[20210713,1262.82],[20210715,1258.12],[20210716,1256.04],[20210719,1246.64],[20210720,1249.83],[20210721,1255.95],[20210722,1259.21],[20210723,1264.43],[20210726,1262.27],[20210727,1258.08],[20210728,1261.42],[20210729,1261.48],[20210730,1257.72],[20210802,1259.38],[20210803,1260.35],[20210804,1264.31],[20210805,1266.92],[20210806,1268.08],[20210809,1269.17],[20210810,1269.84],[20210811,1271.19],[20210812,1273.22],[20210813,1273.23],[20210816,1271.69],[20210817,1270.94],[20210818,1271.43],[20210819,1267.04],[20210820,1268.64],[20210823,1270.71],[20210824,1271.15],[20210825,1271.67],[20210826,1270.14],[20210827,1271],[20210830,1272.46],[20210831,1271.65],[20210901,1273.3],[20210902,1273.57],[20210903,1272.2],[20210906,1274.42],[20210907,1273.7],[20210908,1271.64],[20210909,1270.05],[20210910,1267.86],[20210913,1267.07],[20210914,1266.52],[20210915,1264.21],[20210916,1265.67],[20210917,1263.37],[20210920,1255.69],[20210921,1257.73],[20210922,1261.28],[20210923,1266.5],[20210924,1265.16],[20210927,1263.47],[20210928,1254.33],[20210929,1255.23],[20210930,1254.19],[20211001,1254.35],[20211004,1249.58],[20211005,1254.27],[20211006,1252.28],[20211007,1258.89],[20211008,1257.32],[20211011,1255.2],[20211012,1253.14],[20211013,1257.16],[20211014,1262.71],[20211015,1266.28],[20211018,1263.83],[20211019,1266.55],[20211020,1267.49],[20211021,1268.17],[20211022,1268.58],[20211025,1268.91],[20211026,1270.15],[20211027,1267.11],[20211028,1267.97],[20211029,1267.77],[20211102,1270.33],[20211103,1271.4],[20211104,1275.59],[20211105,1277.94],[20211108,1276.78],[20211109,1276.2],[20211110,1276.56],[20211112,1276.69],[20211115,1278.63],[20211116,1282.06],[20211117,1280.97],[20211118,1279.48],[20211119,1279.05],[20211122,1277.9],[20211123,1273.16],[20211124,1273.62],[20211125,1274.56],[20211126,1259.04],[20211129,1262.66],[20211130,1255.59],[20211201,1259.43],[20211202,1259.3],[20211203,1256.76],[20211206,1263.68],[20211207,1273.91],[20211208,1269.75],[20211209,1269.19],[20211210,1268.17],[20211213,1266.49],[20211214,1261.99],[20211215,1263.95],[20211216,1265.57],[20211217,1264.94],[20211220,1256.6],[20211221,1264.59],[20211222,1267.36],[20211223,1271.42],[20211224,1270.95],[20211227,1273.65],[20211228,1275.64],[20211229,1273.96],[20211230,1274.98],[20211231,1273.87],[20220103,1278.35],[20220104,1281.12],[20220105,1279.12],[20220106,1276.48],[20220107,1274.04],[20220110,1269.24],[20220111,1272.8],[20220112,1275.31],[20220113,1275.2],[20220114,1271],[20220117,1272.23],[20220118,1266.87],[20220119,1264.73],[20220120,1264.49],[20220121,1254.94],[20220124,1243.13],[20220125,1242.35],[20220126,1247.75],[20220127,1249.11],[20220128,1245.88],[20220131,1248.77],[20220201,1252.32],[20220202,1254.88],[20220203,1240.08],[20220204,1231.93],[20220207,1229.65],[20220208,1230.55],[20220209,1239.63],[20220210,1236.54],[20220211,1230.22],[20220214,1223.09],[20220215,1231.46],[20220216,1232.87],[20220217,1228.93],[20220218,1225.43],[20220221,1218.85],[20220222,1215.95],[20220223,1213.28],[20220224,1205.23],[20220225,1214.88],[20220228,1212.01],[20220301,1203.39],[20220302,1206.11],[20220303,1201.15],[20220304,1188.7],[20220307,1176.1],[20220308,1173.65],[20220309,1193.01],[20220310,1188.3],[20220311,1189.95],[20220314,1192.57],[20220315,1195.47],[20220316,1209.01],[20220317,1210.15],[20220318,1215.38],[20220321,1213.54],[20220322,1216.58],[20220323,1211.86],[20220324,1211.18],[20220325,1210.91],[20220328,1212.66],[20220329,1219.77],[20220330,1216.93],[20220331,1214.91],[20220401,1215.88],[20220404,1219.58],[20220405,1217.26],[20220406,1210.37],[20220407,1208.29],[20220408,1208.46],[20220411,1203.06],[20220412,1200.26],[20220413,1202.55],[20220414,1203.24],[20220419,1202.74],[20220420,1203.25],[20220421,1200.96],[20220422,1194.72],[20220425,1194.18],[20220426,1188.84],[20220427,1188.47],[20220428,1191.45],[20220429,1187.29],[20220502,1186.14],[20220503,1185.33],[20220504,1183.82],[20220505,1177.26],[20220506,1168.91],[20220509,1158.54],[20220510,1162.31],[20220511,1164.54],[20220512,1165.62],[20220513,1172.59],[20220516,1172.46],[20220517,1176.83],[20220518,1170.42],[20220519,1168.18],[20220520,1171.37],[20220523,1174.62],[20220524,1169.89],[20220525,1172.45],[20220527,1184.05],[20220530,1185.07],[20220531,1183.3],[20220601,1180.9],[20220602,1183.4],[20220603,1179.92],[20220607,1180.8],[20220608,1177.38],[20220609,1169.06],[20220610,1157.4],[20220613,1141.84],[20220614,1134.35],[20220615,1141.28],[20220616,1129.99],[20220617,1131.14],[20220620,1130.45],[20220621,1132.7],[20220622,1131.33],[20220623,1134.17],[20220624,1142.31],[20220627,1139.84],[20220628,1137.53],[20220629,1135.58],[20220630,1130.9],[20220701,1133.4],[20220704,1130.81],[20220705,1132.6],[20220706,1137.59],[20220707,1143.1],[20220708,1147.54],[20220711,1147.35],[20220712,1148.38],[20220713,1145.01],[20220715,1146.34],[20220718,1147.36],[20220719,1151.94],[20220720,1158.81],[20220721,1160.67],[20220722,1163.34],[20220725,1165.43],[20220726,1163.16],[20220727,1167.67],[20220728,1177.1],[20220729,1183.57],[20220801,1185.09],[20220802,1184.21],[20220803,1186.53],[20220804,1190.9],[20220805,1188.99],[20220808,1190.42],[20220809,1188.07],[20220810,1193.21],[20220811,1192.25],[20220812,1194.13],[20220816,1198.14],[20220817,1191.7],[20220818,1191.12],[20220819,1185.5],[20220822,1177.48],[20220823,1174.15],[20220824,1174.19],[20220825,1177.86],[20220826,1169.32],[20220829,1163.01],[20220830,1159.57],[20220831,1154.6],[20220901,1149.51],[20220902,1153.69],[20220905,1149.26],[20220906,1148.24],[20220907,1149.21],[20220908,1150.16],[20220909,1155.06],[20220912,1160.03],[20220913,1153.53],[20220914,1150.92],[20220915,1145],[20220916,1140.99],[20220919,1139.08],[20220920,1132.3],[20220921,1132.86],[20220922,1125.06],[20220923,1117.85],[20220926,1112.33],[20220927,1109.99],[20220928,1108.17],[20220929,1100.59],[20220930,1103.74],[20221003,1109.98],[20221004,1123.12],[20221005,1119.23],[20221006,1116.89],[20221007,1108.67],[20221010,1104.38],[20221011,1099.43],[20221012,1097.76],[20221013,1099.53],[20221014,1100.1],[20221017,1105.96],[20221018,1110.1],[20221019,1108.16],[20221020,1107.97],[20221021,1107.19],[20221024,1113.03],[20221025,1123.09],[20221026,1124.69],[20221027,1128.06],[20221028,1126.84],[20221031,1127.72],[20221102,1127.19],[20221103,1120.56],[20221104,1125.85],[20221107,1128.94],[20221108,1132.86],[20221109,1132.6],[20221110,1147.63],[20221114,1152.96],[20221115,1156.24],[20221116,1154.03],[20221117,1152.18],[20221118,1155.31],[20221121,1156.32],[20221122,1157.71],[20221123,1160.73],[20221124,1164.79],[20221125,1163.74],[20221128,1160.21],[20221129,1159.74],[20221130,1164.02],[20221201,1170.86],[20221202,1169.32],[20221205,1167.93],[20221206,1165.93],[20221207,1163.95],[20221208,1161.2],[20221209,1160.62],[20221212,1160.59],[20221213,1165.67],[20221214,1165.14],[20221215,1154.29],[20221216,1147.07],[20221219,1144.46],[20221220,1140.8],[20221221,1144.19],[20221222,1141.21],[20221223,1139.91],[20221227,1138.33],[20221228,1136.83],[20221229,1141.16],[20221230,1136.26],[20230102,1140.11],[20230103,1144.25],[20230104,1149.92],[20230105,1148.19],[20230106,1153.06],[20230109,1157.72],[20230110,1156.64],[20230111,1162.06],[20230112,1166.23],[20230113,1167.57],[20230116,1169.14],[20230117,1171.46],[20230118,1173.44],[20230119,1166.99],[20230120,1168.52],[20230123,1168.98],[20230124,1168.99],[20230125,1169.11],[20230126,1170.95],[20230127,1172.49],[20230130,1168.88],[20230131,1169.32],[20230201,1171],[20230202,1184.6],[20230203,1183.51],[20230206,1179.18],[20230207,1177.75],[20230208,1178.43],[20230209,1181.33],[20230210,1176.96],[20230213,1177.03],[20230214,1176.56],[20230215,1178.17],[20230216,1178.17],[20230217,1176.17],[20230220,1176.55],[20230221,1172.57],[20230222,1171.09],[20230223,1172.44],[20230224,1168.66],[20230227,1169.14],[20230228,1166.11],[20230301,1161.55],[20230302,1161.85],[20230303,1165.69],[20230306,1165.56],[20230307,1165.64],[20230308,1165.93],[20230309,1164.44],[20230310,1161.23],[20230313,1158.31],[20230314,1158.99],[20230315,1156.28],[20230316,1155.94],[20230317,1155.14],[20230320,1150.64],[20230321,1157.23],[20230322,1157.68],[20230323,1161.65],[20230324,1157.53],[20230327,1157.5],[20230328,1155.5],[20230329,1159.49],[20230330,1164.58],[20230331,1170.23],[20230403,1170.87],[20230404,1171.36],[20230405,1171.46],[20230406,1172.99],[20230411,1171.64],[20230412,1171.56],[20230413,1173.4],[20230414,1173.27],[20230417,1173.06],[20230418,1173.8],[20230419,1172.71],[20230420,1172.39],[20230421,1172.32],[20230424,1169.98],[20230425,1171.2],[20230426,1169.65],[20230427,1171.45],[20230428,1177.21],[20230502,1176.07],[20230503,1174.98],[20230504,1176.06],[20230505,1177.09],[20230509,1176.23],[20230510,1178.15],[20230511,1180.06],[20230512,1181.42],[20230515,1181.21],[20230516,1179.27],[20230517,1178.66],[20230519,1181.45],[20230522,1180.74],[20230523,1180.15],[20230524,1175.7],[20230525,1174.43],[20230526,1176.8],[20230530,1179.39],[20230531,1179.15],[20230601,1181.57],[20230602,1183.05],[20230605,1182.08],[20230606,1183.92],[20230607,1181.72],[20230608,1183.51],[20230609,1184.46],[20230612,1185.94],[20230613,1186.06],[20230614,1185.92],[20230615,1183.7],[20230616,1184.55],[20230619,1182.24],[20230620,1182.42],[20230621,1179.32],[20230622,1177.42],[20230623,1178.54],[20230626,1178.02],[20230627,1176.51],[20230628,1179.6],[20230629,1178.45],[20230630,1181.03],[20230703,1179.4],[20230704,1180.76],[20230705,1178.94],[20230706,1171.63],[20230707,1170.65],[20230710,1170.23],[20230711,1171.58],[20230712,1177.54],[20230717,1181.7],[20230718,1184.82],[20230719,1185.41],[20230720,1184.16],[20230721,1189.75],[20230724,1191.89],[20230725,1193.02],[20230726,1191.21],[20230727,1195.6],[20230728,1195.72],[20230731,1196.08],[20230801,1193.84],[20230802,1191.48],[20230803,1187.87],[20230804,1190.06],[20230807,1190.65],[20230808,1191.79],[20230809,1191.63],[20230810,1192.71],[20230811,1189.06],[20230816,1186.45],[20230817,1183.53],[20230818,1183.84],[20230821,1182.71],[20230822,1185.09],[20230823,1189.46],[20230824,1189.9],[20230825,1188.74],[20230828,1189.82],[20230829,1192.3],[20230830,1189.57],[20230831,1192.91],[20230901,1191.98],[20230904,1190.37],[20230905,1188.2],[20230906,1185.98],[20230907,1187.37],[20230908,1188.16],[20230911,1188.55],[20230912,1188.05],[20230913,1187.71],[20230914,1193.48],[20230915,1192.52],[20230918,1190.04],[20230919,1189.22],[20230920,1190.66],[20230921,1187.56],[20230922,1186.13],[20230925,1184.71],[20230926,1181.89],[20230927,1179.63],[20230928,1177.02],[20230929,1181.78],[20231002,1179.35],[20231003,1174.65],[20231004,1173.91],[20231005,1176.2],[20231006,1177.23],[20231009,1179.09],[20231010,1182.88],[20231011,1185.42],[20231012,1185],[20231013,1182.51],[20231016,1181.5],[20231017,1178.24],[20231018,1173.97],[20231019,1172.44],[20231020,1169.84],[20231023,1169.22],[20231024,1173.72],[20231025,1172.77],[20231026,1173.09],[20231027,1174.5],[20231030,1176.16],[20231102,1189.78],[20231103,1192.72],[20231106,1190.89],[20231107,1192.47],[20231108,1193.82],[20231109,1195.66],[20231110,1193.1],[20231113,1193.43],[20231114,1201],[20231115,1202.17],[20231116,1203.18],[20231117,1204.46],[20231120,1203.27],[20231121,1204.76],[20231122,1206.62],[20231123,1206.4],[20231124,1205.84],[20231127,1207.93],[20231128,1209.19],[20231129,1213.94],[20231130,1215.85],[20231201,1221.13],[20231204,1221.95],[20231205,1225.93],[20231206,1229.13],[20231207,1230.46],[20231208,1230.43],[20231211,1230.2],[20231212,1230.84],[20231213,1232.61],[20231214,1241.94],[20231215,1246.32],[20231218,1244.31],[20231219,1245.92],[20231220,1248.28],[20231221,1249.09],[20231227,1251.47],[20231228,1251.27],[20240102,1246.73],[20240103,1242.01],[20240104,1238.6],[20240105,1235.56],[20240108,1238.87],[20240109,1237.8],[20240110,1237.3],[20240111,1237.68],[20240112,1241.23],[20240115,1238.4],[20240116,1237.07],[20240117,1231.68],[20240118,1234.1],[20240119,1234.76],[20240122,1238.36],[20240123,1236.99],[20240124,1239.5],[20240125,1242.55],[20240126,1246.3],[20240129,1248.13],[20240130,1247.51],[20240131,1249.17],[20240201,1248.55],[20240202,1247.76],[20240205,1246.2],[20240206,1247.28],[20240207,1246.66],[20240208,1245.08],[20240209,1244.03],[20240212,1245.36],[20240213,1241.48],[20240214,1244.05],[20240215,1244.96],[20240216,1244.5],[20240219,1245.64],[20240220,1246.37],[20240221,1243.84],[20240222,1247.73],[20240223,1250.76],[20240226,1247.39],[20240227,1247.26],[20240228,1243.99],[20240229,1244.95],[20240301,1248.6],[20240304,1249.9],[20240306,1251.95],[20240307,1257.15],[20240308,1258.36],[20240311,1256.12],[20240312,1258.34],[20240313,1257.64],[20240314,1256.83],[20240315,1253.26],[20240318,1253.29],[20240319,1254.12],[20240320,1254.83],[20240321,1259.56],[20240322,1262.18],[20240325,1258.54],[20240326,1260.01],[20240327,1263.01],[20240402,1259.27],[20240403,1258.94],[20240404,1259.56],[20240405,1258.5],[20240408,1258.23],[20240409,1260.32],[20240410,1259.9],[20240411,1259.14],[20240412,1260.63],[20240415,1256.54],[20240416,1251.07],[20240417,1250.15],[20240418,1249.78],[20240419,1246.59],[20240422,1250.63],[20240423,1254.52],[20240424,1252.11],[20240425,1250.17],[20240426,1255.39],[20240429,1256.26],[20240502,1254.41],[20240503,1258.38],[20240506,1260.84],[20240507,1266.62],[20240510,1269.39],[20240513,1268.46],[20240514,1268.21],[20240515,1273.24],[20240516,1273.43],[20240521,1273.59],[20240522,1273.51],[20240523,1272.87],[20240524,1272.65],[20240527,1273.97],[20240528,1271.79],[20240529,1266.82],[20240530,1267.24],[20240531,1267.42],[20240603,1271.28],[20240604,1273.36],[20240605,1277.55],[20240606,1277.71],[20240607,1276.34],[20240611,1272.83],[20240613,1277.63],[20240614,1276.25],[20240617,1272.94],[20240618,1274.86],[20240619,1273.49],[20240620,1275.38],[20240621,1275],[20240624,1275],[20240625,1276.18],[20240626,1276.18],[20240627,1274.53],[20240628,1272.04],[20240701,1270.51],[20240702,1270.51],[20240703,1274.26],[20240704,1274.81],[20240705,1276.87],[20240708,1277.27],[20240709,1273.91],[20240710,1276.81],[20240711,1279.68],[20240712,1280.74],[20240715,1280.39],[20240716,1280.96],[20240717,1277.25],[20240718,1275.89],[20240719,1273.49],[20240722,1274.96],[20240723,1278.42],[20240724,1276.18],[20240725,1274.67],[20240726,1277.98],[20240729,1278.94],[20240730,1279.79],[20240731,1282.8],[20240801,1282.32],[20240802,1276.34],[20240805,1266.34],[20240806,1267.86],[20240807,1270.27],[20240808,1271.61],[20240809,1275.09],[20240812,1274.81],[20240813,1277.66],[20240816,1282.07],[20240819,1283.25],[20240820,1283.85],[20240821,1285.44],[20240822,1284.45],[20240823,1286.21],[20240826,1285.06],[20240827,1284.93],[20240828,1287.06],[20240829,1289.64],[20240830,1290.1],[20240902,1288.87],[20240903,1288.75],[20240904,1287.69],[20240905,1287.17],[20240906,1287.13],[20240909,1290.63],[20240910,1291.58],[20240911,1291.55],[20240912,1292.35],[20240913,1294.32],[20240916,1295.4],[20240917,1295.29],[20240918,1292.44],[20240919,1296.35],[20240920,1293.07],[20240923,1295.47],[20240924,1296.09],[20240925,1295.6],[20240926,1298.46],[20240927,1301.19],[20240930,1298.73],[20241001,1300.4],[20241002,1298.47],[20241003,1295.7],[20241004,1293.39],[20241007,1292.31],[20241008,1293.09],[20241009,1294.18],[20241010,1293.8],[20241011,1295.51],[20241014,1298.06],[20241015,1298.44],[20241016,1300.29],[20241017,1302.61],[20241018,1304.85],[20241021,1299.94],[20241022,1297.16],[20241023,1296.95],[20241024,1298.22],[20241025,1297.55],[20241028,1298.87],[20241029,1295.37],[20241030,1289.34],[20241104,1286.65],[20241105,1284.55],[20241106,1288.25],[20241107,1287.25],[20241112,1289.99],[20241113,1288.75],[20241114,1293.26],[20241115,1288.8],[20241118,1287.69],[20241119,1287.51],[20241120,1287.23],[20241121,1288.8],[20241122,1294.5],[20241125,1295.62],[20241126,1295.47],[20241127,1294.84],[20241128,1297.67],[20241129,1300.87],[20241202,1304.48],[20241203,1305.2],[20241204,1306.63],[20241205,1307.59],[20241206,1309.12],[20241209,1308.82],[20241210,1307.96],[20241211,1309.41],[20241212,1306.76],[20241213,1303.99],[20241216,1304.58],[20241217,1303.66],[20241218,1303.41],[20241219,1297.12],[20241220,1295.41],[20241223,1294.45],[20241227,1294.66],[20241230,1293.65],[20250102,1296.74],[20250103,1293.16],[20250106,1295.6],[20250107,1295.8],[20250108,1294.95],[20250109,1295.44],[20250110,1291.39],[20250113,1288.27],[20250114,1287.84],[20250115,1296.31],[20250116,1301.51],[20250117,1304.96],[20250120,1305.18],[20250121,1307.73],[20250122,1310.23],[20250123,1310.08],[20250124,1308.77],[20250127,1308.76],[20250128,1309.24],[20250129,1310.42],[20250130,1316.19],[20250131,1320.01],[20250203,1318.87],[20250204,1320.13]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.58],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,367.82],[20240423,369.38],[20240424,369.5],[20240425,368.13],[20240426,369.04],[20240427,369.04],[20240428,369.04],[20240429,370.14],[20240430,369.46],[20240501,369.46],[20240502,368.79],[20240503,369.69],[20240504,369.69],[20240505,369.69],[20240506,370.86],[20240507,372.63],[20240508,373.52],[20240509,373.52],[20240510,375.23],[20240511,375.23],[20240512,375.23],[20240513,375.63],[20240514,375.74],[20240515,376.94],[20240516,377.53],[20240517,377.32],[20240518,377.32],[20240519,377.32],[20240520,377.51],[20240521,377.65],[20240522,377.1],[20240523,376.76],[20240524,376.22],[20240525,376.22],[20240526,376.22],[20240527,376.8],[20240528,376.76],[20240529,374.96],[20240530,375.2],[20240531,374.94],[20240601,374.94],[20240602,374.94],[20240603,375.91],[20240604,376.05],[20240605,377.25],[20240606,378.65],[20240607,378.79],[20240608,378.79],[20240609,378.79],[20240610,377.97],[20240611,377.46],[20240612,378.77],[20240613,378.31],[20240614,377.49],[20240615,377.49],[20240616,377.49],[20240617,377.06],[20240618,377.82],[20240619,377.97],[20240620,378.82],[20240621,378.72],[20240622,378.72],[20240623,378.72],[20240624,378.99],[20240625,378.99],[20240626,378.64],[20240627,378.01],[20240628,377.64],[20240629,377.64],[20240630,377.64],[20240701,377.37],[20240702,376.74],[20240703,377.67],[20240704,378.59],[20240705,379.07],[20240706,379.07],[20240707,379.07],[20240708,379.51],[20240709,378.46],[20240710,379.1],[20240711,380.18],[20240712,381.37],[20240713,381.37],[20240714,381.37],[20240715,381.08],[20240716,380.77],[20240717,380.25],[20240718,379.56],[20240719,377.99],[20240720,377.99],[20240721,377.99],[20240722,378.37],[20240723,379.08],[20240724,378.49],[20240725,376.9],[20240726,377.23],[20240727,377.23],[20240728,377.23],[20240729,377.68],[20240730,378.35],[20240731,379.74],[20240801,379.64],[20240802,376.48],[20240803,376.48],[20240804,376.48],[20240805,371.94],[20240806,370.48],[20240807,371.68],[20240808,372.32],[20240809,373.34],[20240810,373.34],[20240811,373.34],[20240812,373.74],[20240813,374.71],[20240814,375.72],[20240815,376.29],[20240816,378.32],[20240817,378.32],[20240818,378.32],[20240819,379.46],[20240820,379.93],[20240821,380.29],[20240822,380.46],[20240823,380.85],[20240824,380.85],[20240825,380.85],[20240826,381.22],[20240827,381.17],[20240828,381.82],[20240829,382.76],[20240830,383.41],[20240831,383.41],[20240901,383.41],[20240902,383.41],[20240903,382.49],[20240904,380.76],[20240905,379.73],[20240906,378.47],[20240907,378.47],[20240908,378.47],[20240909,378.24],[20240910,378.56],[20240911,378.91],[20240912,379.73],[20240913,380.98],[20240914,380.98],[20240915,380.98],[20240916,381.52],[20240917,382.01],[20240918,381.52],[20240919,382.88],[20240920,382.27],[20240921,382.27],[20240922,382.27],[20240923,382.38],[20240924,383.37],[20240925,383.58],[20240926,385.33],[20240927,386.68],[20240928,386.68],[20240929,386.68],[20240930,386.18],[20241001,385.8],[20241002,385.52],[20241003,384.9],[20241004,384.49],[20241005,384.49],[20241006,384.49],[20241007,384.6],[20241008,384.08],[20241009,384.54],[20241010,384.72],[20241011,385.51],[20241012,385.51],[20241013,385.51],[20241014,386.34],[20241015,386.35],[20241016,386.05],[20241017,386.78],[20241018,387.76],[20241019,387.76],[20241020,387.76],[20241021,387.05],[20241022,386.2],[20241023,385.77],[20241024,385.66],[20241025,385.54],[20241026,385.54],[20241027,385.54],[20241028,386.07],[20241029,385.7],[20241030,384],[20241031,381.69],[20241101,381.94],[20241102,381.94],[20241103,381.94],[20241104,381.54],[20241105,381.22],[20241106,381.53],[20241107,382.81],[20241108,383.18],[20241109,383.18],[20241110,383.18],[20241111,384.32],[20241112,383.65],[20241113,382.53],[20241114,383.4],[20241115,382.64],[20241116,382.64],[20241117,382.64],[20241118,382.03],[20241119,381.68],[20241120,381.56],[20241121,382.08],[20241122,383.9],[20241123,383.9],[20241124,383.9],[20241125,384.85],[20241126,384.75],[20241127,384.36],[20241128,384.61],[20241129,385.61],[20241130,385.61],[20241201,385.61],[20241202,387.16],[20241203,387.99],[20241204,389.08],[20241205,389.85],[20241206,390.42],[20241207,390.42],[20241208,390.42],[20241209,390.67],[20241210,390.31],[20241211,390.7],[20241212,390.53],[20241213,389.59],[20241214,389.59],[20241215,389.59],[20241216,388.99],[20241217,388.26],[20241218,387.68],[20241219,385.32],[20241220,384.13],[20241221,384.13],[20241222,384.13],[20241223,384.26],[20241224,384.27],[20241225,384.27],[20241226,384.27],[20241227,384.98],[20241228,384.98],[20241229,384.98],[20241230,384.27],[20241231,384.52],[20250101,384.52],[20250102,385.25],[20250103,385.41],[20250104,385.41],[20250105,385.41],[20250106,386.18],[20250107,386.64],[20250108,386.33],[20250109,386.57],[20250110,385.59],[20250111,385.59],[20250112,385.59],[20250113,384.44],[20250114,383.99],[20250115,385.66],[20250116,387.84],[20250117,389.53],[20250118,389.53],[20250119,389.53],[20250120,390.27],[20250121,390.8],[20250122,391.84],[20250123,392.67],[20250124,392.71],[20250125,392.71],[20250126,392.71],[20250127,392.1],[20250128,392.3],[20250129,393.38],[20250130,394.73],[20250131,395.76],[20250201,395.76],[20250202,395.76],[20250203,395.1],[20250204,395.45],[20250205,395.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.043,19€ |
2022 | 1.062,27€ |
2023 | 1.013,82€ |
2024 | 1.067,87€ |
2025 | 1.128,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,99% |
3 M | 2,29% |
6 M | 3,33% |
lfd. Jahr | 1,95% |
1 Jahr | 5,70% |
3 Jahre | 6,35% |
5 Jahre | 12,98% |
10 Jahre | 21,67% |
Entwicklung p.a. | 2,52% |
Wertentwicklung seit Auflage | 31,89% |
Anlageziel ist eine Wertentwicklung auf den Zins- und Aktienmärkten durch ein diskretionäres und opportunistisches Management. Der Fonds investiert zwischen 0% und 50% seines Nettovermögens in Aktien, bei denen es sich überwiegend um Mid und Large Caps handelt und die aus allen Tätigkeitsbereichen stammen können. Bei Zinsprodukten ist der Fonds mit mindestens 40% seines Vermögens in Anleihen oder handelbaren Schuldtiteln engagiert. Die Emittenten der Wertpapiere stammen im Wesentlichen aus Europa. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML | 1,50% |
Pernod Ricard 3.375% 11/30 | 1,40% |
CM Arkea 0.75% 01/30 | 1,30% |
Crédit Agr. 4.0% 01/33 | 1,30% |
LVMH 3.5% 09/23 | 1,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.3187 | 3.375400 |
02.2021 - 02.2022 | 1.8294 | 5.221500 |
02.2022 - 02.2023 | -4.5614 | -6.036900 |
02.2023 - 02.2024 | 5.3313 | 5.790800 |
02.2024 - 02.2025 | 5.6994 | 8.694800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,52% | 6,99% | 7,59% | 6,64% |
Sharpe Ratio | -0,43 | -0,32 | 0,09 | 0,25 |
Tracking Error | 1,95% | 2,23% | 2,24% | 2,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,63 | 0,83 | 0,82 | 0,83 |
Treynor Ratio | -1,74 | -2,66 | 0,81 | 2,00 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
ASML | 1,50% |
Pernod Ricard 3.375% 11/30 | 1,40% |
CM Arkea 0.75% 01/30 | 1,30% |
Crédit Agr. 4.0% 01/33 | 1,30% |
LVMH 3.5% 09/23 | 1,30% |
Unicredit 4.8% 01/29 | 1,30% |
Linde | 1,10% |
Schneider Electric | 1,10% |
AstraZeneca | 1,00% |
Microsoft | 1,00% |
Länderverteilung (07. 02. 2025)
Europa | 100,00% |
Branchenverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 02. 2025)
Renten | 67,30% |
Aktien | 28,50% |
Geldmarkt/Kasse | 2,90% |
Wandelanleihen | 1,30% |
Währungsverteilung (07. 02. 2025)
Divers | 97,10% |
Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1080KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
Fondsmanager: | Herr Olivier de Berranger Herr Guillaume Jourdan Herr Uriel Saragusti |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 690,00 Mio. EUR |